{"ticker": {"uuid": "0c3a7cda-d17d-4490-8aca-7dd21d7e6887", "symbol": "084010", "name": "Daehan Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 084010 fell 21.15%, moving from 11,630.00 to 9,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -55.88 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,170.00"}, {"label": "12-Week Change", "value": "-21.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.88"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9110.0, "close": 9170.0, "volume": 175568}, "trend_line": 11070.644922, "activity_lines": {"activity_5": 10384.666667, "activity_10": 10940.545455, "activity_20": 11340.47619, "activity_30": 11342.82798}, "trend_signal": 0, "fair_value": 8712.652923, "relative_strength": -55.877919, "rate_of_change": 0.15782305877399966, "market_dynamics": -1.037334, "expectation": {"probability": 49.8074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7200.910767, "high": 7310.429998, "low": 7157.102709, "close": 7255.67041, "volume": 227748}, "trend_line": 6853.65599, "activity_lines": {"activity_5": 7264.796842, "activity_10": 7322.576624, "activity_20": 7229.698323, "activity_30": 7065.657361}, "trend_signal": 1, "fair_value": 7614.000779, "relative_strength": -5.978959, "rate_of_change": 0.28381157902084236, "market_dynamics": 0.09693, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7299.477917, "high": 7299.477917, "low": 6954.491263, "close": 7020.203125, "volume": 295302}, "trend_line": 6860.941829, "activity_lines": {"activity_5": 7163.673795, "activity_10": 7261.146129, "activity_20": 7217.338267, "activity_30": 7076.402337}, "trend_signal": 1, "fair_value": 7634.083227, "relative_strength": -7.966101, "rate_of_change": 0.10630587544269382, "market_dynamics": -0.106975, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7091.390801, "high": 7370.665527, "low": 7042.106794, "close": 7168.054199, "volume": 305582}, "trend_line": 6875.713037, "activity_lines": {"activity_5": 7143.230045, "activity_10": 7233.965323, "activity_20": 7217.129634, "activity_30": 7096.216039}, "trend_signal": 1, "fair_value": 7658.367767, "relative_strength": -3.675564, "rate_of_change": 0.21529417342623144, "market_dynamics": -0.063035, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7151.626595, "high": 7638.988018, "low": 7151.626595, "close": 7523.992676, "volume": 340066}, "trend_line": 6906.610531, "activity_lines": {"activity_5": 7270.637663, "activity_10": 7277.076145, "activity_20": 7249.151037, "activity_30": 7138.040531}, "trend_signal": 1, "fair_value": 7685.42986, "relative_strength": 1.722588, "rate_of_change": 0.4493714882184927, "market_dynamics": 0.088337, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7523.993083, "high": 7545.896102, "low": 7162.578204, "close": 7321.381348, "volume": 227316}, "trend_line": 6942.686995, "activity_lines": {"activity_5": 7300.20778, "activity_10": 7281.058594, "activity_20": 7259.607506, "activity_30": 7164.799939}, "trend_signal": 1, "fair_value": 7712.432907, "relative_strength": 0.744677, "rate_of_change": 0.5223468709879069, "market_dynamics": 0.024574, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7294.002071, "high": 7485.660519, "low": 7140.674244, "close": 7244.717773, "volume": 215445}, "trend_line": 6977.912663, "activity_lines": {"activity_5": 7295.826921, "activity_10": 7269.110946, "activity_20": 7263.962181, "activity_30": 7184.285796}, "trend_signal": 1, "fair_value": 7738.541603, "relative_strength": -3.833938, "rate_of_change": 0.5073780227362827, "market_dynamics": -0.083117, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7272.097669, "high": 7430.901428, "low": 7118.770806, "close": 7195.43457, "volume": 189448}, "trend_line": 7022.575928, "activity_lines": {"activity_5": 7275.748502, "activity_10": 7251.986133, "activity_20": 7264.09259, "activity_30": 7198.319467}, "trend_signal": 1, "fair_value": 7763.807492, "relative_strength": -3.37351, "rate_of_change": 0.6400662656158576, "market_dynamics": -0.287985, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7146.150519, "high": 7195.434527, "low": 6242.614258, "close": 6669.740234, "volume": 357005}, "trend_line": 7046.852751, "activity_lines": {"activity_5": 7068.756543, "activity_10": 7144.656942, "activity_20": 7215.304215, "activity_30": 7175.555874}, "trend_signal": 1, "fair_value": 7786.602359, "relative_strength": -9.941391, "rate_of_change": 0.34569683900753617, "market_dynamics": -0.666406, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6631.408858, "high": 7304.954316, "low": 6625.932906, "close": 7124.246582, "volume": 352125}, "trend_line": 7088.105111, "activity_lines": {"activity_5": 7046.48763, "activity_10": 7136.99058, "activity_20": 7210.115076, "activity_30": 7180.549024}, "trend_signal": 0, "fair_value": 7812.155762, "relative_strength": -3.335759, "rate_of_change": 0.5854011919597083, "market_dynamics": -0.673702, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6954.491334, "high": 7146.15014, "low": 6823.068052, "close": 7009.250977, "volume": 175419}, "trend_line": 7114.572347, "activity_lines": {"activity_5": 7012.536589, "activity_10": 7107.420295, "activity_20": 7190.323323, "activity_30": 7175.461661}, "trend_signal": 0, "fair_value": 7835.608292, "relative_strength": -4.079938, "rate_of_change": 0.3734035484169954, "market_dynamics": -0.763229, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6916.15986, "high": 6981.871724, "low": 6598.552534, "close": 6844.97168, "volume": 156427}, "trend_line": 7137.388916, "activity_lines": {"activity_5": 6944.634473, "activity_10": 7051.366202, "activity_20": 7151.365653, "activity_30": 7158.068069}, "trend_signal": 0, "fair_value": 7859.991339, "relative_strength": -2.82775, "rate_of_change": 0.32070190430519235, "market_dynamics": -0.884656, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6954.491279, "high": 7102.342285, "low": 6735.451787, "close": 7069.486816, "volume": 183493}, "trend_line": 7152.539128, "activity_lines": {"activity_5": 6978.220475, "activity_10": 7043.600293, "activity_20": 7135.589627, "activity_30": 7153.687289}, "trend_signal": 0, "fair_value": 7886.030543, "relative_strength": 0.020888, "rate_of_change": 0.21226546820277636, "market_dynamics": -0.816315, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7020.203229, "high": 7244.718132, "low": 6899.731445, "close": 7173.530762, "volume": 137176}, "trend_line": 7164.403743, "activity_lines": {"activity_5": 7054.88431, "activity_10": 7053.855398, "activity_20": 7131.417494, "activity_30": 7155.041588}, "trend_signal": 0, "fair_value": 7911.930861, "relative_strength": -0.174657, "rate_of_change": 0.16587976364300014, "market_dynamics": -0.803697, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7173.530345, "high": 7255.66987, "low": 6861.399456, "close": 7074.962891, "volume": 149045}, "trend_line": 7165.316406, "activity_lines": {"activity_5": 7065.106153, "activity_10": 7046.089498, "activity_20": 7119.292127, "activity_30": 7149.27121}, "trend_signal": 0, "fair_value": 7936.579462, "relative_strength": -0.824264, "rate_of_change": 0.01273885493809287, "market_dynamics": -0.702572, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7074.963138, "high": 7518.517177, "low": 6916.159307, "close": 7157.102051, "volume": 484018}, "trend_line": 7151.443929, "activity_lines": {"activity_5": 7105.993294, "activity_10": 7061.422168, "activity_20": 7116.528025, "activity_30": 7148.741252}, "trend_signal": 0, "fair_value": 7960.762802, "relative_strength": -1.452439, "rate_of_change": -0.19360592350651165, "market_dynamics": -0.355536, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7157.102051, "high": 7496.6136, "low": 6861.399671, "close": 7469.233398, "volume": 312404}, "trend_line": 7155.642187, "activity_lines": {"activity_5": 7241.06748, "activity_10": 7136.492889, "activity_20": 7143.751479, "activity_30": 7169.243798}, "trend_signal": 0, "fair_value": 7988.527658, "relative_strength": 6.741275, "rate_of_change": 0.05870503973296762, "market_dynamics": 0.019939, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7392.569529, "high": 8213.965964, "low": 6461.65372, "close": 6779.260254, "volume": 1773426}, "trend_line": 7133.738297, "activity_lines": {"activity_5": 7104.533171, "activity_10": 7082.031845, "activity_20": 7105.184977, "activity_30": 7144.961093}, "trend_signal": 0, "fair_value": 8011.218744, "relative_strength": -1.328474, "rate_of_change": -0.3061065579801398, "market_dynamics": 0.028164, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6921.635199, "high": 7211.862439, "low": 6762.831725, "close": 7003.775391, "volume": 413153}, "trend_line": 7142.682389, "activity_lines": {"activity_5": 7062.185677, "activity_10": 7075.958541, "activity_20": 7091.39076, "activity_30": 7136.576389}, "trend_signal": 0, "fair_value": 8033.954316, "relative_strength": 4.316225, "rate_of_change": 0.12537734954141852, "market_dynamics": 0.051095, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7042.106692, "high": 7244.717893, "low": 6828.543703, "close": 7107.818848, "volume": 302104}, "trend_line": 7167.689355, "activity_lines": {"activity_5": 7065.836361, "activity_10": 7082.728862, "activity_20": 7090.37381, "activity_30": 7134.327129}, "trend_signal": 0, "fair_value": 8058.53459, "relative_strength": 3.793785, "rate_of_change": 0.35010608953454936, "market_dynamics": -0.023591, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7074.963454, "high": 7179.0063, "low": 6790.212223, "close": 6954.491211, "volume": 192468}, "trend_line": 7190.505924, "activity_lines": {"activity_5": 7016.187435, "activity_10": 7061.920117, "activity_20": 7074.571694, "activity_30": 7120.57241}, "trend_signal": 0, "fair_value": 8081.419143, "relative_strength": 4.962506, "rate_of_change": 0.3183253049894434, "market_dynamics": -0.31842, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6954.491023, "high": 7239.242065, "low": 6801.163942, "close": 7151.626465, "volume": 229998}, "trend_line": 7188.132992, "activity_lines": {"activity_5": 7045.75765, "activity_10": 7077.949778, "activity_20": 7078.691713, "activity_30": 7118.064057}, "trend_signal": 0, "fair_value": 8106.869112, "relative_strength": 11.041033, "rate_of_change": -0.03300090459671275, "market_dynamics": -0.223871, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7091.390387, "high": 7337.809323, "low": 6981.871166, "close": 7157.102051, "volume": 289337}, "trend_line": 7179.188883, "activity_lines": {"activity_5": 7098.326856, "activity_10": 7089.399459, "activity_20": 7083.828665, "activity_30": 7116.062061}, "trend_signal": 0, "fair_value": 8131.548349, "relative_strength": 7.820832, "rate_of_change": -0.12442881913779741, "market_dynamics": 0.019156, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7239.242134, "high": 7299.478099, "low": 7025.679188, "close": 7173.530762, "volume": 331910}, "trend_line": 7169.149609, "activity_lines": {"activity_5": 7131.182845, "activity_10": 7102.243173, "activity_20": 7089.878355, "activity_30": 7115.697021}, "trend_signal": 0, "fair_value": 8154.225332, "relative_strength": 6.004749, "rate_of_change": -0.13983855507371182, "market_dynamics": 0.134202, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7157.102465, "high": 7392.569897, "low": 7140.67461, "close": 7348.76123, "volume": 195690}, "trend_line": 7167.506803, "activity_lines": {"activity_5": 7211.131966, "activity_10": 7146.946973, "activity_20": 7112.590583, "activity_30": 7127.284868}, "trend_signal": 0, "fair_value": 8174.058409, "relative_strength": 5.807933, "rate_of_change": -0.022914935377237666, "market_dynamics": 0.440839, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7359.713924, "high": 7545.896222, "low": 7337.809988, "close": 7441.853516, "volume": 212868}, "trend_line": 7175.173193, "activity_lines": {"activity_5": 7306.049024, "activity_10": 7203.598491, "activity_20": 7145.003179, "activity_30": 7144.984655}, "trend_signal": 0, "fair_value": 8193.403455, "relative_strength": 5.838123, "rate_of_change": 0.10696034493878123, "market_dynamics": 0.69923, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7529.469054, "high": 7863.503796, "low": 7157.102394, "close": 7189.958496, "volume": 681939}, "trend_line": 7166.411621, "activity_lines": {"activity_5": 7284.510254, "activity_10": 7209.273615, "activity_20": 7152.852095, "activity_30": 7145.938546}, "trend_signal": 0, "fair_value": 8208.499336, "relative_strength": 1.802216, "rate_of_change": -0.12210955421322932, "market_dynamics": 0.718506, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7189.958496, "high": 7255.670113, "low": 7036.630909, "close": 7080.438965, "volume": 151677}, "trend_line": 7152.72168, "activity_lines": {"activity_5": 7223.909505, "activity_10": 7200.113823, "activity_20": 7150.531338, "activity_30": 7140.391923}, "trend_signal": 0, "fair_value": 8221.808387, "relative_strength": -0.395961, "rate_of_change": -0.19102923086198964, "market_dynamics": 0.592715, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7085.914674, "high": 7173.530345, "low": 7047.582888, "close": 7135.198242, "volume": 165199}, "trend_line": 7137.023877, "activity_lines": {"activity_5": 7186.672721, "activity_10": 7195.434286, "activity_20": 7153.973349, "activity_30": 7139.261379}, "trend_signal": 1, "fair_value": 8235.158529, "relative_strength": -1.52359, "rate_of_change": -0.2194661515195433, "market_dynamics": 0.393572, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7184.482309, "high": 7250.194084, "low": 7113.294498, "close": 7146.150391, "volume": 128749}, "trend_line": 7139.579329, "activity_lines": {"activity_5": 7155.642155, "activity_10": 7190.356543, "activity_20": 7156.241955, "activity_30": 7139.850186}, "trend_signal": 1, "fair_value": 8249.663649, "relative_strength": -2.880602, "rate_of_change": 0.035805568876346276, "market_dynamics": 0.08338, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7146.150252, "high": 7511.308629, "low": 7091.390739, "close": 7351.977539, "volume": 168982}, "trend_line": 7144.797428, "activity_lines": {"activity_5": 7206.728027, "activity_10": 7222.004981, "activity_20": 7178.008843, "activity_30": 7153.553296}, "trend_signal": 1, "fair_value": 8263.561458, "relative_strength": -2.256367, "rate_of_change": 0.07308692514703916, "market_dynamics": 0.011645, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7351.977629, "high": 7448.714383, "low": 7226.789042, "close": 7260.931641, "volume": 128494}, "trend_line": 7144.972803, "activity_lines": {"activity_5": 7233.456999, "activity_10": 7229.872594, "activity_20": 7189.472661, "activity_30": 7161.045826}, "trend_signal": 1, "fair_value": 8272.721861, "relative_strength": -0.741763, "rate_of_change": 0.0024545832372030625, "market_dynamics": 0.221477, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7323.52558, "high": 7505.61755, "low": 6936.57901, "close": 7232.479004, "volume": 131143}, "trend_line": 7152.048665, "activity_lines": {"activity_5": 7245.970215, "activity_10": 7230.579634, "activity_20": 7196.245943, "activity_30": 7166.691387}, "trend_signal": 1, "fair_value": 8283.776765, "relative_strength": 0.768459, "rate_of_change": 0.09903273525449412, "market_dynamics": 0.314437, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7169.885468, "high": 7232.479408, "low": 6970.721751, "close": 7033.315918, "volume": 125628}, "trend_line": 7147.557389, "activity_lines": {"activity_5": 7181.959733, "activity_10": 7193.704714, "activity_20": 7183.275158, "activity_30": 7159.03121}, "trend_signal": 1, "fair_value": 8292.915941, "relative_strength": -0.117486, "rate_of_change": -0.06279705592580238, "market_dynamics": 0.165713, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7039.006407, "high": 7158.504628, "low": 6913.818064, "close": 7101.600586, "volume": 138224}, "trend_line": 7133.477653, "activity_lines": {"activity_5": 7147.502962, "activity_10": 7171.794549, "activity_20": 7177.475365, "activity_30": 7156.066255}, "trend_signal": 1, "fair_value": 8304.2502, "relative_strength": 0.478231, "rate_of_change": -0.19698667997641012, "market_dynamics": -0.017703, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7101.600453, "high": 7852.731166, "low": 7101.600453, "close": 7716.162109, "volume": 796966}, "trend_line": 7146.637012, "activity_lines": {"activity_5": 7320.870019, "activity_10": 7266.116673, "activity_20": 7230.078395, "activity_30": 7193.658801}, "trend_signal": 1, "fair_value": 8310.737117, "relative_strength": 3.324358, "rate_of_change": 0.18447326311404402, "market_dynamics": 0.252899, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7721.852757, "high": 8023.443134, "low": 7682.020248, "close": 7790.137695, "volume": 358812}, "trend_line": 7164.817676, "activity_lines": {"activity_5": 7494.616634, "activity_10": 7368.901474, "activity_20": 7287.064528, "activity_30": 7235.174974}, "trend_signal": 1, "fair_value": 8319.455604, "relative_strength": 4.031844, "rate_of_change": 0.25439467499849455, "market_dynamics": 0.590489, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7795.827309, "high": 7852.731673, "low": 7556.831686, "close": 7755.995117, "volume": 210000}, "trend_line": 7183.503027, "activity_lines": {"activity_5": 7621.701985, "activity_10": 7454.566184, "activity_20": 7339.270871, "activity_30": 7273.315454}, "trend_signal": 1, "fair_value": 8327.156428, "relative_strength": 2.575232, "rate_of_change": 0.26079311219028545, "market_dynamics": 1.132195, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7909.636189, "high": 8108.799199, "low": 7721.852801, "close": 7972.229004, "volume": 335423}, "trend_line": 7226.91932, "activity_lines": {"activity_5": 7785.964225, "activity_10": 7567.263308, "activity_20": 7407.419799, "activity_30": 7324.201001}, "trend_signal": 1, "fair_value": 8334.80552, "relative_strength": 4.71568, "rate_of_change": 0.6043888731836713, "market_dynamics": 1.644884, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7972.22921, "high": 7977.92003, "low": 7460.095167, "close": 7596.664063, "volume": 203161}, "trend_line": 7242.666569, "activity_lines": {"activity_5": 7762.443945, "activity_10": 7596.457156, "activity_20": 7435.188953, "activity_30": 7348.0555}, "trend_signal": 1, "fair_value": 8341.005709, "relative_strength": 0.863675, "rate_of_change": 0.21789711912820983, "market_dynamics": 1.375906, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7596.664226, "high": 7619.425659, "low": 7266.622062, "close": 7386.120117, "volume": 149406}, "trend_line": 7255.228874, "activity_lines": {"activity_5": 7635.738119, "activity_10": 7579.179128, "activity_20": 7440.578469, "activity_30": 7357.310568}, "trend_signal": 1, "fair_value": 8346.016013, "relative_strength": -3.28449, "rate_of_change": 0.17344861702966485, "market_dynamics": 1.015659, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7380.429628, "high": 7505.618175, "low": 7272.312137, "close": 7391.810547, "volume": 143869}, "trend_line": 7273.456836, "activity_lines": {"activity_5": 7532.931901, "activity_10": 7562.31495, "activity_20": 7444.454555, "activity_30": 7366.122289}, "trend_signal": 1, "fair_value": 8350.104232, "relative_strength": -2.797049, "rate_of_change": 0.25123896594526557, "market_dynamics": 0.693435, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7374.73929, "high": 7847.040905, "low": 7295.073972, "close": 7687.709961, "volume": 253956}, "trend_line": 7294.064274, "activity_lines": {"activity_5": 7555.313965, "activity_10": 7596.871049, "activity_20": 7475.367804, "activity_30": 7392.848297}, "trend_signal": 1, "fair_value": 8348.260961, "relative_strength": -2.044241, "rate_of_change": 0.28332385088206496, "market_dynamics": 0.47215, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7659.258762, "high": 7687.710553, "low": 7454.404918, "close": 7465.785645, "volume": 148547}, "trend_line": 7303.806104, "activity_lines": {"activity_5": 7508.2736, "activity_10": 7582.800346, "activity_20": 7482.618699, "activity_30": 7403.927095}, "trend_signal": 1, "fair_value": 8344.675581, "relative_strength": -4.678035, "rate_of_change": 0.1335583240570706, "market_dynamics": 0.294367, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7465.785656, "high": 7568.212567, "low": 7283.692739, "close": 7482.856445, "volume": 172562}, "trend_line": 7317.402555, "activity_lines": {"activity_5": 7500.686393, "activity_10": 7563.970339, "activity_20": 7490.103695, "activity_30": 7415.47873}, "trend_signal": 1, "fair_value": 8334.809195, "relative_strength": -3.172178, "rate_of_change": 0.18615569480346972, "market_dynamics": 0.161348, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7539.760714, "high": 7727.542741, "low": 7329.215713, "close": 7670.63916, "volume": 168277}, "trend_line": 7334.520459, "activity_lines": {"activity_5": 7563.280599, "activity_10": 7572.350719, "activity_20": 7514.83421, "activity_30": 7438.268188}, "trend_signal": 1, "fair_value": 8326.466068, "relative_strength": 0.488093, "rate_of_change": 0.2339341572550758, "market_dynamics": 0.150415, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7647.877747, "high": 8068.965778, "low": 7454.404649, "close": 7818.589355, "volume": 360843}, "trend_line": 7346.165658, "activity_lines": {"activity_5": 7656.2236, "activity_10": 7608.458825, "activity_20": 7552.565764, "activity_30": 7469.49844}, "trend_signal": 1, "fair_value": 8312.201623, "relative_strength": 5.903369, "rate_of_change": 0.15877246597233322, "market_dynamics": 0.138678, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7807.208512, "high": 8040.514448, "low": 7653.568377, "close": 7977.92041, "volume": 261339}, "trend_line": 7386.120996, "activity_lines": {"activity_5": 7773.825032, "activity_10": 7673.01891, "activity_20": 7602.478225, "activity_30": 7510.256811}, "trend_signal": 1, "fair_value": 8295.763312, "relative_strength": 5.353209, "rate_of_change": 0.5438937788788938, "market_dynamics": 0.404579, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7977.919824, "high": 8023.443134, "low": 7807.208534, "close": 7847.041504, "volume": 132517}, "trend_line": 7414.229867, "activity_lines": {"activity_5": 7828.452799, "activity_10": 7709.747825, "activity_20": 7635.652307, "activity_30": 7539.993618}, "trend_signal": 1, "fair_value": 8276.089625, "relative_strength": 2.872503, "rate_of_change": 0.3805633703431463, "market_dynamics": 0.575211, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7847.041061, "high": 8063.275588, "low": 7750.304513, "close": 7966.539551, "volume": 154543}, "trend_line": 7442.85389, "activity_lines": {"activity_5": 7897.496191, "activity_10": 7770.479794, "activity_20": 7676.817425, "activity_30": 7575.626501}, "trend_signal": 1, "fair_value": 8262.454055, "relative_strength": 2.559366, "rate_of_change": 0.38606872882918003, "market_dynamics": 0.600741, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7977.91972, "high": 8051.894801, "low": 7511.308722, "close": 7636.49707, "volume": 278100}, "trend_line": 7465.587419, "activity_lines": {"activity_5": 7824.279883, "activity_10": 7764.47903, "activity_20": 7682.643311, "activity_30": 7588.119609}, "trend_signal": 1, "fair_value": 8239.673356, "relative_strength": -1.451573, "rate_of_change": 0.30544102216683566, "market_dynamics": 0.385745, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7573.902952, "high": 7664.949147, "low": 7329.215713, "close": 7471.475586, "volume": 191039}, "trend_line": 7476.249056, "activity_lines": {"activity_5": 7698.332552, "activity_10": 7723.922052, "activity_20": 7671.39801, "activity_30": 7588.499491}, "trend_signal": 1, "fair_value": 8219.988604, "relative_strength": -2.264406, "rate_of_change": 0.1428104233682304, "market_dynamics": -0.089793, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7471.475941, "high": 7539.76056, "low": 7329.216061, "close": 7465.785645, "volume": 153719}, "trend_line": 7486.538509, "activity_lines": {"activity_5": 7593.629492, "activity_10": 7680.882085, "activity_20": 7658.608219, "activity_30": 7587.824432}, "trend_signal": 1, "fair_value": 8200.107616, "relative_strength": -0.490914, "rate_of_change": 0.13762854772397676, "market_dynamics": -0.485836, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7425.95226, "high": 7619.425708, "low": 7414.571527, "close": 7460.095215, "volume": 90329}, "trend_line": 7496.090658, "activity_lines": {"activity_5": 7521.17194, "activity_10": 7640.842481, "activity_20": 7644.165499, "activity_30": 7586.118413}, "trend_signal": 1, "fair_value": 8180.509669, "relative_strength": -3.708337, "rate_of_change": 0.1275909953380579, "market_dynamics": -0.845407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7499.927376, "high": 7568.212133, "low": 7295.074016, "close": 7317.835449, "volume": 115342}, "trend_line": 7495.059798, "activity_lines": {"activity_5": 7427.090885, "activity_10": 7575.040927, "activity_20": 7614.141948, "activity_30": 7574.618077}, "trend_signal": 0, "fair_value": 8158.881479, "relative_strength": -6.755724, "rate_of_change": -0.013751968152889003, "market_dynamics": -1.139607, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7340.596523, "high": 7357.668336, "low": 7158.504883, "close": 7158.504883, "volume": 64869}, "trend_line": 7485.614844, "activity_lines": {"activity_5": 7323.146582, "activity_10": 7483.270561, "activity_20": 7567.914367, "activity_30": 7552.904857}, "trend_signal": 0, "fair_value": 8127.285332, "relative_strength": -9.499134, "rate_of_change": -0.126015725752059, "market_dynamics": -1.294451, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7164.195, "high": 7283.692981, "low": 6970.722358, "close": 7061.768555, "volume": 74041}, "trend_line": 7481.341846, "activity_lines": {"activity_5": 7218.822982, "activity_10": 7383.223304, "activity_20": 7515.129313, "activity_30": 7525.559935}, "trend_signal": 0, "fair_value": 8098.264304, "relative_strength": -10.907472, "rate_of_change": -0.05708279265028482, "market_dynamics": -1.403294, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7095.910247, "high": 7095.910359, "low": 6930.88916, "close": 6930.88916, "volume": 50450}, "trend_line": 7476.356852, "activity_lines": {"activity_5": 7098.186719, "activity_10": 7273.140172, "activity_20": 7453.347979, "activity_30": 7490.046858}, "trend_signal": 0, "fair_value": 8071.599512, "relative_strength": -14.249272, "rate_of_change": -0.06663235155690236, "market_dynamics": -1.500598, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6930.889098, "high": 7033.316132, "low": 6430.135265, "close": 6896.74707, "volume": 83014}, "trend_line": 7468.40848, "activity_lines": {"activity_5": 7001.829525, "activity_10": 7175.886319, "activity_20": 7392.244094, "activity_30": 7452.652679}, "trend_signal": 0, "fair_value": 8045.035391, "relative_strength": -14.315665, "rate_of_change": -0.10631343791292637, "market_dynamics": -1.560283, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6862.605179, "high": 7112.981445, "low": 6691.893291, "close": 7112.981445, "volume": 189310}, "trend_line": 7467.302848, "activity_lines": {"activity_5": 7015.106999, "activity_10": 7135.225888, "activity_20": 7356.855301, "activity_30": 7429.721902}, "trend_signal": 0, "fair_value": 8020.017143, "relative_strength": -9.552488, "rate_of_change": -0.014804117945083083, "market_dynamics": -1.44294, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7112.981526, "high": 7141.433318, "low": 6731.725424, "close": 6794.319824, "volume": 76650}, "trend_line": 7448.714258, "activity_lines": {"activity_5": 6935.820866, "activity_10": 7052.146218, "activity_20": 7293.421033, "activity_30": 7386.303643}, "trend_signal": 0, "fair_value": 7993.755008, "relative_strength": -11.552104, "rate_of_change": -0.24893312054403896, "market_dynamics": -1.44058, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6794.320027, "high": 7027.625422, "low": 6617.91791, "close": 6908.127441, "volume": 99836}, "trend_line": 7436.954118, "activity_lines": {"activity_5": 6918.749609, "activity_10": 7005.071156, "activity_20": 7243.643682, "activity_30": 7351.427074}, "trend_signal": 0, "fair_value": 7969.979765, "relative_strength": -8.100581, "rate_of_change": -0.15788147581805545, "market_dynamics": -1.390074, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6782.939718, "high": 6856.914327, "low": 5895.239628, "close": 6800.010742, "volume": 155293}, "trend_line": 7422.538509, "activity_lines": {"activity_5": 6875.882194, "activity_10": 6948.581205, "activity_20": 7185.872756, "activity_30": 7310.333953}, "trend_signal": 0, "fair_value": 7945.990751, "relative_strength": -6.421911, "rate_of_change": -0.19383754116633475, "market_dynamics": -1.310238, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6731.725574, "high": 6925.198654, "low": 6623.608529, "close": 6760.177246, "volume": 34345}, "trend_line": 7413.433887, "activity_lines": {"activity_5": 6828.462174, "activity_10": 6896.9538, "activity_20": 7128.535303, "activity_30": 7267.600968}, "trend_signal": 0, "fair_value": 7925.740416, "relative_strength": -10.583818, "rate_of_change": -0.12266183582557734, "market_dynamics": -1.452015, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6828.461923, "high": 6828.461923, "low": 6543.942703, "close": 6600.84668, "volume": 68687}, "trend_line": 7396.74209, "activity_lines": {"activity_5": 6737.036621, "activity_10": 6829.082981, "activity_20": 7059.38355, "activity_30": 7215.175987}, "trend_signal": 0, "fair_value": 7900.314948, "relative_strength": -12.617726, "rate_of_change": -0.22515607820109781, "market_dynamics": -1.436463, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6600.846903, "high": 6714.654297, "low": 6504.110352, "close": 6669.131348, "volume": 84009}, "trend_line": 7361.841064, "activity_lines": {"activity_5": 6702.514942, "activity_10": 6786.663716, "activity_20": 7000.935145, "activity_30": 7168.233359}, "trend_signal": 0, "fair_value": 7873.090554, "relative_strength": -10.622807, "rate_of_change": -0.47184321928952844, "market_dynamics": -1.436947, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6686.202679, "high": 7443.02451, "low": 6657.750426, "close": 7374.739746, "volume": 438969}, "trend_line": 7347.994466, "activity_lines": {"activity_5": 6911.54196, "activity_10": 6881.434588, "activity_20": 7014.456624, "activity_30": 7169.065532}, "trend_signal": 0, "fair_value": 7845.915984, "relative_strength": 3.797609, "rate_of_change": -0.18808607629022409, "market_dynamics": -0.909145, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7039.006746, "high": 7477.166661, "low": 7027.626029, "close": 7369.048828, "volume": 149261}, "trend_line": 7335.096257, "activity_lines": {"activity_5": 7087.564518, "activity_10": 6969.480362, "activity_20": 7029.549681, "activity_30": 7170.423877}, "trend_signal": 0, "fair_value": 7817.906137, "relative_strength": 2.386327, "rate_of_change": -0.17553373317959642, "market_dynamics": -0.342416, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7397.500359, "high": 7482.856374, "low": 7238.169414, "close": 7477.166016, "volume": 68266}, "trend_line": 7318.594157, "activity_lines": {"activity_5": 7261.690267, "activity_10": 7069.217267, "activity_20": 7057.839002, "activity_30": 7179.589668}, "trend_signal": 0, "fair_value": 7795.54193, "relative_strength": 3.236409, "rate_of_change": -0.22497455277770187, "market_dynamics": 0.222879, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7403.190717, "high": 7619.425708, "low": 7363.358815, "close": 7465.785645, "volume": 210296}, "trend_line": 7314.231543, "activity_lines": {"activity_5": 7384.223308, "activity_10": 7156.331943, "activity_20": 7086.80579, "activity_30": 7189.085893}, "trend_signal": 0, "fair_value": 7777.737827, "relative_strength": 0.838088, "rate_of_change": -0.05961000031444394, "market_dynamics": 0.834186, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7431.643138, "high": 7596.664325, "low": 7300.764422, "close": 7539.760742, "volume": 111170}, "trend_line": 7319.352897, "activity_lines": {"activity_5": 7473.752116, "activity_10": 7250.482014, "activity_20": 7125.202367, "activity_30": 7203.636164}, "trend_signal": 0, "fair_value": 7763.762899, "relative_strength": 4.991316, "rate_of_change": 0.07001903029582397, "market_dynamics": 0.836961, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7465.785416, "high": 7824.279949, "low": 7465.785416, "close": 7812.898926, "volume": 134608}, "trend_line": 7333.389176, "activity_lines": {"activity_5": 7596.285026, "activity_10": 7380.740101, "activity_20": 7190.072754, "activity_30": 7235.477844}, "trend_signal": 0, "fair_value": 7747.385079, "relative_strength": 7.57039, "rate_of_change": 0.19176939816295788, "market_dynamics": 0.938851, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7829.969766, "high": 8000.681557, "low": 7710.471782, "close": 7824.280273, "volume": 506288}, "trend_line": 7337.94152, "activity_lines": {"activity_5": 7693.401107, "activity_10": 7496.617134, "activity_20": 7254.401253, "activity_30": 7267.148237}, "trend_signal": 0, "fair_value": 7736.352326, "relative_strength": 7.789974, "rate_of_change": 0.062076945471530365, "market_dynamics": 1.107043, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7852.731257, "high": 7938.087092, "low": 7278.002649, "close": 7408.881348, "volume": 236687}, "trend_line": 7336.04471, "activity_lines": {"activity_5": 7621.702116, "activity_10": 7518.344008, "activity_20": 7277.460833, "activity_30": 7271.725}, "trend_signal": 0, "fair_value": 7724.57389, "relative_strength": 2.65173, "rate_of_change": -0.025849347461141755, "market_dynamics": 1.018054, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7454.404472, "high": 7795.827851, "low": 7278.002452, "close": 7659.258789, "volume": 270917}, "trend_line": 7341.924788, "activity_lines": {"activity_5": 7638.014583, "activity_10": 7573.799432, "activity_20": 7324.609759, "activity_30": 7292.577521}, "trend_signal": 0, "fair_value": 7720.95063, "relative_strength": 7.835316, "rate_of_change": 0.080153246503321, "market_dynamics": 1.049799, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8364.866452, "high": 8990.808638, "low": 8103.109045, "close": 8501.436523, "volume": 1296672}, "trend_line": 7369.618034, "activity_lines": {"activity_5": 7922.154752, "activity_10": 7763.134224, "activity_20": 7450.340262, "activity_30": 7367.38473}, "trend_signal": 0, "fair_value": 7722.725946, "relative_strength": 18.534914, "rate_of_change": 0.3771932674284952, "market_dynamics": 1.187393, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8535.578256, "high": 8581.101123, "low": 7602.354983, "close": 8262.439453, "volume": 418678}, "trend_line": 7384.413037, "activity_lines": {"activity_5": 8062.517513, "activity_10": 7875.700364, "activity_20": 7546.914228, "activity_30": 7424.986112}, "trend_signal": 1, "fair_value": 7723.768038, "relative_strength": 21.709845, "rate_of_change": 0.20075671400801096, "market_dynamics": 1.152345, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8262.439063, "high": 8666.457137, "low": 8114.489746, "close": 8638.004883, "volume": 264468}, "trend_line": 7406.415853, "activity_lines": {"activity_5": 8298.099381, "activity_10": 8040.411133, "activity_20": 7673.538849, "activity_30": 7505.863005}, "trend_signal": 1, "fair_value": 7730.572572, "relative_strength": 22.552925, "rate_of_change": 0.297962964554581, "market_dynamics": 1.323091, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8643.695845, "high": 8871.30987, "low": 8524.197852, "close": 8825.787109, "volume": 397301}, "trend_line": 7439.040706, "activity_lines": {"activity_5": 8542.027018, "activity_10": 8216.192196, "activity_20": 7809.918369, "activity_30": 7597.435344}, "trend_signal": 1, "fair_value": 7737.462518, "relative_strength": 26.901777, "rate_of_change": 0.44049448002281033, "market_dynamics": 1.482426, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8825.7875, "high": 9093.235861, "low": 8649.385012, "close": 9019.260742, "volume": 466101}, "trend_line": 7474.131413, "activity_lines": {"activity_5": 8755.985482, "activity_10": 8402.6299, "activity_20": 7955.538044, "activity_30": 7699.385024}, "trend_signal": 1, "fair_value": 7743.995073, "relative_strength": 30.366873, "rate_of_change": 0.47171010869315033, "market_dynamics": 1.502954, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8990.808493, "high": 9474.491512, "low": 8780.263921, "close": 9457.420898, "volume": 581472}, "trend_line": 7534.828874, "activity_lines": {"activity_5": 9025.330534, "activity_10": 8640.488086, "activity_20": 8133.809738, "activity_30": 7827.339184}, "trend_signal": 1, "fair_value": 7752.218014, "relative_strength": 32.167571, "rate_of_change": 0.8121005324368084, "market_dynamics": 1.6328, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9463.110795, "high": 9525.705199, "low": 8888.381738, "close": 9451.729492, "volume": 439539}, "trend_line": 7600.837337, "activity_lines": {"activity_5": 9229.046159, "activity_10": 8842.444922, "activity_20": 8298.857959, "activity_30": 7951.010192}, "trend_signal": 1, "fair_value": 7762.481364, "relative_strength": 35.97203, "rate_of_change": 0.8760446203067959, "market_dynamics": 1.69823, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9474.490924, "high": 9790.559107, "low": 9337.921408, "close": 9767.094727, "volume": 305241}, "trend_line": 7677.54764, "activity_lines": {"activity_5": 9458.597526, "activity_10": 9071.943972, "activity_20": 8481.828574, "activity_30": 8090.768733}, "trend_signal": 1, "fair_value": 7774.114793, "relative_strength": 39.275111, "rate_of_change": 1.009234898720736, "market_dynamics": 1.661229, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9755.36269, "high": 9808.15709, "low": 9297.804466, "close": 9409.260742, "volume": 251355}, "trend_line": 7742.519824, "activity_lines": {"activity_5": 9493.598242, "activity_10": 9201.058398, "activity_20": 8616.59079, "activity_30": 8202.492159}, "trend_signal": 1, "fair_value": 7775.586717, "relative_strength": 31.234039, "rate_of_change": 0.8462622056748346, "market_dynamics": 1.524015, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9503.11914, "high": 9708.433903, "low": 9215.678234, "close": 9362.332031, "volume": 394238}, "trend_line": 7810.66971, "activity_lines": {"activity_5": 9474.057812, "activity_10": 9285.269797, "activity_20": 8734.268922, "activity_30": 8306.996172}, "trend_signal": 1, "fair_value": 7780.363842, "relative_strength": 26.038274, "rate_of_change": 0.8802029255224048, "market_dynamics": 1.362992, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9350.600158, "high": 9790.558692, "low": 9344.733587, "close": 9696.701172, "volume": 340960}, "trend_line": 7895.276253, "activity_lines": {"activity_5": 9543.102344, "activity_10": 9399.310618, "activity_20": 8870.641804, "activity_30": 8428.675622}, "trend_signal": 1, "fair_value": 7792.037757, "relative_strength": 29.29715, "rate_of_change": 1.0832175234817332, "market_dynamics": 1.244463, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9855.086034, "high": 9855.086034, "low": 9538.31646, "close": 9708.433594, "volume": 239733}, "trend_line": 7983.498421, "activity_lines": {"activity_5": 9600.105664, "activity_10": 9493.752521, "activity_20": 8993.71506, "activity_30": 8545.653515}, "trend_signal": 1, "fair_value": 7792.640979, "relative_strength": 27.980885, "rate_of_change": 1.1174044475831748, "market_dynamics": 1.141957, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9767.094778, "high": 9772.961349, "low": 9608.70973, "close": 9720.166016, "volume": 50943}, "trend_line": 8076.474316, "activity_lines": {"activity_5": 9643.906185, "activity_10": 9564.03679, "activity_20": 9106.792862, "activity_30": 8657.696585}, "trend_signal": 1, "fair_value": 7789.385551, "relative_strength": 28.372571, "rate_of_change": 1.1646009067332361, "market_dynamics": 1.122184, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9772.961116, "high": 9772.961116, "low": 9033.829108, "close": 9157.017578, "volume": 378014}, "trend_line": 8151.816667, "activity_lines": {"activity_5": 9503.119141, "activity_10": 9512.254776, "activity_20": 9155.041683, "activity_30": 8727.409054}, "trend_signal": 1, "fair_value": 7784.48712, "relative_strength": 20.211263, "rate_of_change": 0.9328618906240107, "market_dynamics": 0.867978, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9086.624659, "high": 9086.624659, "low": 8652.531716, "close": 8816.782227, "volume": 329382}, "trend_line": 8208.610026, "activity_lines": {"activity_5": 9265.736524, "activity_10": 9392.589418, "activity_20": 9162.887844, "activity_30": 8770.310058}, "trend_signal": 1, "fair_value": 7777.89943, "relative_strength": 12.317218, "rate_of_change": 0.6966957344601459, "market_dynamics": 0.410144, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8781.585809, "high": 9391.662512, "low": 8728.791429, "close": 9092.490234, "volume": 326494}, "trend_line": 8285.215706, "activity_lines": {"activity_5": 9156.626563, "activity_10": 9326.734215, "activity_20": 9190.558594, "activity_30": 8827.334587}, "trend_signal": 1, "fair_value": 7761.441453, "relative_strength": 12.744826, "rate_of_change": 0.933235709302297, "market_dynamics": 0.02248, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9157.017963, "high": 9297.805201, "low": 9004.498151, "close": 9221.544922, "volume": 345580}, "trend_line": 8362.329622, "activity_lines": {"activity_5": 9130.81556, "activity_10": 9290.978604, "activity_20": 9223.126316, "activity_30": 8887.742924}, "trend_signal": 1, "fair_value": 7735.812215, "relative_strength": 19.26563, "rate_of_change": 0.9307411989787295, "market_dynamics": -0.375127, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9162.884378, "high": 9520.717157, "low": 8893.042098, "close": 9514.850586, "volume": 251137}, "trend_line": 8452.824284, "activity_lines": {"activity_5": 9235.232357, "activity_10": 9312.73647, "activity_20": 9276.920073, "activity_30": 8962.099115}, "trend_signal": 1, "fair_value": 7715.341349, "relative_strength": 20.857448, "rate_of_change": 1.082170472710421, "market_dynamics": -0.536865, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9731.897723, "high": 9731.897723, "low": 9004.498384, "close": 9485.520508, "volume": 323886}, "trend_line": 8543.669059, "activity_lines": {"activity_5": 9343.560156, "activity_10": 9333.747852, "activity_20": 9319.870154, "activity_30": 9028.724678}, "trend_signal": 1, "fair_value": 7705.664473, "relative_strength": 19.657097, "rate_of_change": 1.0747268835572021, "market_dynamics": -0.482514, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9491.386255, "high": 9532.450093, "low": 9192.21416, "close": 9503.119141, "volume": 275775}, "trend_line": 8640.411475, "activity_lines": {"activity_5": 9435.853972, "activity_10": 9356.572443, "activity_20": 9354.607538, "activity_30": 9090.624683}, "trend_signal": 1, "fair_value": 7696.75605, "relative_strength": 15.821495, "rate_of_change": 1.1323286907759071, "market_dynamics": -0.519826, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9508.985071, "high": 9608.709339, "low": 9086.62477, "close": 9198.081055, "volume": 263562}, "trend_line": 8724.709798, "activity_lines": {"activity_5": 9380.71263, "activity_10": 9321.375799, "activity_20": 9351.513388, "activity_30": 9126.603366}, "trend_signal": 1, "fair_value": 7688.514821, "relative_strength": 15.209066, "rate_of_change": 0.9756285709761185, "market_dynamics": -0.599687, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9110.088917, "high": 9174.616518, "low": 8881.309547, "close": 8928.239258, "volume": 261721}, "trend_line": 8776.493115, "activity_lines": {"activity_5": 9228.584636, "activity_10": 9246.18283, "activity_20": 9319.402665, "activity_30": 9139.734298}, "trend_signal": 1, "fair_value": 7678.543836, "relative_strength": 15.412913, "rate_of_change": 0.5935248071158761, "market_dynamics": -0.729296, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8857.845468, "high": 9080.757813, "low": 8412.019822, "close": 9080.757813, "volume": 320230}, "trend_line": 8833.550081, "activity_lines": {"activity_5": 9146.84987, "activity_10": 9212.90586, "activity_20": 9298.647043, "activity_30": 9159.364279}, "trend_signal": 1, "fair_value": 7666.108408, "relative_strength": 18.329558, "rate_of_change": 0.6501112147229219, "market_dynamics": -0.816319, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9010.364656, "high": 9538.316432, "low": 9010.364656, "close": 9491.386719, "volume": 302525}, "trend_line": 8900.690772, "activity_lines": {"activity_5": 9230.930925, "activity_10": 9265.914294, "activity_20": 9314.890588, "activity_30": 9201.805352}, "trend_signal": 1, "fair_value": 7654.830037, "relative_strength": 20.563515, "rate_of_change": 0.7600646442749308, "market_dynamics": -0.739176, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9497.253264, "high": 9972.40918, "low": 9397.529171, "close": 9849.220703, "volume": 418146}, "trend_line": 8980.138607, "activity_lines": {"activity_5": 9433.898893, "activity_10": 9377.904013, "activity_20": 9362.044038, "activity_30": 9263.000832}, "trend_signal": 1, "fair_value": 7644.862007, "relative_strength": 21.382622, "rate_of_change": 0.8926030241375165, "market_dynamics": -0.46752, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9849.221063, "high": 10471.030017, "low": 9022.097015, "close": 9063.160156, "volume": 380521}, "trend_line": 9030.918587, "activity_lines": {"activity_5": 9351.773242, "activity_10": 9328.202024, "activity_20": 9330.382389, "activity_30": 9268.357061}, "trend_signal": 1, "fair_value": 7632.641605, "relative_strength": 10.699742, "rate_of_change": 0.5654698910818197, "market_dynamics": -0.395337, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9227.412004, "high": 9438.591811, "low": 8887.176578, "close": 9291.938477, "volume": 173622}, "trend_line": 9080.219906, "activity_lines": {"activity_5": 9354.901758, "activity_10": 9320.629368, "activity_20": 9322.386584, "activity_30": 9285.197054}, "trend_signal": 1, "fair_value": 7625.493756, "relative_strength": 12.262198, "rate_of_change": 0.5459169908913735, "market_dynamics": -0.451965, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9338.867773, "high": 9708.433014, "low": 9338.867773, "close": 9479.654297, "volume": 211019}, "trend_line": 9135.39904, "activity_lines": {"activity_5": 9396.355599, "activity_10": 9345.906978, "activity_20": 9333.029385, "activity_30": 9310.967014}, "trend_signal": 1, "fair_value": 7620.204856, "relative_strength": 11.827895, "rate_of_change": 0.6076849963021146, "market_dynamics": -0.496244, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9415.126466, "high": 10394.769516, "low": 9268.474422, "close": 9825.755859, "volume": 297580}, "trend_line": 9215.961523, "activity_lines": {"activity_5": 9526.583529, "activity_10": 9434.752077, "activity_20": 9378.003004, "activity_30": 9355.506164}, "trend_signal": 1, "fair_value": 7617.298468, "relative_strength": 16.762728, "rate_of_change": 0.8818715268731129, "market_dynamics": -0.490094, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9878.551115, "high": 10083.865462, "low": 9743.630525, "close": 9972.40918, "volume": 146526}, "trend_line": 9293.066537, "activity_lines": {"activity_5": 9683.404622, "activity_10": 9544.07532, "activity_20": 9434.960296, "activity_30": 9404.309239}, "trend_signal": 1, "fair_value": 7614.512611, "relative_strength": 13.286993, "rate_of_change": 0.8366464400656619, "market_dynamics": -0.256621, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9896.149489, "high": 10054.53464, "low": 9720.16579, "close": 9954.810547, "volume": 96716}, "trend_line": 9341.512337, "activity_lines": {"activity_5": 9826.14694, "activity_10": 9641.666264, "activity_20": 9487.336398, "activity_30": 9447.002401}, "trend_signal": 1, "fair_value": 7614.564325, "relative_strength": 7.97813, "rate_of_change": 0.5213112357165888, "market_dynamics": 0.049447, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9954.810427, "high": 10500.359591, "low": 9767.094502, "close": 10001.739258, "volume": 393404}, "trend_line": 9399.488997, "activity_lines": {"activity_5": 9925.088802, "activity_10": 9734.030984, "activity_20": 9542.952809, "activity_30": 9489.597686}, "trend_signal": 1, "fair_value": 7623.112395, "relative_strength": 4.898813, "rate_of_change": 0.6206346243355635, "market_dynamics": 0.388775, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10001.739361, "high": 10072.133455, "low": 9374.064738, "close": 9462.056641, "volume": 266823}, "trend_line": 9426.957389, "activity_lines": {"activity_5": 9796.816406, "activity_10": 9708.753409, "activity_20": 9545.774182, "activity_30": 9493.634308}, "trend_signal": 1, "fair_value": 7633.937822, "relative_strength": -5.24924, "rate_of_change": 0.2922328225371171, "market_dynamics": 0.281867, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9638.040526, "high": 9890.282956, "low": 9033.829266, "close": 9462.056641, "volume": 154817}, "trend_line": 9448.166374, "activity_lines": {"activity_5": 9669.717188, "activity_10": 9676.543129, "activity_20": 9549.824647, "activity_30": 9495.898776}, "trend_signal": 1, "fair_value": 7642.796334, "relative_strength": -6.617494, "rate_of_change": 0.2249822941254532, "market_dynamics": 0.115524, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9462.056239, "high": 9708.433721, "low": 9027.963315, "close": 9567.646484, "volume": 138238}, "trend_line": 9466.445899, "activity_lines": {"activity_5": 9602.061198, "activity_10": 9664.064276, "activity_20": 9562.47872, "activity_30": 9503.60717}, "trend_signal": 1, "fair_value": 7653.970797, "relative_strength": -5.912109, "rate_of_change": 0.19347166716181624, "market_dynamics": -0.020473, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9585.245246, "high": 10998.980469, "low": 9485.521152, "close": 10998.980469, "volume": 478579}, "trend_line": 9517.831218, "activity_lines": {"activity_5": 10038.500716, "activity_10": 9916.947497, "activity_20": 9707.874772, "activity_30": 9602.480368}, "trend_signal": 1, "fair_value": 7675.631767, "relative_strength": 3.398989, "rate_of_change": 0.5428153242330073, "market_dynamics": 0.141924, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11116.302962, "high": 11268.822385, "low": 10160.125592, "close": 10165.991211, "volume": 193142}, "trend_line": 9541.639942, "activity_lines": {"activity_5": 10127.66582, "activity_10": 9983.181392, "activity_20": 9764.859989, "activity_30": 9644.297142}, "trend_signal": 1, "fair_value": 7688.183124, "relative_strength": -5.151323, "rate_of_change": 0.25014862582321995, "market_dynamics": 0.285785, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10165.990806, "high": 10517.958832, "low": 10060.401095, "close": 10259.849609, "volume": 132948}, "trend_line": 9558.065104, "activity_lines": {"activity_5": 10237.166927, "activity_10": 10050.588583, "activity_20": 9826.286737, "activity_30": 9690.633249}, "trend_signal": 1, "fair_value": 7702.319593, "relative_strength": -4.907972, "rate_of_change": 0.17214191794955436, "market_dynamics": 0.480224, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10318.510232, "high": 10318.510232, "low": 9186.348864, "close": 9198.081055, "volume": 186517}, "trend_line": 9551.025781, "activity_lines": {"activity_5": 9939.558984, "activity_10": 9910.761577, "activity_20": 9783.045057, "activity_30": 9667.408472}, "trend_signal": 1, "fair_value": 7711.125047, "relative_strength": -12.836704, "rate_of_change": -0.0736479917577998, "market_dynamics": 0.35826, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9649.772177, "high": 9649.772177, "low": 8992.765748, "close": 9327.135742, "volume": 115646}, "trend_line": 9549.852572, "activity_lines": {"activity_5": 9702.567643, "activity_10": 9805.811328, "activity_20": 9753.463058, "activity_30": 9652.963953}, "trend_signal": 1, "fair_value": 7717.315664, "relative_strength": -14.244181, "rate_of_change": -0.012283591594259747, "market_dynamics": -0.247674, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9315.403063, "high": 9514.851253, "low": 8934.105075, "close": 9356.46582, "volume": 95768}, "trend_line": 9538.511393, "activity_lines": {"activity_5": 9491.387044, "activity_10": 9717.926065, "activity_20": 9727.512416, "activity_30": 9640.487389}, "trend_signal": 0, "fair_value": 7727.464227, "relative_strength": -14.583037, "rate_of_change": -0.11875763436653712, "market_dynamics": -0.651764, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9379.930371, "high": 9379.930371, "low": 8558.673242, "close": 9174.616211, "volume": 119921}, "trend_line": 9520.717481, "activity_lines": {"activity_5": 9329.090885, "activity_10": 9607.856232, "activity_20": 9683.488551, "activity_30": 9617.01028}, "trend_signal": 0, "fair_value": 7735.955357, "relative_strength": -14.956137, "rate_of_change": -0.1865481023911065, "market_dynamics": -1.041292, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9069.026059, "high": 9280.206154, "low": 9033.828753, "close": 9186.348633, "volume": 102205}, "trend_line": 9502.923568, "activity_lines": {"activity_5": 9236.797201, "activity_10": 9514.958168, "activity_20": 9639.408836, "activity_30": 9595.438097}, "trend_signal": 0, "fair_value": 7749.439012, "relative_strength": -15.495177, "rate_of_change": -0.18689676524390003, "market_dynamics": -1.155924, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9186.348812, "high": 9338.867723, "low": 8893.04215, "close": 9268.473633, "volume": 168205}, "trend_line": 9506.63877, "activity_lines": {"activity_5": 9243.445247, "activity_10": 9442.004794, "activity_20": 9602.647735, "activity_30": 9580.312294}, "trend_signal": 0, "fair_value": 7764.104755, "relative_strength": -15.244825, "rate_of_change": 0.039095358111791226, "market_dynamics": -1.19158, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9379.92985, "high": 9972.40918, "low": 9268.473572, "close": 9761.228516, "volume": 187602}, "trend_line": 9538.120313, "activity_lines": {"activity_5": 9409.652084, "activity_10": 9462.162908, "activity_20": 9613.877162, "activity_30": 9596.737439}, "trend_signal": 0, "fair_value": 7778.159242, "relative_strength": -15.75093, "rate_of_change": 0.3311532473427501, "market_dynamics": -1.03149, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9796.424989, "high": 10083.865063, "low": 9602.842597, "close": 9667.370117, "volume": 79705}, "trend_line": 9557.282975, "activity_lines": {"activity_5": 9515.633268, "activity_10": 9461.736186, "activity_20": 9616.586705, "activity_30": 9605.076136}, "trend_signal": 0, "fair_value": 7794.890284, "relative_strength": -17.7289, "rate_of_change": 0.20090606294704472, "market_dynamics": -0.912334, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9884.417289, "high": 9902.015099, "low": 9274.341, "close": 9333.001953, "volume": 109731}, "trend_line": 9560.99821, "activity_lines": {"activity_5": 9489.431445, "activity_10": 9424.726349, "activity_20": 9584.57447, "activity_30": 9590.606393}, "trend_signal": 0, "fair_value": 7814.723069, "relative_strength": -19.158137, "rate_of_change": 0.03887333889472563, "market_dynamics": -0.781622, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9297.805279, "high": 9462.056899, "low": 9092.49016, "close": 9186.348633, "volume": 45917}, "trend_line": 9550.048145, "activity_lines": {"activity_5": 9403.786133, "activity_10": 9376.197532, "activity_20": 9538.399712, "activity_30": 9566.435452}, "trend_signal": 0, "fair_value": 7832.140572, "relative_strength": -23.938047, "rate_of_change": -0.11452847034890393, "market_dynamics": -0.771127, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9268.474039, "high": 9297.804991, "low": 9033.829283, "close": 9092.490234, "volume": 26204}, "trend_line": 9536.947136, "activity_lines": {"activity_5": 9286.854687, "activity_10": 9330.121751, "activity_20": 9484.682752, "activity_30": 9536.915587}, "trend_signal": 0, "fair_value": 7849.939885, "relative_strength": -25.789623, "rate_of_change": -0.1371826487268455, "market_dynamics": -0.91818, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9262.60834, "high": 9262.60834, "low": 8857.845402, "close": 8863.711914, "volume": 118581}, "trend_line": 9515.633561, "activity_lines": {"activity_5": 9105.396029, "activity_10": 9244.369744, "activity_20": 9412.669122, "activity_30": 9493.481057}, "trend_signal": 0, "fair_value": 7866.43658, "relative_strength": -30.066999, "rate_of_change": -0.22348425230906224, "market_dynamics": -1.055874, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8799.184467, "high": 9039.695792, "low": 8699.459925, "close": 8851.979492, "volume": 154835}, "trend_line": 9504.096843, "activity_lines": {"activity_5": 8979.861002, "activity_10": 9164.910458, "activity_20": 9344.817629, "activity_30": 9450.664665}, "trend_signal": 0, "fair_value": 7883.349797, "relative_strength": -33.338053, "rate_of_change": -0.12123962031582061, "market_dynamics": -1.158334, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8846.112977, "high": 8975.167864, "low": 8517.609996, "close": 8646.665039, "volume": 117164}, "trend_line": 9494.711035, "activity_lines": {"activity_5": 8840.2472, "activity_10": 9057.29375, "activity_20": 9262.663956, "activity_30": 9395.346484}, "trend_signal": 0, "fair_value": 7897.963432, "relative_strength": -37.188974, "rate_of_change": -0.09875539101763221, "market_dynamics": -1.245915, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8711.192432, "high": 9004.498666, "low": 8359.225227, "close": 8611.46875, "volume": 276704}, "trend_line": 9479.068066, "activity_lines": {"activity_5": 8734.657096, "activity_10": 8952.876829, "activity_20": 9183.610989, "activity_30": 9338.363111}, "trend_signal": 0, "fair_value": 7910.384528, "relative_strength": -34.583801, "rate_of_change": -0.1647545559031376, "market_dynamics": -1.199094, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8611.46875, "high": 9080.757619, "low": 8505.877757, "close": 8898.908203, "volume": 163072}, "trend_line": 9459.318783, "activity_lines": {"activity_5": 8763.205469, "activity_10": 8911.173988, "activity_20": 9135.983626, "activity_30": 9300.933443}, "trend_signal": 0, "fair_value": 7923.828632, "relative_strength": -32.909319, "rate_of_change": -0.20834625157758832, "market_dynamics": -1.064576, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8904.774291, "high": 9209.812607, "low": 8857.845525, "close": 8998.632813, "volume": 171284}, "trend_line": 9430.965853, "activity_lines": {"activity_5": 8837.900846, "activity_10": 8894.322266, "activity_20": 9100.535505, "activity_30": 9271.211767}, "trend_signal": 0, "fair_value": 7938.403727, "relative_strength": -28.907844, "rate_of_change": -0.2997354318046237, "market_dynamics": -0.920769, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8969.301322, "high": 9702.566607, "low": 8969.301322, "close": 9638.040039, "volume": 237845}, "trend_line": 9450.128516, "activity_lines": {"activity_5": 9116.73724, "activity_10": 9007.591779, "activity_20": 9128.692899, "activity_30": 9284.571392}, "trend_signal": 0, "fair_value": 7957.897139, "relative_strength": -24.776673, "rate_of_change": 0.2031887645304676, "market_dynamics": -0.395282, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9620.441691, "high": 9884.416992, "low": 9497.253116, "close": 9884.416992, "volume": 106045}, "trend_line": 9469.8778, "activity_lines": {"activity_5": 9425.295247, "activity_10": 9166.190376, "activity_20": 9186.795433, "activity_30": 9312.590003}, "trend_signal": 0, "fair_value": 7981.264636, "relative_strength": -25.54551, "rate_of_change": 0.20898429017723988, "market_dynamics": 0.03958, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9937.212506, "high": 10559.022027, "low": 9831.621844, "close": 10365.439453, "volume": 159680}, "trend_line": 9499.403971, "activity_lines": {"activity_5": 9811.677279, "activity_10": 9402.221875, "activity_20": 9292.05046, "activity_30": 9370.368175}, "trend_signal": 0, "fair_value": 8008.043429, "relative_strength": -22.580039, "rate_of_change": 0.311790411910062, "market_dynamics": 0.563946, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10365.438819, "high": 10952.051758, "low": 10060.401299, "close": 10952.051758, "volume": 231603}, "trend_line": 9536.947168, "activity_lines": {"activity_5": 10276.665365, "activity_10": 9723.472141, "activity_20": 9452.670517, "activity_30": 9464.087387}, "trend_signal": 0, "fair_value": 8040.713398, "relative_strength": -14.598509, "rate_of_change": 0.39521634320020094, "market_dynamics": 1.120672, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10952.051561, "high": 13638.73565, "low": 10952.051561, "close": 11614.923828, "volume": 1060555}, "trend_line": 9591.697656, "activity_lines": {"activity_5": 10825.73457, "activity_10": 10131.434393, "activity_20": 9668.069006, "activity_30": 9598.150397}, "trend_signal": 1, "fair_value": 8077.081912, "relative_strength": -11.153944, "rate_of_change": 0.5740881965217118, "market_dynamics": 1.375108, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11434.380859, "high": 11879.719727, "low": 11332.073242, "close": 11795.46582, "volume": 302433}, "trend_line": 9653.052832, "activity_lines": {"activity_5": 11260.565039, "activity_10": 10522.200426, "activity_20": 9889.767741, "activity_30": 9740.328988}, "trend_signal": 1, "fair_value": 8114.958772, "relative_strength": -12.950105, "rate_of_change": 0.6396696205454198, "market_dynamics": 1.561505, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12290.0, "high": 12540.0, "low": 10440.0, "close": 10830.0, "volume": 378439}, "trend_line": 9680.661523, "activity_lines": {"activity_5": 11229.745182, "activity_10": 10683.909286, "activity_20": 10007.903065, "activity_30": 9816.261063}, "trend_signal": 1, "fair_value": 8144.540606, "relative_strength": -24.267012, "rate_of_change": 0.28600994400940283, "market_dynamics": 1.499621, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11020.0, "high": 11090.0, "low": 10630.0, "close": 10710.0, "volume": 178702}, "trend_line": 9722.259635, "activity_lines": {"activity_5": 11095.886458, "activity_10": 10784.102965, "activity_20": 10106.727037, "activity_30": 9882.669997}, "trend_signal": 1, "fair_value": 8173.70423, "relative_strength": -28.321839, "rate_of_change": 0.42970319643102833, "market_dynamics": 1.265017, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10730.0, "high": 10850.0, "low": 10160.0, "close": 10440.0, "volume": 195860}, "trend_line": 9754.857747, "activity_lines": {"activity_5": 10849.057031, "activity_10": 10797.050621, "activity_20": 10172.581241, "activity_30": 9928.975827}, "trend_signal": 1, "fair_value": 8198.223586, "relative_strength": -31.479144, "rate_of_change": 0.3352935760185515, "market_dynamics": 0.958412, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10290.0, "high": 10680.0, "low": 10200.0, "close": 10480.0, "volume": 464150}, "trend_line": 9785.269531, "activity_lines": {"activity_5": 10649.697721, "activity_10": 10789.251154, "activity_20": 10236.666271, "activity_30": 9975.759199}, "trend_signal": 1, "fair_value": 8221.700558, "relative_strength": -33.524485, "rate_of_change": 0.3117604048029579, "market_dynamics": 0.749952, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10380.0, "high": 13650.0, "low": 10280.0, "close": 13020.0, "volume": 1225591}, "trend_line": 9852.636849, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11216.33592, "activity_20": 10539.233343, "activity_30": 10184.451487}, "trend_signal": 1, "fair_value": 8259.985283, "relative_strength": -14.635199, "rate_of_change": 0.6884564373682199, "market_dynamics": 0.90992, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13700.0, "high": 14200.0, "low": 12980.0, "close": 13650.0, "volume": 994789}, "trend_line": 9968.770475, "activity_lines": {"activity_5": 12224.0, "activity_10": 11696.475959, "activity_20": 10885.83551, "activity_30": 10429.442658}, "trend_signal": 1, "fair_value": 8298.938639, "relative_strength": -16.802169, "rate_of_change": 1.1787060436697814, "market_dynamics": 1.191792, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13470.0, "high": 13600.0, "low": 13280.0, "close": 13360.0, "volume": 543027}, "trend_line": 10072.108822, "activity_lines": {"activity_5": 12790.666667, "activity_10": 12055.42358, "activity_20": 11184.261496, "activity_30": 10648.23166}, "trend_signal": 1, "fair_value": 8337.507321, "relative_strength": -22.231969, "rate_of_change": 1.0366207874798201, "market_dynamics": 1.462957, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13510.0, "high": 13600.0, "low": 12100.0, "close": 12880.0, "volume": 490369}, "trend_line": 10194.839453, "activity_lines": {"activity_5": 13020.666667, "activity_10": 12272.651918, "activity_20": 11417.098665, "activity_30": 10829.385929}, "trend_signal": 1, "fair_value": 8372.402341, "relative_strength": -29.533247, "rate_of_change": 1.218519707927758, "market_dynamics": 1.587298, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12750.0, "high": 13040.0, "low": 10620.0, "close": 11090.0, "volume": 395912}, "trend_line": 10253.601595, "activity_lines": {"activity_5": 12491.333333, "activity_10": 12129.372106, "activity_20": 11461.423884, "activity_30": 10887.138222}, "trend_signal": 1, "fair_value": 8400.316106, "relative_strength": -31.38622, "rate_of_change": 0.5763910483426774, "market_dynamics": 1.17681, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10970.0, "high": 11880.0, "low": 10400.0, "close": 11630.0, "volume": 293708}, "trend_line": 10329.386068, "activity_lines": {"activity_5": 12101.333333, "activity_10": 12093.818182, "activity_20": 11546.576302, "activity_30": 10975.93812}, "trend_signal": 1, "fair_value": 8434.113478, "relative_strength": -25.989634, "rate_of_change": 0.7391010104874248, "market_dynamics": 0.729032, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11670.0, "high": 12090.0, "low": 11450.0, "close": 12010.0, "volume": 266250}, "trend_line": 10423.898861, "activity_lines": {"activity_5": 11930.666667, "activity_10": 12130.363636, "activity_20": 11654.690527, "activity_30": 11084.364825}, "trend_signal": 1, "fair_value": 8470.908388, "relative_strength": -26.710531, "rate_of_change": 0.9149894522075857, "market_dynamics": 0.315916, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 10340.0, "close": 10530.0, "volume": 208611}, "trend_line": 10468.68724, "activity_lines": {"activity_5": 11376.0, "activity_10": 11876.363636, "activity_20": 11605.836491, "activity_30": 11091.21006}, "trend_signal": 1, "fair_value": 8492.108295, "relative_strength": -30.919666, "rate_of_change": 0.4296701224488178, "market_dynamics": -0.195736, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10450.0, "high": 11400.0, "low": 9800.0, "close": 10840.0, "volume": 445390}, "trend_line": 10521.071452, "activity_lines": {"activity_5": 11113.333333, "activity_10": 11682.0, "activity_20": 11577.370401, "activity_30": 11115.165722}, "trend_signal": 1, "fair_value": 8513.996595, "relative_strength": -27.27048, "rate_of_change": 0.5003895025141744, "market_dynamics": -0.377359, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10750.0, "high": 12800.0, "low": 10200.0, "close": 12150.0, "volume": 600470}, "trend_line": 10600.697168, "activity_lines": {"activity_5": 11423.333333, "activity_10": 11718.545455, "activity_20": 11664.422921, "activity_30": 11220.257886}, "trend_signal": 1, "fair_value": 8543.966409, "relative_strength": -24.310451, "rate_of_change": 0.7568213595285872, "market_dynamics": -0.426767, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12690.0, "high": 12830.0, "low": 11360.0, "close": 11400.0, "volume": 542617}, "trend_line": 10658.451497, "activity_lines": {"activity_5": 11412.666667, "activity_10": 11588.363636, "activity_20": 11665.04036, "activity_30": 11271.825811}, "trend_signal": 1, "fair_value": 8569.619964, "relative_strength": -31.855093, "rate_of_change": 0.5448163274991067, "market_dynamics": -0.513284, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11560.0, "high": 11940.0, "low": 11200.0, "close": 11590.0, "volume": 367438}, "trend_line": 10733.684766, "activity_lines": {"activity_5": 11480.666667, "activity_10": 11522.181818, "activity_20": 11675.362751, "activity_30": 11331.925714}, "trend_signal": 1, "fair_value": 8597.684952, "relative_strength": -32.759995, "rate_of_change": 0.7058555271483475, "market_dynamics": -0.426779, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12640.0, "high": 14080.0, "low": 12070.0, "close": 12660.0, "volume": 1757272}, "trend_line": 10849.473145, "activity_lines": {"activity_5": 11933.333333, "activity_10": 11688.0, "activity_20": 11779.46808, "activity_30": 11456.204116}, "trend_signal": 1, "fair_value": 8631.064403, "relative_strength": -27.069357, "rate_of_change": 1.0787383971510947, "market_dynamics": -0.172775, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12730.0, "high": 12960.0, "low": 11650.0, "close": 11690.0, "volume": 452104}, "trend_line": 10936.056803, "activity_lines": {"activity_5": 11920.666667, "activity_10": 11690.181818, "activity_20": 11780.265978, "activity_30": 11510.431655}, "trend_signal": 1, "fair_value": 8657.98019, "relative_strength": -39.832676, "rate_of_change": 0.7980448160277884, "market_dynamics": -0.242355, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11820.0, "high": 11880.0, "low": 10850.0, "close": 11040.0, "volume": 347516}, "trend_line": 11008.59974, "activity_lines": {"activity_5": 11634.666667, "activity_10": 11595.818182, "activity_20": 11715.645075, "activity_30": 11517.137668}, "trend_signal": 1, "fair_value": 8679.992162, "relative_strength": -42.226034, "rate_of_change": 0.6633372366911998, "market_dynamics": -0.376052, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11050.0, "high": 11050.0, "low": 9750.0, "close": 10190.0, "volume": 226186}, "trend_line": 11053.200423, "activity_lines": {"activity_5": 11139.333333, "activity_10": 11347.818182, "activity_20": 11572.809524, "activity_30": 11464.324782}, "trend_signal": 1, "fair_value": 8699.995452, "relative_strength": -48.108033, "rate_of_change": 0.4051440151642808, "market_dynamics": -0.577633, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9110.0, "close": 9170.0, "volume": 175568}, "trend_line": 11070.644922, "activity_lines": {"activity_5": 10384.666667, "activity_10": 10940.545455, "activity_20": 11340.47619, "activity_30": 11342.82798}, "trend_signal": 0, "fair_value": 8712.652923, "relative_strength": -55.877919, "rate_of_change": 0.15782305877399966, "market_dynamics": -1.037334, "expectation": {"probability": 49.8074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3a7cda-d17d-4490-8aca-7dd21d7e6887/", "share_image": "https://sharemaestro.com/terminal/0c3a7cda-d17d-4490-8aca-7dd21d7e6887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}