{"ticker": {"uuid": "0c3cd755-a8d2-4ee2-a114-8c344ef868a2", "symbol": "CPSY", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JANUARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPSY rose 1.30%, moving from 25.45 to 25.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 73.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.76, "high": 25.79, "low": 25.725, "close": 25.7747, "volume": 1818}, "trend_line": 25.335553, "activity_lines": {"activity_5": 25.704553, "activity_10": 25.672304, "activity_20": 25.55407, "activity_30": 25.453956}, "trend_signal": 1, "fair_value": 24.550821, "relative_strength": -7.41756, "rate_of_change": 0.10135559603159999, "market_dynamics": 0.785367, "expectation": {"probability": 73.065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 23.5, "high": 23.63, "low": 23.4401, "close": 23.54, "volume": 687636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.56, "high": 23.62, "low": 23.45, "close": 23.4646, "volume": 147764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.44, "high": 23.65, "low": 23.4384, "close": 23.64, "volume": 74916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.61, "close": 23.67, "volume": 114546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.65, "high": 23.73, "low": 23.64, "close": 23.64, "volume": 20421}, "trend_line": null, "activity_lines": {"activity_5": 23.617947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.56, "high": 23.71, "low": 23.56, "close": 23.655, "volume": 14831}, "trend_line": null, "activity_lines": {"activity_5": 23.639307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.66, "high": 23.7699, "low": 23.66, "close": 23.755, "volume": 29116}, "trend_line": null, "activity_lines": {"activity_5": 23.686333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.6969, "close": 23.6969, "volume": 14571}, "trend_line": null, "activity_lines": {"activity_5": 23.694633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.6753, "high": 23.69, "low": 23.58, "close": 23.6581, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 23.686207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.64, "high": 23.64, "low": 23.4646, "close": 23.528, "volume": 15273}, "trend_line": null, "activity_lines": {"activity_5": 23.635207, "activity_10": 23.641133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.44, "low": 23.31, "close": 23.3964, "volume": 19172}, "trend_line": null, "activity_lines": {"activity_5": 23.547807, "activity_10": 23.599613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.45, "high": 23.48, "low": 23.3845, "close": 23.4172, "volume": 25940}, "trend_line": null, "activity_lines": {"activity_5": 23.48458, "activity_10": 23.564485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.588433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.46, "high": 23.56, "low": 23.34, "close": 23.3781, "volume": 56953}, "trend_line": null, "activity_lines": {"activity_5": 23.43084, "activity_10": 23.523111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.33, "high": 23.47, "low": 23.0739, "close": 23.09, "volume": 40465}, "trend_line": null, "activity_lines": {"activity_5": 23.30232, "activity_10": 23.434116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.07, "high": 23.4, "low": 22.97, "close": 23.2941, "volume": 12923}, "trend_line": null, "activity_lines": {"activity_5": 23.279707, "activity_10": 23.392776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.32, "high": 23.35, "low": 23.185, "close": 23.185, "volume": 21824}, "trend_line": null, "activity_lines": {"activity_5": 23.23632, "activity_10": 23.337889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.11, "high": 23.375, "low": 23.06, "close": 23.375, "volume": 12521}, "trend_line": null, "activity_lines": {"activity_5": 23.27036, "activity_10": 23.326093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.493141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.407, "high": 23.62, "low": 23.36, "close": 23.5654, "volume": 21439}, "trend_line": null, "activity_lines": {"activity_5": 23.37068, "activity_10": 23.355824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.57, "high": 23.61, "low": 23.48, "close": 23.5331, "volume": 24371}, "trend_line": null, "activity_lines": {"activity_5": 23.447747, "activity_10": 23.382073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.7, "high": 23.82, "low": 23.675, "close": 23.8126, "volume": 24476}, "trend_line": null, "activity_lines": {"activity_5": 23.58844, "activity_10": 23.461413, "activity_20": 23.481471, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.8397, "high": 23.8397, "low": 23.66, "close": 23.7136, "volume": 4644}, "trend_line": null, "activity_lines": {"activity_5": 23.661567, "activity_10": 23.517578, "activity_20": 23.500412, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.79, "high": 23.8265, "low": 23.77, "close": 23.8265, "volume": 14369}, "trend_line": null, "activity_lines": {"activity_5": 23.737087, "activity_10": 23.588504, "activity_20": 23.529278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.85, "high": 23.93, "low": 23.835, "close": 23.8996, "volume": 25118}, "trend_line": null, "activity_lines": {"activity_5": 23.806873, "activity_10": 23.665278, "activity_20": 23.563383, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.91, "high": 23.97, "low": 23.85, "close": 23.8799, "volume": 16877}, "trend_line": null, "activity_lines": {"activity_5": 23.847813, "activity_10": 23.728989, "activity_20": 23.594375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.93, "high": 23.9551, "low": 23.87, "close": 23.9149, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 23.8773, "activity_10": 23.784702, "activity_20": 23.627701, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.91, "high": 24.1202, "low": 23.91, "close": 24.1202, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 23.9684, "activity_10": 23.866455, "activity_20": 23.679271, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.1, "high": 24.2099, "low": 24.1, "close": 24.2099, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": 24.062293, "activity_10": 23.947513, "activity_20": 23.737168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16, "high": 24.23, "low": 24.13, "close": 24.2149, "volume": 8082}, "trend_line": null, "activity_lines": {"activity_5": 24.132293, "activity_10": 24.0143, "activity_20": 23.793375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.18, "high": 24.28, "low": 24.13, "close": 24.255, "volume": 22176}, "trend_line": null, "activity_lines": {"activity_5": 24.19464, "activity_10": 24.076569, "activity_20": 23.850935, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.939605, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 24.3501, "low": 24.25, "close": 24.3501, "volume": 4219}, "trend_line": 23.689303, "activity_lines": {"activity_5": 24.26368, "activity_10": 24.143004, "activity_20": 23.914709, "activity_30": 23.799282}, "trend_signal": 1, "fair_value": 23.689303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272327, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.32, "high": 24.35, "low": 24.21, "close": 24.2551, "volume": 13423}, "trend_line": 23.71314, "activity_lines": {"activity_5": 24.27204, "activity_10": 24.182393, "activity_20": 23.965521, "activity_30": 23.835785}, "trend_signal": 1, "fair_value": 23.707555, "relative_strength": null, "rate_of_change": 0.10062347549862624, "market_dynamics": 1.350279, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.29, "high": 24.44, "low": 24.29, "close": 24.3944, "volume": 6883}, "trend_line": 23.744133, "activity_lines": {"activity_5": 24.31784, "activity_10": 24.237264, "activity_20": 24.02551, "activity_30": 23.879737}, "trend_signal": 1, "fair_value": 23.729019, "relative_strength": null, "rate_of_change": 0.13069968802108142, "market_dynamics": 1.427792, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.43, "high": 24.43, "low": 24.38, "close": 24.4201, "volume": 7504}, "trend_line": 23.770137, "activity_lines": {"activity_5": 24.359907, "activity_10": 24.286482, "activity_20": 24.083294, "activity_30": 23.923348}, "trend_signal": 1, "fair_value": 23.749961, "relative_strength": null, "rate_of_change": 0.10951758061663824, "market_dynamics": 1.495494, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.41, "high": 24.4848, "low": 24.395, "close": 24.4848, "volume": 1815}, "trend_line": 23.797297, "activity_lines": {"activity_5": 24.40986, "activity_10": 24.338, "activity_20": 24.142278, "activity_30": 23.969455}, "trend_signal": 1, "fair_value": 23.771574, "relative_strength": null, "rate_of_change": 0.11426101582839877, "market_dynamics": 1.554358, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4723, "high": 24.505, "low": 24.44, "close": 24.4866, "volume": 1585}, "trend_line": 23.825517, "activity_lines": {"activity_5": 24.445093, "activity_10": 24.378847, "activity_20": 24.194791, "activity_30": 24.013927}, "trend_signal": 1, "fair_value": 23.792003, "relative_strength": null, "rate_of_change": 0.11858489642752713, "market_dynamics": 1.621292, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4346, "high": 24.5249, "low": 24.4346, "close": 24.5195, "volume": 476}, "trend_line": 23.854333, "activity_lines": {"activity_5": 24.482193, "activity_10": 24.415282, "activity_20": 24.24476, "activity_30": 24.0587}, "trend_signal": 1, "fair_value": 23.812211, "relative_strength": null, "rate_of_change": 0.12094595890615538, "market_dynamics": 1.644243, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5402, "high": 24.6, "low": 24.53, "close": 24.6, "volume": 5365}, "trend_line": 23.8825, "activity_lines": {"activity_5": 24.5285, "activity_10": 24.459093, "activity_20": 24.29604, "activity_30": 24.106807}, "trend_signal": 1, "fair_value": 23.833503, "relative_strength": null, "rate_of_change": 0.11807917664266626, "market_dynamics": 1.624769, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.625, "high": 24.63, "low": 24.5601, "close": 24.63, "volume": 25279}, "trend_line": 23.913603, "activity_lines": {"activity_5": 24.5711, "activity_10": 24.501265, "activity_20": 24.344343, "activity_30": 24.155033}, "trend_signal": 1, "fair_value": 23.854463, "relative_strength": null, "rate_of_change": 0.1302334345231785, "market_dynamics": 1.668461, "expectation": {"probability": 74.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.61, "high": 24.6631, "low": 24.6001, "close": 24.6631, "volume": 1904}, "trend_line": 23.947103, "activity_lines": {"activity_5": 24.61074, "activity_10": 24.541909, "activity_20": 24.39073, "activity_30": 24.203388}, "trend_signal": 1, "fair_value": 23.875197, "relative_strength": null, "rate_of_change": 0.14008763129504193, "market_dynamics": 1.54812, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6699, "high": 24.705, "low": 24.66, "close": 24.705, "volume": 2247}, "trend_line": 23.986337, "activity_lines": {"activity_5": 24.65246, "activity_10": 24.582751, "activity_20": 24.435726, "activity_30": 24.252284}, "trend_signal": 1, "fair_value": 23.895943, "relative_strength": null, "rate_of_change": 0.16383610159442016, "market_dynamics": 1.4055, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.69, "high": 24.75, "low": 24.6161, "close": 24.6161, "volume": 1957}, "trend_line": 24.026993, "activity_lines": {"activity_5": 24.649987, "activity_10": 24.600976, "activity_20": 24.468006, "activity_30": 24.292914}, "trend_signal": 1, "fair_value": 23.913507, "relative_strength": null, "rate_of_change": 0.16949649294096897, "market_dynamics": 1.046548, "expectation": {"probability": 85.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.645, "high": 24.7001, "low": 24.645, "close": 24.7001, "volume": 3120}, "trend_line": 24.069757, "activity_lines": {"activity_5": 24.669073, "activity_10": 24.627911, "activity_20": 24.503989, "activity_30": 24.33634}, "trend_signal": 1, "fair_value": 23.932236, "relative_strength": null, "rate_of_change": 0.17798315419660815, "market_dynamics": 0.720383, "expectation": {"probability": 74.761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7454, "high": 24.7894, "low": 24.725, "close": 24.785, "volume": 3794}, "trend_line": 24.116653, "activity_lines": {"activity_5": 24.709787, "activity_10": 24.664724, "activity_20": 24.543897, "activity_30": 24.382485}, "trend_signal": 1, "fair_value": 23.952067, "relative_strength": null, "rate_of_change": 0.1948337077104695, "market_dynamics": 0.602945, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8155, "high": 24.85, "low": 24.77, "close": 24.8, "volume": 12097}, "trend_line": 24.173653, "activity_lines": {"activity_5": 24.745167, "activity_10": 24.697629, "activity_20": 24.581017, "activity_30": 24.426572}, "trend_signal": 1, "fair_value": 23.971339, "relative_strength": null, "rate_of_change": 0.2363512051195585, "market_dynamics": 0.60465, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.79, "high": 24.814, "low": 24.7107, "close": 24.78, "volume": 4851}, "trend_line": 24.223183, "activity_lines": {"activity_5": 24.764753, "activity_10": 24.721167, "activity_20": 24.611851, "activity_30": 24.465691}, "trend_signal": 1, "fair_value": 23.989309, "relative_strength": null, "rate_of_change": 0.20489249183810648, "market_dynamics": 0.716078, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.81, "high": 24.89, "low": 24.8, "close": 24.815, "volume": 7635}, "trend_line": 24.277517, "activity_lines": {"activity_5": 24.791007, "activity_10": 24.745735, "activity_20": 24.6419, "activity_30": 24.503873}, "trend_signal": 1, "fair_value": 24.007259, "relative_strength": null, "rate_of_change": 0.2243057817793837, "market_dynamics": 0.784989, "expectation": {"probability": 74.6106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.785, "high": 24.79, "low": 24.68, "close": 24.74, "volume": 7732}, "trend_line": 24.323017, "activity_lines": {"activity_5": 24.779, "activity_10": 24.751293, "activity_20": 24.661496, "activity_30": 24.533711}, "trend_signal": 1, "fair_value": 24.022849, "relative_strength": null, "rate_of_change": 0.18741620075891838, "market_dynamics": 0.602467, "expectation": {"probability": 79.9622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.82, "high": 24.97, "low": 24.82, "close": 24.94, "volume": 24618}, "trend_line": 24.368837, "activity_lines": {"activity_5": 24.831, "activity_10": 24.790669, "activity_20": 24.697616, "activity_30": 24.573516}, "trend_signal": 1, "fair_value": 24.041956, "relative_strength": null, "rate_of_change": 0.1883812357652798, "market_dynamics": 0.569269, "expectation": {"probability": 72.2461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.9402, "high": 24.984, "low": 24.919, "close": 24.9801, "volume": 36819}, "trend_line": 24.41707, "activity_lines": {"activity_5": 24.886033, "activity_10": 24.8317, "activity_20": 24.734102, "activity_30": 24.612952}, "trend_signal": 1, "fair_value": 24.061102, "relative_strength": null, "rate_of_change": 0.19792901893512502, "market_dynamics": 0.651576, "expectation": {"probability": 73.2414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.02, "high": 25.04, "low": 24.9601, "close": 25.0051, "volume": 6236}, "trend_line": 24.45682, "activity_lines": {"activity_5": 24.937393, "activity_10": 24.871513, "activity_20": 24.769517, "activity_30": 24.65089}, "trend_signal": 1, "fair_value": 24.079982, "relative_strength": null, "rate_of_change": 0.1627959456232935, "market_dynamics": 0.643947, "expectation": {"probability": 74.3386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.019, "high": 25.05, "low": 24.99, "close": 25.0449, "volume": 14850}, "trend_line": 24.501197, "activity_lines": {"activity_5": 24.987013, "activity_10": 24.913105, "activity_20": 24.805602, "activity_30": 24.68883}, "trend_signal": 1, "fair_value": 24.098902, "relative_strength": null, "rate_of_change": 0.1814504093336778, "market_dynamics": 0.864758, "expectation": {"probability": 75.3494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.045, "high": 25.08, "low": 25.0201, "close": 25.08, "volume": 3550}, "trend_line": 24.54298, "activity_lines": {"activity_5": 25.033007, "activity_10": 24.953284, "activity_20": 24.84127, "activity_30": 24.726172}, "trend_signal": 1, "fair_value": 24.117769, "relative_strength": -7.831577, "rate_of_change": 0.1705345253131869, "market_dynamics": 0.819328, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.08, "high": 25.1631, "low": 25.07, "close": 25.13, "volume": 99966}, "trend_line": 24.583993, "activity_lines": {"activity_5": 25.073, "activity_10": 24.995645, "activity_20": 24.878435, "activity_30": 24.764045}, "trend_signal": 1, "fair_value": 24.136868, "relative_strength": -6.525389, "rate_of_change": 0.16710684684581711, "market_dynamics": 0.866349, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.06, "high": 25.21, "low": 25.06, "close": 25.2, "volume": 47673}, "trend_line": 24.627997, "activity_lines": {"activity_5": 25.12366, "activity_10": 25.044462, "activity_20": 24.918886, "activity_30": 24.803787}, "trend_signal": 1, "fair_value": 24.156556, "relative_strength": -7.529757, "rate_of_change": 0.17899451891318488, "market_dynamics": 1.037639, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.15, "high": 25.22, "low": 25.15, "close": 25.1903, "volume": 64500}, "trend_line": 24.67051, "activity_lines": {"activity_5": 25.156427, "activity_10": 25.084242, "activity_20": 24.955007, "activity_30": 24.840065}, "trend_signal": 1, "fair_value": 24.175351, "relative_strength": -7.079313, "rate_of_change": 0.17262061547270602, "market_dynamics": 1.246499, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.16, "high": 25.19, "low": 25.11, "close": 25.18, "volume": 19238}, "trend_line": 24.705837, "activity_lines": {"activity_5": 25.173413, "activity_10": 25.114689, "activity_20": 24.986797, "activity_30": 24.872935}, "trend_signal": 1, "fair_value": 24.193291, "relative_strength": -6.659074, "rate_of_change": 0.14319525619859003, "market_dynamics": 1.37495, "expectation": {"probability": 80.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.209, "high": 25.22, "low": 25.13, "close": 25.1802, "volume": 10904}, "trend_line": 24.73818, "activity_lines": {"activity_5": 25.18146, "activity_10": 25.138536, "activity_20": 25.01546, "activity_30": 24.903539}, "trend_signal": 1, "fair_value": 24.210605, "relative_strength": -6.874582, "rate_of_change": 0.13091238317487847, "market_dynamics": 1.246143, "expectation": {"probability": 76.4964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.23, "high": 25.24, "low": 25.13, "close": 25.195, "volume": 21745}, "trend_line": 24.77085, "activity_lines": {"activity_5": 25.18776, "activity_10": 25.157071, "activity_20": 25.04277, "activity_30": 24.933011}, "trend_signal": 1, "fair_value": 24.227578, "relative_strength": -6.483348, "rate_of_change": 0.13206307012075882, "market_dynamics": 1.02474, "expectation": {"probability": 77.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 25.28, "low": 25.1214, "close": 25.175, "volume": 37627}, "trend_line": 24.801517, "activity_lines": {"activity_5": 25.18306, "activity_10": 25.167333, "activity_20": 25.065485, "activity_30": 24.959086}, "trend_signal": 1, "fair_value": 24.243636, "relative_strength": -5.22546, "rate_of_change": 0.12380277624708523, "market_dynamics": 0.625771, "expectation": {"probability": 78.2407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.24, "high": 25.24, "low": 25.13, "close": 25.205, "volume": 7910}, "trend_line": 24.830013, "activity_lines": {"activity_5": 25.190027, "activity_10": 25.179505, "activity_20": 25.088619, "activity_30": 24.985117}, "trend_signal": 1, "fair_value": 24.259658, "relative_strength": -6.011714, "rate_of_change": 0.11489619768016819, "market_dynamics": 0.280248, "expectation": {"probability": 75.1617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.17, "high": 25.27, "low": 25.1625, "close": 25.2052, "volume": 7015}, "trend_line": 24.861683, "activity_lines": {"activity_5": 25.19608, "activity_10": 25.18808, "activity_20": 25.109391, "activity_30": 25.009322}, "trend_signal": 1, "fair_value": 24.275159, "relative_strength": -5.374046, "rate_of_change": 0.12754725500948513, "market_dynamics": 0.117475, "expectation": {"probability": 75.97, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.23, "high": 25.25, "low": 25.155, "close": 25.155, "volume": 3587}, "trend_line": 24.887037, "activity_lines": {"activity_5": 25.18372, "activity_10": 25.184613, "activity_20": 25.122578, "activity_30": 25.028246}, "trend_signal": 1, "fair_value": 24.28935, "relative_strength": -3.463561, "rate_of_change": 0.10198022394541874, "market_dynamics": -0.180413, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.09, "high": 25.22, "low": 25.06, "close": 25.09, "volume": 10110}, "trend_line": 24.909367, "activity_lines": {"activity_5": 25.151373, "activity_10": 25.167964, "activity_20": 25.127407, "activity_30": 25.04134}, "trend_signal": 1, "fair_value": 24.302059, "relative_strength": -2.043197, "rate_of_change": 0.0897254261324889, "market_dynamics": -0.388105, "expectation": {"probability": 74.3719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.125, "high": 25.19, "low": 24.9861, "close": 24.9861, "volume": 15388}, "trend_line": 24.926077, "activity_lines": {"activity_5": 25.091393, "activity_10": 25.133151, "activity_20": 25.120889, "activity_30": 25.046291}, "trend_signal": 1, "fair_value": 24.312747, "relative_strength": -0.489103, "rate_of_change": 0.06708319805958851, "market_dynamics": -0.51303, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.07, "low": 24.9103, "close": 24.9103, "volume": 5287}, "trend_line": 24.9402, "activity_lines": {"activity_5": 25.01874, "activity_10": 25.088445, "activity_20": 25.106266, "activity_30": 25.045273}, "trend_signal": 1, "fair_value": 24.32194, "relative_strength": 1.639641, "rate_of_change": 0.05665953772028162, "market_dynamics": -0.704742, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.89, "high": 25.11, "low": 24.89, "close": 25.061, "volume": 2011}, "trend_line": 24.95825, "activity_lines": {"activity_5": 25.015967, "activity_10": 25.076231, "activity_20": 25.105374, "activity_30": 25.053067}, "trend_signal": 1, "fair_value": 24.333138, "relative_strength": -0.739552, "rate_of_change": 0.07237311649465035, "market_dynamics": -0.7147, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1288, "high": 25.25, "low": 25.0899, "close": 25.25, "volume": 1964}, "trend_line": 24.979917, "activity_lines": {"activity_5": 25.085807, "activity_10": 25.100544, "activity_20": 25.121311, "activity_30": 25.071889}, "trend_signal": 1, "fair_value": 24.346822, "relative_strength": -3.131998, "rate_of_change": 0.08681297767271652, "market_dynamics": -0.691669, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.29, "high": 25.43, "low": 25.275, "close": 25.43, "volume": 2942}, "trend_line": 25.006583, "activity_lines": {"activity_5": 25.209313, "activity_10": 25.156315, "activity_20": 25.151963, "activity_30": 25.100927}, "trend_signal": 1, "fair_value": 24.362751, "relative_strength": -6.245543, "rate_of_change": 0.10674975421254901, "market_dynamics": -0.575512, "expectation": {"probability": 67.8175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.3701, "high": 25.445, "low": 25.361, "close": 25.445, "volume": 7325}, "trend_line": 25.032647, "activity_lines": {"activity_5": 25.315153, "activity_10": 25.21054, "activity_20": 25.18171, "activity_30": 25.129212}, "trend_signal": 1, "fair_value": 24.378436, "relative_strength": -6.345457, "rate_of_change": 0.10422855453702587, "market_dynamics": -0.382854, "expectation": {"probability": 69.0024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 25.4994, "low": 25.39, "close": 25.4994, "volume": 5273}, "trend_line": 25.059127, "activity_lines": {"activity_5": 25.408533, "activity_10": 25.269747, "activity_20": 25.214423, "activity_30": 25.159325}, "trend_signal": 1, "fair_value": 24.39445, "relative_strength": -6.704545, "rate_of_change": 0.10578186158259409, "market_dynamics": -0.136474, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.46, "high": 25.565, "low": 25.44, "close": 25.565, "volume": 7173}, "trend_line": 25.090757, "activity_lines": {"activity_5": 25.484507, "activity_10": 25.335529, "activity_20": 25.251031, "activity_30": 25.191962}, "trend_signal": 1, "fair_value": 24.410937, "relative_strength": -8.266678, "rate_of_change": 0.12622147611127804, "market_dynamics": 0.141445, "expectation": {"probability": 72.179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.57, "high": 25.595, "low": 25.54, "close": 25.57, "volume": 10668}, "trend_line": 25.119753, "activity_lines": {"activity_5": 25.528547, "activity_10": 25.395678, "activity_20": 25.285638, "activity_30": 25.222881}, "trend_signal": 1, "fair_value": 24.427035, "relative_strength": -8.163385, "rate_of_change": 0.11556446862085251, "market_dynamics": 0.357671, "expectation": {"probability": 72.8653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6, "high": 25.615, "low": 25.53, "close": 25.6138, "volume": 3687}, "trend_line": 25.14738, "activity_lines": {"activity_5": 25.565853, "activity_10": 25.456245, "activity_20": 25.322083, "activity_30": 25.254755}, "trend_signal": 1, "fair_value": 24.443292, "relative_strength": -8.474111, "rate_of_change": 0.10998117696459418, "market_dynamics": 0.51361, "expectation": {"probability": 73.6406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.611, "high": 25.665, "low": 25.611, "close": 25.665, "volume": 481}, "trend_line": 25.176213, "activity_lines": {"activity_5": 25.607973, "activity_10": 25.516598, "activity_20": 25.361101, "activity_30": 25.28815}, "trend_signal": 1, "fair_value": 24.459801, "relative_strength": -9.281665, "rate_of_change": 0.11465607948025731, "market_dynamics": 0.61089, "expectation": {"probability": 74.3728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.63, "high": 25.71, "low": 25.627, "close": 25.627, "volume": 3890}, "trend_line": 25.204447, "activity_lines": {"activity_5": 25.62276, "activity_10": 25.557698, "activity_20": 25.394285, "activity_30": 25.317233}, "trend_signal": 1, "fair_value": 24.475364, "relative_strength": -6.822671, "rate_of_change": 0.112145539918961, "market_dynamics": 0.635868, "expectation": {"probability": 73.7657, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.62, "high": 25.6599, "low": 25.55, "close": 25.63, "volume": 7874}, "trend_line": 25.231613, "activity_lines": {"activity_5": 25.63004, "activity_10": 25.586313, "activity_20": 25.425676, "activity_30": 25.344688}, "trend_signal": 1, "fair_value": 24.490557, "relative_strength": -7.056375, "rate_of_change": 0.10778256710016743, "market_dynamics": 0.651031, "expectation": {"probability": 73.09, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.69, "high": 25.72, "low": 25.64, "close": 25.675, "volume": 2390}, "trend_line": 25.26278, "activity_lines": {"activity_5": 25.647987, "activity_10": 25.612764, "activity_20": 25.459209, "activity_30": 25.373293}, "trend_signal": 1, "fair_value": 24.505939, "relative_strength": -7.449492, "rate_of_change": 0.12352361301673398, "market_dynamics": 0.649148, "expectation": {"probability": 73.6711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.61, "close": 25.62, "volume": 2603}, "trend_line": 25.285447, "activity_lines": {"activity_5": 25.6406, "activity_10": 25.621487, "activity_20": 25.485148, "activity_30": 25.39634}, "trend_signal": 1, "fair_value": 24.520222, "relative_strength": -5.177489, "rate_of_change": 0.08972488380139475, "market_dynamics": 0.635798, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.655, "high": 25.72, "low": 25.645, "close": 25.7137, "volume": 857}, "trend_line": 25.3099, "activity_lines": {"activity_5": 25.664033, "activity_10": 25.643793, "activity_20": 25.517987, "activity_30": 25.423969}, "trend_signal": 1, "fair_value": 24.535329, "relative_strength": -6.624658, "rate_of_change": 0.09670780192257473, "market_dynamics": 0.69089, "expectation": {"probability": 72.5118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.76, "high": 25.79, "low": 25.725, "close": 25.7747, "volume": 1818}, "trend_line": 25.335553, "activity_lines": {"activity_5": 25.704553, "activity_10": 25.672304, "activity_20": 25.55407, "activity_30": 25.453956}, "trend_signal": 1, "fair_value": 24.550821, "relative_strength": -7.41756, "rate_of_change": 0.10135559603159999, "market_dynamics": 0.785367, "expectation": {"probability": 73.065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3cd755-a8d2-4ee2-a114-8c344ef868a2/", "share_image": "https://sharemaestro.com/terminal/0c3cd755-a8d2-4ee2-a114-8c344ef868a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}