{"ticker": {"uuid": "0c3c1f49-4420-4708-86f2-9f64d8a11b3a", "symbol": "PAUJ", "name": "IMII-MSCI J.ESG Cl.Par.Al.ETF R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUJ rose 6.16%, moving from 4.45 to 4.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.43 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7365, "high": 4.753, "low": 4.6705, "close": 4.7255, "volume": 272449}, "trend_line": 4.514933, "activity_lines": {"activity_5": 4.695667, "activity_10": 4.635964, "activity_20": 4.57416, "activity_30": 4.54973}, "trend_signal": 1, "fair_value": 4.212276, "relative_strength": 3.426652, "rate_of_change": 0.14417426187768456, "market_dynamics": 0.530436, "expectation": {"probability": 52.8132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 3.8345, "high": 3.88, "low": 3.8315, "close": 3.855, "volume": 26450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8965, "high": 3.932, "low": 3.886, "close": 3.914, "volume": 179307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9305, "high": 3.9485, "low": 3.849, "close": 3.8785, "volume": 165975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.846, "high": 3.8625, "low": 3.825, "close": 3.842, "volume": 108463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.872375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8455, "high": 3.9455, "low": 3.8455, "close": 3.944, "volume": 129693}, "trend_line": null, "activity_lines": {"activity_5": 3.893767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.88, "high": 3.973, "low": 3.8765, "close": 3.9665, "volume": 99960}, "trend_line": null, "activity_lines": {"activity_5": 3.920367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9575, "high": 4.0845, "low": 3.953, "close": 4.081, "volume": 111729}, "trend_line": null, "activity_lines": {"activity_5": 3.9777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.925857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0895, "high": 4.0895, "low": 3.984, "close": 3.984, "volume": 166654}, "trend_line": null, "activity_lines": {"activity_5": 3.991567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.0075, "low": 3.887, "close": 3.9335, "volume": 109678}, "trend_line": null, "activity_lines": {"activity_5": 3.981567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9795, "high": 4.0915, "low": 3.7325, "close": 3.746, "volume": 363118}, "trend_line": null, "activity_lines": {"activity_5": 3.902967, "activity_10": 3.918291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5675, "high": 3.869, "low": 3.5275, "close": 3.8225, "volume": 245713}, "trend_line": null, "activity_lines": {"activity_5": 3.863067, "activity_10": 3.901573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.906091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.848, "high": 4.022, "low": 3.845, "close": 3.994, "volume": 58725}, "trend_line": null, "activity_lines": {"activity_5": 3.889933, "activity_10": 3.916627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.009, "high": 4.1155, "low": 4.009, "close": 4.1005, "volume": 214301}, "trend_line": null, "activity_lines": {"activity_5": 3.9581, "activity_10": 3.949591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.927808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.106, "high": 4.1815, "low": 4.1, "close": 4.1465, "volume": 194724}, "trend_line": null, "activity_lines": {"activity_5": 4.033833, "activity_10": 3.986882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.943429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.118, "high": 4.154, "low": 3.933, "close": 3.933, "volume": 94585}, "trend_line": null, "activity_lines": {"activity_5": 4.0242, "activity_10": 3.979818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.942733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0185, "high": 4.094, "low": 4.01, "close": 4.092, "volume": 35831}, "trend_line": null, "activity_lines": {"activity_5": 4.0551, "activity_10": 4.001864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.952063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1035, "high": 4.1035, "low": 4.018, "close": 4.085, "volume": 90235}, "trend_line": null, "activity_lines": {"activity_5": 4.0657, "activity_10": 4.020355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.959882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1045, "high": 4.153, "low": 4.0305, "close": 4.1025, "volume": 164900}, "trend_line": null, "activity_lines": {"activity_5": 4.076067, "activity_10": 4.041955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.967806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1005, "high": 4.1495, "low": 4.056, "close": 4.141, "volume": 74361}, "trend_line": null, "activity_lines": {"activity_5": 4.099133, "activity_10": 4.0684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.976921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1345, "high": 4.141, "low": 4.094, "close": 4.1365, "volume": 68446}, "trend_line": null, "activity_lines": {"activity_5": 4.121067, "activity_10": 4.090255, "activity_20": 4.028595, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.135, "high": 4.157, "low": 4.082, "close": 4.097, "volume": 45668}, "trend_line": null, "activity_lines": {"activity_5": 4.116267, "activity_10": 4.097827, "activity_20": 4.039271, "activity_30": null}, "trend_signal": 0, "fair_value": 3.990238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0945, "high": 4.102, "low": 3.922, "close": 3.952, "volume": 99710}, "trend_line": null, "activity_lines": {"activity_5": 4.0628, "activity_10": 4.074045, "activity_20": 4.034986, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.987, "high": 4.0595, "low": 3.9545, "close": 4.0135, "volume": 37746}, "trend_line": null, "activity_lines": {"activity_5": 4.0387, "activity_10": 4.062209, "activity_20": 4.036376, "activity_30": null}, "trend_signal": 0, "fair_value": 3.989587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.988, "high": 4.125, "low": 3.984, "close": 4.1045, "volume": 455603}, "trend_line": null, "activity_lines": {"activity_5": 4.050867, "activity_10": 4.0685, "activity_20": 4.04579, "activity_30": null}, "trend_signal": 0, "fair_value": 3.994375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.121, "high": 4.1595, "low": 4.003, "close": 4.0115, "volume": 166529}, "trend_line": null, "activity_lines": {"activity_5": 4.034467, "activity_10": 4.058645, "activity_20": 4.045098, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0225, "high": 4.089, "low": 3.983, "close": 4.085, "volume": 51034}, "trend_line": null, "activity_lines": {"activity_5": 4.0509, "activity_10": 4.060727, "activity_20": 4.051083, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1005, "high": 4.1705, "low": 4.0805, "close": 4.1705, "volume": 39053}, "trend_line": null, "activity_lines": {"activity_5": 4.096633, "activity_10": 4.078482, "activity_20": 4.064648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.207, "high": 4.2835, "low": 4.207, "close": 4.2435, "volume": 51036}, "trend_line": null, "activity_lines": {"activity_5": 4.152133, "activity_10": 4.107955, "activity_20": 4.084738, "activity_30": null}, "trend_signal": 0, "fair_value": 4.013411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2385, "high": 4.26, "low": 4.16, "close": 4.16, "volume": 178650}, "trend_line": null, "activity_lines": {"activity_5": 4.164467, "activity_10": 4.119682, "activity_20": 4.09564, "activity_30": null}, "trend_signal": 0, "fair_value": 4.018466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316989, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1455, "high": 4.1455, "low": 4.0045, "close": 4.0705, "volume": 115381}, "trend_line": 4.0202, "activity_lines": {"activity_5": 4.143267, "activity_10": 4.114791, "activity_20": 4.09694, "activity_30": 4.065545}, "trend_signal": 1, "fair_value": 4.0202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209651, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.063, "high": 4.117, "low": 4.033, "close": 4.0905, "volume": 53104}, "trend_line": 4.02805, "activity_lines": {"activity_5": 4.1248, "activity_10": 4.114736, "activity_20": 4.0986, "activity_30": 4.070081}, "trend_signal": 1, "fair_value": 4.022468, "relative_strength": null, "rate_of_change": 0.19526391721805772, "market_dynamics": 0.09216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.064, "high": 4.1445, "low": 4.0515, "close": 4.103, "volume": 55986}, "trend_line": 4.03435, "activity_lines": {"activity_5": 4.110133, "activity_10": 4.117073, "activity_20": 4.100174, "activity_30": 4.074916}, "trend_signal": 1, "fair_value": 4.024984, "relative_strength": null, "rate_of_change": 0.15640322240288793, "market_dynamics": -0.144909, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0795, "high": 4.139, "low": 4.051, "close": 4.051, "volume": 62041}, "trend_line": 4.0401, "activity_lines": {"activity_5": 4.082633, "activity_10": 4.107209, "activity_20": 4.096276, "activity_30": 4.07599}, "trend_signal": 1, "fair_value": 4.025773, "relative_strength": null, "rate_of_change": 0.14252605748137673, "market_dynamics": -0.555173, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0385, "high": 4.108, "low": 4.0175, "close": 4.108, "volume": 96674}, "trend_line": 4.048967, "activity_lines": {"activity_5": 4.086967, "activity_10": 4.107027, "activity_20": 4.098043, "activity_30": 4.080371}, "trend_signal": 1, "fair_value": 4.028191, "relative_strength": null, "rate_of_change": 0.21947476547611203, "market_dynamics": -0.56557, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.105, "high": 4.15, "low": 4.087, "close": 4.15, "volume": 86361}, "trend_line": 4.055833, "activity_lines": {"activity_5": 4.108767, "activity_10": 4.114418, "activity_20": 4.103993, "activity_30": 4.086889}, "trend_signal": 1, "fair_value": 4.031671, "relative_strength": null, "rate_of_change": 0.16957411606465536, "market_dynamics": -0.475176, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1145, "high": 4.237, "low": 4.088, "close": 4.2135, "volume": 71137}, "trend_line": 4.064067, "activity_lines": {"activity_5": 4.146433, "activity_10": 4.130836, "activity_20": 4.114957, "activity_30": 4.097061}, "trend_signal": 1, "fair_value": 4.036722, "relative_strength": null, "rate_of_change": 0.20301624845006816, "market_dynamics": -0.201414, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1715, "high": 4.2625, "low": 4.133, "close": 4.235, "volume": 114029}, "trend_line": 4.0692, "activity_lines": {"activity_5": 4.183067, "activity_10": 4.148827, "activity_20": 4.12739, "activity_30": 4.108089}, "trend_signal": 1, "fair_value": 4.042081, "relative_strength": null, "rate_of_change": 0.1263020516148164, "market_dynamics": 0.228825, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.245, "high": 4.2575, "low": 4.1605, "close": 4.201, "volume": 48018}, "trend_line": 4.076433, "activity_lines": {"activity_5": 4.199567, "activity_10": 4.159464, "activity_20": 4.135871, "activity_30": 4.116592}, "trend_signal": 1, "fair_value": 4.046263, "relative_strength": null, "rate_of_change": 0.1777499262754197, "market_dynamics": 0.431656, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2755, "high": 4.3125, "low": 4.2725, "close": 4.2925, "volume": 113429}, "trend_line": 4.0884, "activity_lines": {"activity_5": 4.236567, "activity_10": 4.187509, "activity_20": 4.152598, "activity_30": 4.130532}, "trend_signal": 1, "fair_value": 4.052577, "relative_strength": null, "rate_of_change": 0.2935654774652321, "market_dynamics": 0.832233, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.259, "high": 4.31, "low": 4.194, "close": 4.229, "volume": 74012}, "trend_line": 4.1045, "activity_lines": {"activity_5": 4.2401, "activity_10": 4.2016, "activity_20": 4.162555, "activity_30": 4.139603}, "trend_signal": 1, "fair_value": 4.056988, "relative_strength": null, "rate_of_change": 0.3937970844340031, "market_dynamics": 0.844223, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.277, "high": 4.277, "low": 4.061, "close": 4.061, "volume": 94606}, "trend_line": 4.11245, "activity_lines": {"activity_5": 4.182367, "activity_10": 4.182264, "activity_20": 4.156071, "activity_30": 4.136797}, "trend_signal": 1, "fair_value": 4.057085, "relative_strength": null, "rate_of_change": 0.19368985260080704, "market_dynamics": 0.481142, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.093, "high": 4.097, "low": 3.977, "close": 4.097, "volume": 59702}, "trend_line": 4.115883, "activity_lines": {"activity_5": 4.1468, "activity_10": 4.170009, "activity_20": 4.153188, "activity_30": 4.1358}, "trend_signal": 1, "fair_value": 4.058036, "relative_strength": null, "rate_of_change": 0.08347821858017097, "market_dynamics": 0.164846, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0955, "high": 4.1355, "low": 4.0715, "close": 4.131, "volume": 79886}, "trend_line": 4.1169, "activity_lines": {"activity_5": 4.131767, "activity_10": 4.164045, "activity_20": 4.152852, "activity_30": 4.136775}, "trend_signal": 1, "fair_value": 4.059733, "relative_strength": null, "rate_of_change": 0.024709157184498332, "market_dynamics": -0.344462, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1195, "high": 4.176, "low": 4.04, "close": 4.0465, "volume": 101509}, "trend_line": 4.113567, "activity_lines": {"activity_5": 4.093233, "activity_10": 4.141264, "activity_20": 4.14391, "activity_30": 4.132233}, "trend_signal": 0, "fair_value": 4.059432, "relative_strength": null, "rate_of_change": -0.08095897398529171, "market_dynamics": -0.643921, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.983, "high": 4.0125, "low": 3.6805, "close": 3.6805, "volume": 189698}, "trend_line": 4.10515, "activity_lines": {"activity_5": 3.9491, "activity_10": 4.053055, "activity_20": 4.100386, "activity_30": 4.104294}, "trend_signal": 0, "fair_value": 4.051011, "relative_strength": null, "rate_of_change": -0.2046156048995841, "market_dynamics": -0.625633, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.509, "high": 3.9065, "low": 3.509, "close": 3.652, "volume": 368845}, "trend_line": 4.090483, "activity_lines": {"activity_5": 3.832033, "activity_10": 3.9682, "activity_20": 4.055724, "activity_30": 4.075058}, "trend_signal": 0, "fair_value": 4.042337, "relative_strength": null, "rate_of_change": -0.357282925106274, "market_dynamics": -0.516298, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.786, "high": 3.908, "low": 3.775, "close": 3.894, "volume": 559595}, "trend_line": 4.084117, "activity_lines": {"activity_5": 3.8229, "activity_10": 3.937555, "activity_20": 4.036171, "activity_30": 4.062382}, "trend_signal": 0, "fair_value": 4.039181, "relative_strength": null, "rate_of_change": -0.15562954301484377, "market_dynamics": -0.43264, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8795, "high": 3.977, "low": 3.8795, "close": 3.946, "volume": 45359}, "trend_line": 4.0789, "activity_lines": {"activity_5": 3.844633, "activity_10": 3.922564, "activity_20": 4.022888, "activity_30": 4.053471}, "trend_signal": 0, "fair_value": 4.03724, "relative_strength": null, "rate_of_change": -0.12773874989379658, "market_dynamics": -0.508296, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9615, "high": 4.0735, "low": 3.9615, "close": 4.0735, "volume": 51523}, "trend_line": 4.07665, "activity_lines": {"activity_5": 3.9212, "activity_10": 3.935391, "activity_20": 4.023164, "activity_30": 4.053123}, "trend_signal": 0, "fair_value": 4.03798, "relative_strength": null, "rate_of_change": -0.05516193091274818, "market_dynamics": -0.523543, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.088, "high": 4.1175, "low": 4.0625, "close": 4.0625, "volume": 88114}, "trend_line": 4.074183, "activity_lines": {"activity_5": 3.9923, "activity_10": 3.9502, "activity_20": 4.022805, "activity_30": 4.05221}, "trend_signal": 0, "fair_value": 4.03847, "relative_strength": null, "rate_of_change": -0.06051537414299042, "market_dynamics": -0.515011, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.103, "high": 4.151, "low": 4.0575, "close": 4.129, "volume": 48474}, "trend_line": 4.07525, "activity_lines": {"activity_5": 4.0601, "activity_10": 3.980127, "activity_20": 4.028817, "activity_30": 4.055746}, "trend_signal": 0, "fair_value": 4.040245, "relative_strength": null, "rate_of_change": 0.026189299793355606, "market_dynamics": -0.507846, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.095, "high": 4.1155, "low": 4.0565, "close": 4.064, "volume": 98139}, "trend_line": 4.078983, "activity_lines": {"activity_5": 4.074433, "activity_10": 3.997, "activity_20": 4.028455, "activity_30": 4.05502}, "trend_signal": 0, "fair_value": 4.040702, "relative_strength": -14.615259, "rate_of_change": 0.09160174222441399, "market_dynamics": -0.33726, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.124, "high": 4.177, "low": 4.0915, "close": 4.0975, "volume": 54139}, "trend_line": 4.081783, "activity_lines": {"activity_5": 4.0886, "activity_10": 4.020564, "activity_20": 4.031469, "activity_30": 4.056215}, "trend_signal": 0, "fair_value": 4.041774, "relative_strength": -14.925388, "rate_of_change": 0.06864456164685392, "market_dynamics": -0.217753, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.094, "high": 4.115, "low": 4.0445, "close": 4.0735, "volume": 21822}, "trend_line": 4.08075, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.040373, "activity_20": 4.031976, "activity_30": 4.055681}, "trend_signal": 0, "fair_value": 4.042361, "relative_strength": -16.143938, "rate_of_change": -0.025307567795730873, "market_dynamics": -0.09886, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.084, "high": 4.0965, "low": 4.0255, "close": 4.0455, "volume": 60721}, "trend_line": 4.081883, "activity_lines": {"activity_5": 4.0714, "activity_10": 4.0546, "activity_20": 4.029981, "activity_30": 4.053406}, "trend_signal": 0, "fair_value": 4.042418, "relative_strength": -13.567852, "rate_of_change": 0.027764504074012684, "market_dynamics": 0.010665, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0355, "high": 4.0945, "low": 3.9935, "close": 3.996, "volume": 18863}, "trend_line": 4.078917, "activity_lines": {"activity_5": 4.042767, "activity_10": 4.053191, "activity_20": 4.023769, "activity_30": 4.047866}, "trend_signal": 0, "fair_value": 4.041589, "relative_strength": -13.682791, "rate_of_change": -0.0726625432429271, "market_dynamics": 0.039849, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9565, "high": 4.1285, "low": 3.956, "close": 4.1285, "volume": 37901}, "trend_line": 4.077517, "activity_lines": {"activity_5": 4.067167, "activity_10": 4.069618, "activity_20": 4.031212, "activity_30": 4.051065}, "trend_signal": 0, "fair_value": 4.043114, "relative_strength": -12.978218, "rate_of_change": -0.03432283618419796, "market_dynamics": 0.153416, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1285, "high": 4.1285, "low": 4.0215, "close": 4.0215, "volume": 71879}, "trend_line": 4.070117, "activity_lines": {"activity_5": 4.0516, "activity_10": 4.062327, "activity_20": 4.028971, "activity_30": 4.047451}, "trend_signal": 0, "fair_value": 4.042741, "relative_strength": -13.975387, "rate_of_change": -0.18148299565643788, "market_dynamics": 0.210224, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9915, "high": 4.013, "low": 3.934, "close": 3.9355, "volume": 38808}, "trend_line": 4.062633, "activity_lines": {"activity_5": 4.012433, "activity_10": 4.038027, "activity_20": 4.019395, "activity_30": 4.038766}, "trend_signal": 0, "fair_value": 4.040924, "relative_strength": -16.988687, "rate_of_change": -0.1838767779894245, "market_dynamics": 0.203029, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.941, "high": 3.9925, "low": 3.8965, "close": 3.9385, "volume": 141003}, "trend_line": 4.058233, "activity_lines": {"activity_5": 3.983467, "activity_10": 4.016782, "activity_20": 4.011805, "activity_30": 4.030757}, "trend_signal": 0, "fair_value": 4.039217, "relative_strength": -16.573766, "rate_of_change": -0.10830414659654258, "market_dynamics": 0.287623, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9625, "high": 4.148, "low": 3.929, "close": 4.0555, "volume": 41040}, "trend_line": 4.057067, "activity_lines": {"activity_5": 4.000633, "activity_10": 4.019064, "activity_20": 4.01674, "activity_30": 4.030581}, "trend_signal": 0, "fair_value": 4.039484, "relative_strength": -13.445106, "rate_of_change": -0.02873171648844323, "market_dynamics": 0.272906, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.036, "high": 4.12, "low": 4.023, "close": 4.0395, "volume": 42851}, "trend_line": 4.05495, "activity_lines": {"activity_5": 4.0085, "activity_10": 4.019773, "activity_20": 4.020179, "activity_30": 4.029447}, "trend_signal": 0, "fair_value": 4.039484, "relative_strength": -10.520772, "rate_of_change": -0.05218055309414773, "market_dynamics": 0.238822, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.099, "high": 4.217, "low": 4.0965, "close": 4.217, "volume": 77048}, "trend_line": 4.060483, "activity_lines": {"activity_5": 4.081467, "activity_10": 4.0532, "activity_20": 4.040795, "activity_30": 4.039902}, "trend_signal": 0, "fair_value": 4.042302, "relative_strength": -9.064205, "rate_of_change": 0.1364505111037075, "market_dynamics": 0.472355, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2225, "high": 4.351, "low": 4.2225, "close": 4.329, "volume": 35899}, "trend_line": 4.06785, "activity_lines": {"activity_5": 4.178733, "activity_10": 4.104818, "activity_20": 4.071669, "activity_30": 4.057226}, "trend_signal": 0, "fair_value": 4.046781, "relative_strength": -7.026679, "rate_of_change": 0.1814316178641887, "market_dynamics": 0.742729, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3445, "high": 4.355, "low": 4.253, "close": 4.291, "volume": 86615}, "trend_line": 4.07255, "activity_lines": {"activity_5": 4.2371, "activity_10": 4.144882, "activity_20": 4.097579, "activity_30": 4.071623}, "trend_signal": 0, "fair_value": 4.050538, "relative_strength": -7.448002, "rate_of_change": 0.115540150202188, "market_dynamics": 1.049598, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2715, "high": 4.281, "low": 4.187, "close": 4.187, "volume": 70326}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.2373, "activity_10": 4.161573, "activity_20": 4.110676, "activity_30": 4.079006}, "trend_signal": 1, "fair_value": 4.052606, "relative_strength": -7.537416, "rate_of_change": -0.02168174730819676, "market_dynamics": 1.285256, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1995, "high": 4.2345, "low": 4.152, "close": 4.206, "volume": 225820}, "trend_line": 4.0707, "activity_lines": {"activity_5": 4.235067, "activity_10": 4.178245, "activity_20": 4.123036, "activity_30": 4.087673}, "trend_signal": 1, "fair_value": 4.054896, "relative_strength": -5.565044, "rate_of_change": -0.023749486389709033, "market_dynamics": 1.345942, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.265, "high": 4.361, "low": 4.2515, "close": 4.3295, "volume": 101207}, "trend_line": 4.074983, "activity_lines": {"activity_5": 4.2629, "activity_10": 4.215964, "activity_20": 4.145671, "activity_30": 4.10437}, "trend_signal": 1, "fair_value": 4.058934, "relative_strength": -2.849463, "rate_of_change": 0.1052153192325435, "market_dynamics": 1.382257, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.346, "high": 4.3885, "low": 4.3005, "close": 4.333, "volume": 88927}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.2844, "activity_10": 4.248718, "activity_20": 4.166814, "activity_30": 4.121016}, "trend_signal": 1, "fair_value": 4.062906, "relative_strength": -2.180008, "rate_of_change": 0.0331289725625949, "market_dynamics": 1.362351, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3415, "high": 4.3565, "low": 4.296, "close": 4.307, "volume": 216851}, "trend_line": 4.078933, "activity_lines": {"activity_5": 4.296967, "activity_10": 4.269518, "activity_20": 4.184245, "activity_30": 4.135898}, "trend_signal": 1, "fair_value": 4.066393, "relative_strength": -2.885358, "rate_of_change": 0.06378281656577511, "market_dynamics": 1.52747, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2975, "high": 4.4205, "low": 4.288, "close": 4.4205, "volume": 141086}, "trend_line": 4.090917, "activity_lines": {"activity_5": 4.3463, "activity_10": 4.304255, "activity_20": 4.211321, "activity_30": 4.157934}, "trend_signal": 1, "fair_value": 4.07138, "relative_strength": -2.586674, "rate_of_change": 0.293802325264965, "market_dynamics": 1.580304, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5125, "high": 4.5455, "low": 4.344, "close": 4.344, "volume": 192140}, "trend_line": 4.09915, "activity_lines": {"activity_5": 4.354567, "activity_10": 4.318445, "activity_20": 4.229724, "activity_30": 4.174262}, "trend_signal": 1, "fair_value": 4.075167, "relative_strength": -3.387654, "rate_of_change": 0.20125072202637484, "market_dynamics": 1.585873, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.344, "high": 4.448, "low": 4.344, "close": 4.43, "volume": 131488}, "trend_line": 4.109117, "activity_lines": {"activity_5": 4.3823, "activity_10": 4.342736, "activity_20": 4.254983, "activity_30": 4.195608}, "trend_signal": 1, "fair_value": 4.080027, "relative_strength": 0.45668, "rate_of_change": 0.24314796970104788, "market_dynamics": 1.603772, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.514, "high": 4.551, "low": 4.44, "close": 4.4685, "volume": 98394}, "trend_line": 4.123183, "activity_lines": {"activity_5": 4.416167, "activity_10": 4.370155, "activity_20": 4.282326, "activity_30": 4.218794}, "trend_signal": 1, "fair_value": 4.085277, "relative_strength": -0.185612, "rate_of_change": 0.3423119857623837, "market_dynamics": 1.547248, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.515, "high": 4.5385, "low": 4.48, "close": 4.5305, "volume": 145533}, "trend_line": 4.151517, "activity_lines": {"activity_5": 4.461667, "activity_10": 4.406309, "activity_20": 4.313693, "activity_30": 4.245072}, "trend_signal": 1, "fair_value": 4.091213, "relative_strength": 2.59534, "rate_of_change": 0.6871875441861319, "market_dynamics": 1.559546, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.522, "high": 4.5475, "low": 4.463, "close": 4.463, "volume": 248374}, "trend_line": 4.17855, "activity_lines": {"activity_5": 4.469767, "activity_10": 4.425836, "activity_20": 4.336321, "activity_30": 4.265168}, "trend_signal": 1, "fair_value": 4.096105, "relative_strength": 2.992567, "rate_of_change": 0.6511595640822453, "market_dynamics": 1.63708, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5105, "high": 4.547, "low": 4.457, "close": 4.5075, "volume": 136938}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.489867, "activity_10": 4.448436, "activity_20": 4.360964, "activity_30": 4.28639}, "trend_signal": 1, "fair_value": 4.101448, "relative_strength": 2.899419, "rate_of_change": 0.48940421916692184, "market_dynamics": 1.57468, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4685, "high": 4.4755, "low": 4.332, "close": 4.359, "volume": 248151}, "trend_line": 4.212767, "activity_lines": {"activity_5": 4.449567, "activity_10": 4.438555, "activity_20": 4.36966, "activity_30": 4.296713}, "trend_signal": 1, "fair_value": 4.10475, "relative_strength": 3.135588, "rate_of_change": 0.32786377708979586, "market_dynamics": 1.378672, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3895, "high": 4.4735, "low": 4.349, "close": 4.431, "volume": 348133}, "trend_line": 4.224683, "activity_lines": {"activity_5": 4.438, "activity_10": 4.441227, "activity_20": 4.383605, "activity_30": 4.310792}, "trend_signal": 1, "fair_value": 4.10888, "relative_strength": 1.847523, "rate_of_change": 0.28285447545519066, "market_dynamics": 1.158445, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.376, "high": 4.49, "low": 4.37, "close": 4.4515, "volume": 271874}, "trend_line": 4.23765, "activity_lines": {"activity_5": 4.435767, "activity_10": 4.445845, "activity_20": 4.397143, "activity_30": 4.325426}, "trend_signal": 1, "fair_value": 4.113163, "relative_strength": 1.749501, "rate_of_change": 0.3069342717548421, "market_dynamics": 0.864743, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4455, "high": 4.4575, "low": 4.3795, "close": 4.3885, "volume": 103830}, "trend_line": 4.2463, "activity_lines": {"activity_5": 4.4178, "activity_10": 4.436382, "activity_20": 4.402238, "activity_30": 4.335158}, "trend_signal": 1, "fair_value": 4.116562, "relative_strength": -0.110725, "rate_of_change": 0.2041225679326839, "market_dynamics": 0.421345, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4585, "high": 4.471, "low": 4.35, "close": 4.3825, "volume": 176481}, "trend_line": 4.256917, "activity_lines": {"activity_5": 4.4028, "activity_10": 4.426409, "activity_20": 4.405176, "activity_30": 4.343945}, "trend_signal": 1, "fair_value": 4.119805, "relative_strength": -0.409962, "rate_of_change": 0.2500294373925506, "market_dynamics": 0.103785, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3245, "high": 4.404, "low": 4.315, "close": 4.378, "volume": 53365}, "trend_line": 4.266267, "activity_lines": {"activity_5": 4.394633, "activity_10": 4.414918, "activity_20": 4.406052, "activity_30": 4.351757}, "trend_signal": 1, "fair_value": 4.122916, "relative_strength": -0.461175, "rate_of_change": 0.21964252532996098, "market_dynamics": -0.282284, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3615, "high": 4.4385, "low": 4.3615, "close": 4.388, "volume": 67695}, "trend_line": 4.27675, "activity_lines": {"activity_5": 4.388533, "activity_10": 4.406191, "activity_20": 4.407114, "activity_30": 4.359611}, "trend_signal": 1, "fair_value": 4.126071, "relative_strength": -0.755624, "rate_of_change": 0.24571832939663169, "market_dynamics": -0.638281, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.453, "high": 4.618, "low": 4.453, "close": 4.6055, "volume": 255480}, "trend_line": 4.295417, "activity_lines": {"activity_5": 4.4578, "activity_10": 4.438473, "activity_20": 4.42861, "activity_30": 4.38082}, "trend_signal": 1, "fair_value": 4.131712, "relative_strength": 1.380995, "rate_of_change": 0.43647629625299045, "market_dynamics": -0.397913, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6055, "high": 4.6285, "low": 4.5475, "close": 4.577, "volume": 321724}, "trend_line": 4.314783, "activity_lines": {"activity_5": 4.5073, "activity_10": 4.464209, "activity_20": 4.445893, "activity_30": 4.398987}, "trend_signal": 1, "fair_value": 4.13689, "relative_strength": 0.78033, "rate_of_change": 0.4508526180345392, "market_dynamics": -0.090834, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5545, "high": 4.563, "low": 4.425, "close": 4.4565, "volume": 245722}, "trend_line": 4.325717, "activity_lines": {"activity_5": 4.504067, "activity_10": 4.465964, "activity_20": 4.449843, "activity_30": 4.40813}, "trend_signal": 1, "fair_value": 4.140563, "relative_strength": -0.150318, "rate_of_change": 0.25340787705893386, "market_dynamics": 0.041099, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.5035, "low": 4.4235, "close": 4.4715, "volume": 511300}, "trend_line": 4.340717, "activity_lines": {"activity_5": 4.5009, "activity_10": 4.471373, "activity_20": 4.454029, "activity_30": 4.417535}, "trend_signal": 1, "fair_value": 4.144324, "relative_strength": 1.79068, "rate_of_change": 0.34676332270464477, "market_dynamics": 0.235073, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4265, "high": 4.547, "low": 4.4265, "close": 4.546, "volume": 303151}, "trend_line": 4.361067, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.488282, "activity_20": 4.464633, "activity_30": 4.43078}, "trend_signal": 1, "fair_value": 4.148837, "relative_strength": 2.837951, "rate_of_change": 0.4688165572646301, "market_dynamics": 0.124509, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5605, "high": 4.789, "low": 4.5605, "close": 4.71, "volume": 120211}, "trend_line": 4.386783, "activity_lines": {"activity_5": 4.5759, "activity_10": 4.532918, "activity_20": 4.489843, "activity_30": 4.453291}, "trend_signal": 1, "fair_value": 4.155072, "relative_strength": 5.692964, "rate_of_change": 0.5896722063660125, "market_dynamics": 0.130028, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6685, "high": 4.683, "low": 4.6225, "close": 4.6635, "volume": 138284}, "trend_line": 4.40705, "activity_lines": {"activity_5": 4.613, "activity_10": 4.5644, "activity_20": 4.508705, "activity_30": 4.471144}, "trend_signal": 1, "fair_value": 4.160659, "relative_strength": 3.305539, "rate_of_change": 0.46200142564607344, "market_dynamics": 0.343397, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.821, "low": 4.6355, "close": 4.7695, "volume": 149615}, "trend_line": 4.431383, "activity_lines": {"activity_5": 4.679667, "activity_10": 4.610155, "activity_20": 4.536505, "activity_30": 4.494528}, "trend_signal": 1, "fair_value": 4.167277, "relative_strength": 5.542566, "rate_of_change": 0.5521380515310782, "market_dynamics": 0.62938, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6665, "high": 4.671, "low": 4.43, "close": 4.477, "volume": 247858}, "trend_line": 4.44005, "activity_lines": {"activity_5": 4.627967, "activity_10": 4.595691, "activity_20": 4.534421, "activity_30": 4.497471}, "trend_signal": 1, "fair_value": 4.170608, "relative_strength": 6.029125, "rate_of_change": 0.19558228210019266, "market_dynamics": 0.606349, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3845, "high": 4.5675, "low": 4.3845, "close": 4.4515, "volume": 161764}, "trend_line": 4.444133, "activity_lines": {"activity_5": 4.5674, "activity_10": 4.574791, "activity_20": 4.529686, "activity_30": 4.49821}, "trend_signal": 1, "fair_value": 4.173596, "relative_strength": 5.939249, "rate_of_change": 0.09195842389161417, "market_dynamics": 0.294621, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.2895, "close": 4.2895, "volume": 126843}, "trend_line": 4.444083, "activity_lines": {"activity_5": 4.459133, "activity_10": 4.523282, "activity_20": 4.509602, "activity_30": 4.488233}, "trend_signal": 1, "fair_value": 4.174816, "relative_strength": 6.822838, "rate_of_change": -0.001125078839897084, "market_dynamics": -0.094877, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2175, "high": 4.436, "low": 4.2175, "close": 4.259, "volume": 181334}, "trend_line": 4.446483, "activity_lines": {"activity_5": 4.368733, "activity_10": 4.471973, "activity_20": 4.487762, "activity_30": 4.476292}, "trend_signal": 0, "fair_value": 4.175693, "relative_strength": 6.317721, "rate_of_change": 0.0540043919071659, "market_dynamics": -0.610121, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.279, "high": 4.4845, "low": 4.272, "close": 4.403, "volume": 161259}, "trend_line": 4.45305, "activity_lines": {"activity_5": 4.3533, "activity_10": 4.452627, "activity_20": 4.480607, "activity_30": 4.473487}, "trend_signal": 0, "fair_value": 4.178036, "relative_strength": 5.664848, "rate_of_change": 0.14768975840007562, "market_dynamics": -0.791981, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3585, "high": 4.578, "low": 4.336, "close": 4.492, "volume": 266041}, "trend_line": 4.458467, "activity_lines": {"activity_5": 4.391967, "activity_10": 4.450436, "activity_20": 4.482426, "activity_30": 4.476}, "trend_signal": 0, "fair_value": 4.18124, "relative_strength": 4.815019, "rate_of_change": 0.12164696107161521, "market_dynamics": -0.746553, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.442, "high": 4.6355, "low": 4.4375, "close": 4.6355, "volume": 197416}, "trend_line": 4.46855, "activity_lines": {"activity_5": 4.477467, "activity_10": 4.473964, "activity_20": 4.497279, "activity_30": 4.487422}, "trend_signal": 1, "fair_value": 4.185828, "relative_strength": 4.185261, "rate_of_change": 0.2261539672717067, "market_dynamics": -0.583224, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.605, "high": 4.6095, "low": 4.5045, "close": 4.512, "volume": 135943}, "trend_line": 4.475383, "activity_lines": {"activity_5": 4.509533, "activity_10": 4.473409, "activity_20": 4.499395, "activity_30": 4.490225}, "trend_signal": 0, "fair_value": 4.18909, "relative_strength": 3.712683, "rate_of_change": 0.15291313737119003, "market_dynamics": -0.532236, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.577, "high": 4.6, "low": 4.494, "close": 4.56, "volume": 293149}, "trend_line": 4.480033, "activity_lines": {"activity_5": 4.542767, "activity_10": 4.485182, "activity_20": 4.505795, "activity_30": 4.495684}, "trend_signal": 1, "fair_value": 4.192762, "relative_strength": 3.985987, "rate_of_change": 0.10390172193083409, "market_dynamics": -0.326463, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.577, "high": 4.761, "low": 4.5405, "close": 4.7335, "volume": 422378}, "trend_line": 4.493017, "activity_lines": {"activity_5": 4.613767, "activity_10": 4.530382, "activity_20": 4.527902, "activity_30": 4.512037}, "trend_signal": 1, "fair_value": 4.198064, "relative_strength": 7.489921, "rate_of_change": 0.28981929374181686, "market_dynamics": -0.010385, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7025, "high": 4.7805, "low": 4.6565, "close": 4.6635, "volume": 406277}, "trend_line": 4.5008, "activity_lines": {"activity_5": 4.6394, "activity_10": 4.563509, "activity_20": 4.541671, "activity_30": 4.523035}, "trend_signal": 1, "fair_value": 4.202583, "relative_strength": 7.376659, "rate_of_change": 0.1732243612699412, "market_dynamics": 0.223752, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.604, "high": 4.6975, "low": 4.569, "close": 4.6975, "volume": 117352}, "trend_line": 4.508433, "activity_lines": {"activity_5": 4.664933, "activity_10": 4.599427, "activity_20": 4.557319, "activity_30": 4.535726}, "trend_signal": 1, "fair_value": 4.207341, "relative_strength": 3.898636, "rate_of_change": 0.16959207252044578, "market_dynamics": 0.396291, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7365, "high": 4.753, "low": 4.6705, "close": 4.7255, "volume": 272449}, "trend_line": 4.514933, "activity_lines": {"activity_5": 4.695667, "activity_10": 4.635964, "activity_20": 4.57416, "activity_30": 4.54973}, "trend_signal": 1, "fair_value": 4.212276, "relative_strength": 3.426652, "rate_of_change": 0.14417426187768456, "market_dynamics": 0.530436, "expectation": {"probability": 52.8132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3c1f49-4420-4708-86f2-9f64d8a11b3a/", "share_image": "https://sharemaestro.com/terminal/0c3c1f49-4420-4708-86f2-9f64d8a11b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}