{"ticker": {"uuid": "0c3e6a07-ec04-473a-860f-3310b667009c", "symbol": "301137", "name": "HIT Welding Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301137 fell 27.83%, moving from 58.25 to 42.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.35 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 65.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.04"}, {"label": "12-Week Change", "value": "-27.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.220001, "high": 43.490002, "low": 39.299999, "close": 42.040001, "volume": 32105270}, "trend_line": 48.420667, "activity_lines": {"activity_5": 44.259333, "activity_10": 44.183272, "activity_20": 46.583857, "activity_30": 47.827161}, "trend_signal": 0, "fair_value": 25.77832, "relative_strength": -18.351257, "rate_of_change": -0.5327300739523377, "market_dynamics": -0.701047, "expectation": {"probability": 65.8897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.638895, "high": 16.199534, "low": 15.353657, "close": 15.963475, "volume": 17750403}, "trend_line": 14.485485, "activity_lines": {"activity_5": 15.157597, "activity_10": 15.004934, "activity_20": 15.006407, "activity_30": 14.77544}, "trend_signal": 1, "fair_value": 15.820641, "relative_strength": 8.41963, "rate_of_change": 0.48900467880843024, "market_dynamics": 0.0853, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.806102, "high": 16.691324, "low": 15.432344, "close": 15.933969, "volume": 21311577}, "trend_line": 14.551385, "activity_lines": {"activity_5": 15.53398, "activity_10": 15.152828, "activity_20": 15.119893, "activity_30": 14.86889}, "trend_signal": 1, "fair_value": 15.82253, "relative_strength": 10.098274, "rate_of_change": 0.4549381674137882, "market_dynamics": 0.24401, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.796266, "high": 16.376577, "low": 15.540537, "close": 16.160191, "volume": 14927886}, "trend_line": 14.663513, "activity_lines": {"activity_5": 15.859872, "activity_10": 15.35473, "activity_20": 15.241388, "activity_30": 14.972684}, "trend_signal": 1, "fair_value": 15.828066, "relative_strength": 10.909877, "rate_of_change": 0.7705658258646872, "market_dynamics": 0.43997, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.179863, "high": 16.4651, "low": 15.550373, "close": 16.288055, "volume": 12503090}, "trend_line": 14.73892, "activity_lines": {"activity_5": 16.09593, "activity_10": 15.566467, "activity_20": 15.361947, "activity_30": 15.077493}, "trend_signal": 1, "fair_value": 15.835485, "relative_strength": 14.065586, "rate_of_change": 0.5142492116316207, "market_dynamics": 0.439294, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.327399, "high": 17.497858, "low": 15.678237, "close": 16.58313, "volume": 18013440}, "trend_line": 14.828754, "activity_lines": {"activity_5": 16.29199, "activity_10": 15.81111, "activity_20": 15.497306, "activity_30": 15.196475}, "trend_signal": 1, "fair_value": 15.847352, "relative_strength": 11.13963, "rate_of_change": 0.6095019173725059, "market_dynamics": 0.472202, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.356906, "high": 18.294558, "low": 16.229042, "close": 17.179014, "volume": 25552845}, "trend_line": 14.9355, "activity_lines": {"activity_5": 16.623074, "activity_10": 16.135125, "activity_20": 15.676583, "activity_30": 15.348104}, "trend_signal": 1, "fair_value": 15.868159, "relative_strength": 17.603859, "rate_of_change": 0.7198581890292288, "market_dynamics": 0.608207, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.773756, "high": 17.900574, "low": 15.755667, "close": 17.663349, "volume": 23276809}, "trend_line": 15.031505, "activity_lines": {"activity_5": 17.034566, "activity_10": 16.507216, "activity_20": 15.88936, "activity_30": 15.524095}, "trend_signal": 1, "fair_value": 15.895778, "relative_strength": 20.947813, "rate_of_change": 0.6427973619898891, "market_dynamics": 0.951638, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.722657, "high": 17.821501, "low": 16.427805, "close": 16.477226, "volume": 18773595}, "trend_line": 15.081416, "activity_lines": {"activity_5": 16.935392, "activity_10": 16.59787, "activity_20": 15.974521, "activity_30": 15.617367}, "trend_signal": 1, "fair_value": 15.904588, "relative_strength": 14.065275, "rate_of_change": 0.3320425998594392, "market_dynamics": 1.147787, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.585955, "high": 16.753988, "low": 15.854513, "close": 16.566185, "volume": 11241999}, "trend_line": 15.144456, "activity_lines": {"activity_5": 16.844736, "activity_10": 16.662809, "activity_20": 16.057699, "activity_30": 15.713159}, "trend_signal": 1, "fair_value": 15.914462, "relative_strength": 12.476997, "rate_of_change": 0.4179978856096741, "market_dynamics": 1.249944, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.892369, "high": 16.892369, "low": 15.449253, "close": 15.469021, "volume": 8603560}, "trend_line": 15.206333, "activity_lines": {"activity_5": 16.369816, "activity_10": 16.485474, "activity_20": 16.029207, "activity_30": 15.734098}, "trend_signal": 1, "fair_value": 15.907912, "relative_strength": 7.445972, "rate_of_change": 0.4085785583846713, "market_dynamics": 0.985885, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.478905, "high": 16.862717, "low": 15.370177, "close": 16.328962, "volume": 17732172}, "trend_line": 15.316545, "activity_lines": {"activity_5": 16.255817, "activity_10": 16.467401, "activity_20": 16.083188, "activity_30": 15.806526}, "trend_signal": 1, "fair_value": 15.914014, "relative_strength": 10.298205, "rate_of_change": 0.7247769728572881, "market_dynamics": 0.785587, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.170811, "high": 17.198783, "low": 14.826538, "close": 14.836423, "volume": 27795669}, "trend_line": 15.374712, "activity_lines": {"activity_5": 15.700975, "activity_10": 16.171313, "activity_20": 15.992111, "activity_30": 15.77555}, "trend_signal": 1, "fair_value": 15.89862, "relative_strength": -0.867707, "rate_of_change": 0.3797658022746055, "market_dynamics": 0.452011, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.846307, "high": 15.212028, "low": 14.737578, "close": 14.846307, "volume": 6962756}, "trend_line": 15.422716, "activity_lines": {"activity_5": 15.337889, "activity_10": 15.896977, "activity_20": 15.910574, "activity_30": 15.74146}, "trend_signal": 0, "fair_value": 15.883798, "relative_strength": 3.259132, "rate_of_change": 0.3122269867559069, "market_dynamics": -0.0634, "expectation": {"probability": 70.0965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.688157, "high": 21.419405, "low": 14.688157, "close": 21.419405, "volume": 48045960}, "trend_line": 15.686873, "activity_lines": {"activity_5": 17.274564, "activity_10": 16.841638, "activity_20": 16.457791, "activity_30": 16.128343}, "trend_signal": 1, "fair_value": 15.960682, "relative_strength": 52.654789, "rate_of_change": 1.7127787349517483, "market_dynamics": 0.330306, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.734025, "high": 25.205114, "low": 16.249886, "close": 16.249886, "volume": 126828150}, "trend_line": 15.765599, "activity_lines": {"activity_5": 17.164519, "activity_10": 16.75309, "activity_20": 16.482804, "activity_30": 16.164666}, "trend_signal": 1, "fair_value": 15.964643, "relative_strength": 19.271807, "rate_of_change": 0.5018591021932773, "market_dynamics": 0.163137, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.099939, "high": 21.696168, "low": 15.735899, "close": 20.371664, "volume": 99911206}, "trend_line": 15.960406, "activity_lines": {"activity_5": 18.376341, "activity_10": 17.420014, "activity_20": 16.894366, "activity_30": 16.461832}, "trend_signal": 1, "fair_value": 16.024198, "relative_strength": 43.504786, "rate_of_change": 1.2356460417393644, "market_dynamics": 0.570162, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.065248, "high": 21.014147, "low": 18.582593, "close": 19.106466, "volume": 67220031}, "trend_line": 16.111073, "activity_lines": {"activity_5": 18.896917, "activity_10": 17.798855, "activity_20": 17.159759, "activity_30": 16.664803}, "trend_signal": 1, "fair_value": 16.065295, "relative_strength": 35.916297, "rate_of_change": 0.944004807897746, "market_dynamics": 1.102381, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.681438, "high": 18.9582, "low": 17.445891, "close": 17.623812, "volume": 35173583}, "trend_line": 16.222481, "activity_lines": {"activity_5": 18.638606, "activity_10": 17.881884, "activity_20": 17.259846, "activity_30": 16.762399}, "trend_signal": 1, "fair_value": 16.085801, "relative_strength": 26.331176, "rate_of_change": 0.6914995667886136, "market_dynamics": 0.782558, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.356933, "high": 19.136119, "low": 16.813294, "close": 18.236641, "volume": 44754149}, "trend_line": 16.328416, "activity_lines": {"activity_5": 18.399404, "activity_10": 18.055489, "activity_20": 17.401868, "activity_30": 16.892345}, "trend_signal": 1, "fair_value": 16.113734, "relative_strength": 29.454068, "rate_of_change": 0.6530135556947322, "market_dynamics": 0.809147, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.187218, "high": 20.480389, "low": 18.088374, "close": 19.897213, "volume": 65553683}, "trend_line": 16.472, "activity_lines": {"activity_5": 18.925911, "activity_10": 18.500644, "activity_20": 17.682878, "activity_30": 17.12259}, "trend_signal": 1, "fair_value": 16.162241, "relative_strength": 40.960825, "rate_of_change": 0.8793504526097362, "market_dynamics": 0.692834, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.432649, "high": 20.00594, "low": 18.226756, "close": 18.384909, "volume": 49310755}, "trend_line": 16.56091, "activity_lines": {"activity_5": 18.705161, "activity_10": 18.590322, "activity_20": 17.799534, "activity_30": 17.246004}, "trend_signal": 1, "fair_value": 16.190376, "relative_strength": 29.857812, "rate_of_change": 0.5397644487615255, "market_dynamics": 0.524923, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.730861, "high": 21.251372, "low": 17.090056, "close": 17.129593, "volume": 67271193}, "trend_line": 16.577159, "activity_lines": {"activity_5": 18.198422, "activity_10": 18.414381, "activity_20": 17.785105, "activity_30": 17.282693}, "trend_signal": 1, "fair_value": 16.202116, "relative_strength": 26.401948, "rate_of_change": 0.09811658900387694, "market_dynamics": 0.475686, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.307513, "high": 19.916981, "low": 16.240002, "close": 18.632015, "volume": 38508260}, "trend_line": 16.684142, "activity_lines": {"activity_5": 18.324283, "activity_10": 18.469913, "activity_20": 17.908071, "activity_30": 17.415264}, "trend_signal": 1, "fair_value": 16.232115, "relative_strength": 33.46813, "rate_of_change": 0.6453639010158471, "market_dynamics": 0.409944, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.414558, "high": 19.07681, "low": 17.653465, "close": 18.602362, "volume": 29136545}, "trend_line": 16.799318, "activity_lines": {"activity_5": 18.373045, "activity_10": 18.451222, "activity_20": 18.016442, "activity_30": 17.53902}, "trend_signal": 1, "fair_value": 16.26102, "relative_strength": 31.057285, "rate_of_change": 0.6903321729100493, "market_dynamics": 0.184613, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.750627, "high": 19.541377, "low": 18.552941, "close": 19.165771, "volume": 37800679}, "trend_line": 16.938519, "activity_lines": {"activity_5": 18.58523, "activity_10": 18.586188, "activity_20": 18.167451, "activity_30": 17.691695}, "trend_signal": 1, "fair_value": 16.296017, "relative_strength": 32.121915, "rate_of_change": 0.8286110186139694, "market_dynamics": 0.130694, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.076812, "high": 19.521609, "low": 18.780281, "close": 19.076811, "volume": 22084741}, "trend_line": 17.075083, "activity_lines": {"activity_5": 18.816523, "activity_10": 18.651964, "activity_20": 18.297689, "activity_30": 17.829649}, "trend_signal": 1, "fair_value": 16.329122, "relative_strength": 30.35906, "rate_of_change": 0.8062334139129869, "market_dynamics": 0.13369, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.948316, "high": 19.600684, "low": 17.920343, "close": 17.930227, "volume": 22424974}, "trend_line": 17.204574, "activity_lines": {"activity_5": 18.619495, "activity_10": 18.532813, "activity_20": 18.309692, "activity_30": 17.88482}, "trend_signal": 1, "fair_value": 16.347958, "relative_strength": 23.338499, "rate_of_change": 0.7583623458814319, "market_dynamics": -0.017795, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.811614, "high": 18.681436, "low": 17.742424, "close": 18.108145, "volume": 11314167}, "trend_line": 17.335733, "activity_lines": {"activity_5": 18.428398, "activity_10": 18.467396, "activity_20": 18.337368, "activity_30": 17.943115}, "trend_signal": 1, "fair_value": 16.368426, "relative_strength": 25.088915, "rate_of_change": 0.7623495937766331, "market_dynamics": -0.272817, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.266293, "high": 19.205308, "low": 17.64358, "close": 17.663349, "volume": 16465582}, "trend_line": 17.450755, "activity_lines": {"activity_5": 18.12396, "activity_10": 18.312302, "activity_20": 18.314916, "activity_30": 17.964251}, "trend_signal": 1, "fair_value": 16.38331, "relative_strength": 23.359204, "rate_of_change": 0.6634966055372434, "market_dynamics": -0.485085, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.544737, "high": 18.977969, "low": 17.406357, "close": 18.473867, "volume": 13626481}, "trend_line": 17.545581, "activity_lines": {"activity_5": 18.152295, "activity_10": 18.314998, "activity_20": 18.364432, "activity_30": 18.030258}, "trend_signal": 1, "fair_value": 16.407066, "relative_strength": 30.278809, "rate_of_change": 0.5433919621242612, "market_dynamics": -0.750093, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.286064, "high": 18.552941, "low": 17.396471, "close": 17.544735, "volume": 12858509}, "trend_line": 17.59829, "activity_lines": {"activity_5": 17.917047, "activity_10": 18.174639, "activity_20": 18.311151, "activity_30": 18.030204}, "trend_signal": 1, "fair_value": 16.419849, "relative_strength": 24.930691, "rate_of_change": 0.3004118244930169, "market_dynamics": -0.931032, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.574391, "high": 18.18722, "low": 16.842948, "close": 18.078493, "volume": 9615242}, "trend_line": 17.669774, "activity_lines": {"activity_5": 17.961857, "activity_10": 18.146604, "activity_20": 18.302914, "activity_30": 18.061185}, "trend_signal": 1, "fair_value": 16.438278, "relative_strength": 23.550107, "rate_of_change": 0.4061985567916068, "market_dynamics": -0.855616, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.286062, "high": 18.800049, "low": 17.87092, "close": 17.979649, "volume": 11307854}, "trend_line": 17.730423, "activity_lines": {"activity_5": 17.963834, "activity_10": 18.083344, "activity_20": 18.269825, "activity_30": 18.081176}, "trend_signal": 1, "fair_value": 16.455216, "relative_strength": 27.148491, "rate_of_change": 0.34323585576135807, "market_dynamics": -0.894008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.87092, "high": 17.97965, "low": 16.85283, "close": 17.48543, "volume": 8408451}, "trend_line": 17.770335, "activity_lines": {"activity_5": 17.809637, "activity_10": 17.942088, "activity_20": 18.174747, "activity_30": 18.06537}, "trend_signal": 1, "fair_value": 16.466414, "relative_strength": 24.14296, "rate_of_change": 0.2251046125633949, "market_dynamics": -0.972753, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.48543, "high": 17.48543, "low": 15.864396, "close": 16.101622, "volume": 5809310}, "trend_line": 17.754285, "activity_lines": {"activity_5": 17.206033, "activity_10": 17.569538, "activity_20": 17.966611, "activity_30": 17.957712}, "trend_signal": 0, "fair_value": 16.462492, "relative_strength": 16.108951, "rate_of_change": -0.09031906264006782, "market_dynamics": -1.006734, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.042313, "high": 17.297628, "low": 14.530007, "close": 16.981329, "volume": 18975181}, "trend_line": 17.747696, "activity_lines": {"activity_5": 17.053814, "activity_10": 17.412646, "activity_20": 17.842962, "activity_30": 17.907843}, "trend_signal": 0, "fair_value": 16.468011, "relative_strength": 21.648926, "rate_of_change": -0.037112167569677855, "market_dynamics": -1.022142, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.872599, "high": 17.791845, "low": 13.047353, "close": 13.650299, "volume": 20357343}, "trend_line": 17.613927, "activity_lines": {"activity_5": 15.828812, "activity_10": 16.688212, "activity_20": 17.418217, "activity_30": 17.643495}, "trend_signal": 0, "fair_value": 16.438351, "relative_strength": 5.680354, "rate_of_change": -0.7537260047726809, "market_dynamics": -1.078049, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.56134, "high": 13.56134, "low": 10.447767, "close": 12.157762, "volume": 21843816}, "trend_line": 17.469945, "activity_lines": {"activity_5": 14.401511, "activity_10": 15.770225, "activity_20": 16.877307, "activity_30": 17.291485}, "trend_signal": 0, "fair_value": 16.393762, "relative_strength": -14.214556, "rate_of_change": -0.8174327053813789, "market_dynamics": -1.018876, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.236836, "high": 14.589313, "low": 12.236836, "close": 14.500354, "volume": 25358042}, "trend_line": 17.401084, "activity_lines": {"activity_5": 14.1432, "activity_10": 15.386352, "activity_20": 16.58553, "activity_30": 17.099898}, "trend_signal": 0, "fair_value": 16.374242, "relative_strength": -0.943818, "rate_of_change": -0.39416838461711406, "market_dynamics": -0.923486, "expectation": {"probability": 68.9702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.569544, "high": 15.320755, "low": 13.225272, "close": 14.510239, "volume": 28170987}, "trend_line": 17.369125, "activity_lines": {"activity_5": 14.087188, "activity_10": 15.061786, "activity_20": 16.312487, "activity_30": 16.913392}, "trend_signal": 0, "fair_value": 16.355222, "relative_strength": -5.075268, "rate_of_change": -0.18366097192566, "market_dynamics": -0.961674, "expectation": {"probability": 70.0262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.569544, "high": 15.271334, "low": 13.966599, "close": 14.895728, "volume": 20950837}, "trend_line": 17.32135, "activity_lines": {"activity_5": 14.265765, "activity_10": 14.879375, "activity_20": 16.101809, "activity_30": 16.753818}, "trend_signal": 0, "fair_value": 16.340479, "relative_strength": -2.232588, "rate_of_change": -0.2750570336732648, "market_dynamics": -0.872164, "expectation": {"probability": 71.195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.767231, "high": 15.340525, "low": 14.55966, "close": 15.132954, "volume": 14779042}, "trend_line": 17.331235, "activity_lines": {"activity_5": 14.662458, "activity_10": 14.788259, "activity_20": 15.930339, "activity_30": 16.612631}, "trend_signal": 0, "fair_value": 16.328404, "relative_strength": -3.489082, "rate_of_change": 0.05706830010363274, "market_dynamics": -0.787879, "expectation": {"probability": 72.276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.241681, "high": 15.903933, "low": 14.964919, "close": 15.073647, "volume": 13702450}, "trend_line": 17.338813, "activity_lines": {"activity_5": 14.940538, "activity_10": 14.739915, "activity_20": 15.762728, "activity_30": 16.46698}, "trend_signal": 0, "fair_value": 16.315981, "relative_strength": -3.622822, "rate_of_change": 0.043724523959191325, "market_dynamics": -0.702252, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.915498, "high": 15.132954, "low": 13.867755, "close": 14.757348, "volume": 9677562}, "trend_line": 17.116744, "activity_lines": {"activity_5": 14.918792, "activity_10": 14.686899, "activity_20": 15.581939, "activity_30": 16.300434}, "trend_signal": 0, "fair_value": 16.3007, "relative_strength": -4.098207, "rate_of_change": -1.2807624143590317, "market_dynamics": -0.691769, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.925381, "high": 15.291102, "low": 14.470701, "close": 14.668388, "volume": 4702314}, "trend_line": 17.064027, "activity_lines": {"activity_5": 14.850261, "activity_10": 14.66731, "activity_20": 15.410986, "activity_30": 16.142476}, "trend_signal": 0, "fair_value": 16.284852, "relative_strength": -6.346012, "rate_of_change": -0.307984976582002, "market_dynamics": -0.720802, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.846307, "high": 14.846307, "low": 13.78868, "close": 13.986367, "volume": 8714060}, "trend_line": 16.851184, "activity_lines": {"activity_5": 14.543845, "activity_10": 14.549776, "activity_20": 15.196496, "activity_30": 15.943917}, "trend_signal": 0, "fair_value": 16.262751, "relative_strength": -7.87919, "rate_of_change": -1.2473198735562212, "market_dynamics": -0.774579, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.986367, "high": 15.123069, "low": 12.187413, "close": 13.136312, "volume": 16549945}, "trend_line": 16.652179, "activity_lines": {"activity_5": 14.014702, "activity_10": 14.33214, "activity_20": 14.925288, "activity_30": 15.704248}, "trend_signal": 0, "fair_value": 16.232976, "relative_strength": -14.119466, "rate_of_change": -1.1809555933873825, "market_dynamics": -0.834979, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.146197, "high": 14.055558, "low": 12.651979, "close": 13.936946, "volume": 11305132}, "trend_line": 16.529284, "activity_lines": {"activity_5": 13.885547, "activity_10": 14.26942, "activity_20": 14.753159, "activity_30": 15.529072}, "trend_signal": 0, "fair_value": 16.211315, "relative_strength": -10.872276, "rate_of_change": -0.7380115238972614, "market_dynamics": -0.757524, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.818333, "high": 14.391626, "low": 13.768912, "close": 13.996251, "volume": 4887800}, "trend_line": 16.387937, "activity_lines": {"activity_5": 13.85194, "activity_10": 14.185133, "activity_20": 14.60654, "activity_30": 15.36565}, "trend_signal": 0, "fair_value": 16.190614, "relative_strength": -11.882561, "rate_of_change": -0.8551308090537961, "market_dynamics": -0.650658, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.193939, "high": 15.01434, "low": 14.134633, "close": 14.421279, "volume": 13006967}, "trend_line": 16.205406, "activity_lines": {"activity_5": 14.010749, "activity_10": 14.187289, "activity_20": 14.517864, "activity_30": 15.238769}, "trend_signal": 0, "fair_value": 16.174231, "relative_strength": -10.791512, "rate_of_change": -1.1138131663552335, "market_dynamics": -0.423313, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.33232, "high": 15.716129, "low": 13.996251, "close": 15.024224, "volume": 16151204}, "trend_line": 16.093383, "activity_lines": {"activity_5": 14.387013, "activity_10": 14.30069, "activity_20": 14.505908, "activity_30": 15.162564}, "trend_signal": 0, "fair_value": 16.16368, "relative_strength": -7.149796, "rate_of_change": -0.6912693208673738, "market_dynamics": -0.059692, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.71781, "high": 15.814973, "low": 14.569544, "close": 15.320756, "volume": 25810590}, "trend_line": 16.033089, "activity_lines": {"activity_5": 14.792931, "activity_10": 14.465669, "activity_20": 14.534196, "activity_30": 15.112717}, "trend_signal": 0, "fair_value": 16.156017, "relative_strength": -2.6864, "rate_of_change": -0.37465087359195365, "market_dynamics": 0.342671, "expectation": {"probability": 65.5681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.093415, "high": 16.506879, "low": 14.974802, "close": 15.142837, "volume": 33629093}, "trend_line": 15.916783, "activity_lines": {"activity_5": 14.993913, "activity_10": 14.594884, "activity_20": 14.558672, "activity_30": 15.055281}, "trend_signal": 0, "fair_value": 16.14689, "relative_strength": -3.395898, "rate_of_change": -0.7254123020211501, "market_dynamics": 0.688811, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.093416, "high": 15.380062, "low": 13.294462, "close": 13.877639, "volume": 21558568}, "trend_line": 15.759292, "activity_lines": {"activity_5": 14.692769, "activity_10": 14.492806, "activity_20": 14.476161, "activity_30": 14.923723}, "trend_signal": 0, "fair_value": 16.126629, "relative_strength": -10.467453, "rate_of_change": -0.9894650194075039, "market_dynamics": 0.729347, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.887524, "high": 14.470701, "low": 13.442728, "close": 14.253244, "volume": 9755333}, "trend_line": 15.595541, "activity_lines": {"activity_5": 14.524735, "activity_10": 14.475014, "activity_20": 14.446602, "activity_30": 14.826559}, "trend_signal": 0, "fair_value": 16.11005, "relative_strength": -8.085223, "rate_of_change": -1.0390758671138243, "market_dynamics": 0.561718, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.164286, "high": 14.915497, "low": 13.828218, "close": 14.006137, "volume": 9941804}, "trend_line": 15.426519, "activity_lines": {"activity_5": 14.285534, "activity_10": 14.419841, "activity_20": 14.40231, "activity_30": 14.724017}, "trend_signal": 0, "fair_value": 16.091595, "relative_strength": -7.849576, "rate_of_change": -1.0837841406078828, "market_dynamics": 0.241873, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.847986, "high": 14.851875, "low": 13.146197, "close": 14.532694, "volume": 13149746}, "trend_line": 15.313267, "activity_lines": {"activity_5": 14.289724, "activity_10": 14.460047, "activity_20": 14.422335, "activity_30": 14.666351}, "trend_signal": 0, "fair_value": 16.078039, "relative_strength": -2.246656, "rate_of_change": -0.7341384015408856, "market_dynamics": 0.052085, "expectation": {"probability": 62.4903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.393053, "high": 14.941644, "low": 13.415562, "close": 13.934231, "volume": 12037449}, "trend_line": 15.174137, "activity_lines": {"activity_5": 14.146965, "activity_10": 14.366052, "activity_20": 14.381161, "activity_30": 14.577381}, "trend_signal": 0, "fair_value": 16.059558, "relative_strength": -4.674874, "rate_of_change": -0.9085585721191941, "market_dynamics": -0.002812, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.944205, "high": 14.223489, "low": 13.066459, "close": 13.964154, "volume": 8649195}, "trend_line": 15.050831, "activity_lines": {"activity_5": 14.094753, "activity_10": 14.277548, "activity_20": 14.334378, "activity_30": 14.499317}, "trend_signal": 0, "fair_value": 16.041648, "relative_strength": -6.154044, "rate_of_change": -0.8126063445980451, "market_dynamics": -0.02521, "expectation": {"probability": 63.9127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.994077, "high": 13.994077, "low": 12.837047, "close": 13.415562, "volume": 6674809}, "trend_line": 14.88222, "activity_lines": {"activity_5": 13.85391, "activity_10": 14.089883, "activity_20": 14.237901, "activity_30": 14.393816}, "trend_signal": 0, "fair_value": 16.019393, "relative_strength": -10.331966, "rate_of_change": -1.1202770132758801, "market_dynamics": -0.087003, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.36569, "high": 14.223489, "low": 12.936791, "close": 14.024001, "volume": 8407979}, "trend_line": 14.764863, "activity_lines": {"activity_5": 13.871725, "activity_10": 14.031129, "activity_20": 14.204584, "activity_30": 14.338447}, "trend_signal": 0, "fair_value": 16.002625, "relative_strength": -3.079253, "rate_of_change": -0.7885718662941426, "market_dynamics": -0.127925, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.123744, "high": 14.61249, "low": 13.844461, "close": 14.053924, "volume": 9414243}, "trend_line": 14.63071, "activity_lines": {"activity_5": 13.898323, "activity_10": 13.996001, "activity_20": 14.178267, "activity_30": 14.29258}, "trend_signal": 0, "fair_value": 15.986386, "relative_strength": -2.613132, "rate_of_change": -0.9085963073277383, "market_dynamics": -0.112088, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.974129, "high": 14.622464, "low": 13.445485, "close": 14.562618, "volume": 11117700}, "trend_line": 14.516809, "activity_lines": {"activity_5": 14.126404, "activity_10": 14.076397, "activity_20": 14.205536, "activity_30": 14.288187}, "trend_signal": 0, "fair_value": 15.97462, "relative_strength": 2.525209, "rate_of_change": -0.7785063062558156, "market_dynamics": 0.070239, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.552644, "high": 15.260826, "low": 14.093821, "close": 14.233463, "volume": 17879286}, "trend_line": 14.40841, "activity_lines": {"activity_5": 14.202875, "activity_10": 14.107496, "activity_20": 14.20389, "activity_30": 14.269907}, "trend_signal": 0, "fair_value": 15.960348, "relative_strength": 0.295691, "rate_of_change": -0.7467136889381155, "market_dynamics": 0.367637, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.113769, "high": 15.470288, "low": 12.966714, "close": 13.086407, "volume": 18147121}, "trend_line": 14.307903, "activity_lines": {"activity_5": 13.879039, "activity_10": 13.923569, "activity_20": 14.095495, "activity_30": 14.184616}, "trend_signal": 0, "fair_value": 15.936982, "relative_strength": -6.134074, "rate_of_change": -0.6975578845965679, "market_dynamics": 0.284494, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.226049, "high": 13.625024, "low": 12.667483, "close": 13.425536, "volume": 7429700}, "trend_line": 14.189377, "activity_lines": {"activity_5": 13.69019, "activity_10": 13.822518, "activity_20": 14.026932, "activity_30": 14.127689}, "trend_signal": 0, "fair_value": 15.916729, "relative_strength": -5.151939, "rate_of_change": -0.8283953280924482, "market_dynamics": 0.093326, "expectation": {"probability": 61.4163, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.395613, "high": 13.844462, "low": 13.056484, "close": 13.096381, "volume": 7398100}, "trend_line": 14.170913, "activity_lines": {"activity_5": 13.431521, "activity_10": 13.672176, "activity_20": 13.929691, "activity_30": 14.057173}, "trend_signal": 0, "fair_value": 15.894166, "relative_strength": -5.007113, "rate_of_change": -0.13012551572912479, "market_dynamics": -0.297922, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.066458, "high": 18.073606, "low": 12.926817, "close": 15.998932, "volume": 77044612}, "trend_line": 14.298952, "activity_lines": {"activity_5": 14.204205, "activity_10": 14.075686, "activity_20": 14.109073, "activity_30": 14.17511}, "trend_signal": 0, "fair_value": 15.894997, "relative_strength": 18.109609, "rate_of_change": 0.9035338795743036, "market_dynamics": -0.036649, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.961594, "high": 17.245731, "low": 14.911721, "close": 15.699698, "volume": 38616382}, "trend_line": 14.33893, "activity_lines": {"activity_5": 14.781389, "activity_10": 14.38725, "activity_20": 14.250139, "activity_30": 14.265481}, "trend_signal": 0, "fair_value": 15.89346, "relative_strength": 14.474489, "rate_of_change": 0.2795869235731376, "market_dynamics": 0.461258, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.260826, "high": 19.340353, "low": 14.752131, "close": 18.233196, "volume": 63017253}, "trend_line": 14.463028, "activity_lines": {"activity_5": 16.105324, "activity_10": 15.127894, "activity_20": 14.624378, "activity_30": 14.516724}, "trend_signal": 1, "fair_value": 15.911739, "relative_strength": 12.602594, "rate_of_change": 0.8654620672532751, "market_dynamics": 1.097522, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.851607, "high": 20.936256, "low": 18.023732, "close": 20.437536, "volume": 18908212}, "trend_line": 14.647755, "activity_lines": {"activity_5": 17.82092, "activity_10": 16.181734, "activity_20": 15.190402, "activity_30": 14.902176}, "trend_signal": 1, "fair_value": 15.946823, "relative_strength": 13.858654, "rate_of_change": 1.2772359978837111, "market_dynamics": 1.719834, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.77896, "high": 23.808884, "low": 17.425269, "close": 17.784348, "volume": 45320354}, "trend_line": 14.736135, "activity_lines": {"activity_5": 18.184653, "activity_10": 16.636567, "activity_20": 15.477964, "activity_30": 15.104537}, "trend_signal": 1, "fair_value": 15.960957, "relative_strength": 3.931513, "rate_of_change": 0.603368912164361, "market_dynamics": 1.65425, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.564911, "high": 19.071045, "low": 17.564911, "close": 18.612223, "volume": 28430123}, "trend_line": 14.854088, "activity_lines": {"activity_5": 18.511814, "activity_10": 17.174096, "activity_20": 15.83264, "activity_30": 15.354607}, "trend_signal": 1, "fair_value": 15.981196, "relative_strength": 5.686081, "rate_of_change": 0.8004337636700529, "market_dynamics": 1.55125, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.572326, "high": 21.05595, "low": 18.552377, "close": 19.170788, "volume": 39911684}, "trend_line": 15.001202, "activity_lines": {"activity_5": 18.850943, "activity_10": 17.739553, "activity_20": 16.223991, "activity_30": 15.633104}, "trend_signal": 1, "fair_value": 16.00536, "relative_strength": 6.152041, "rate_of_change": 0.990394024863717, "market_dynamics": 1.468734, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.021172, "high": 19.320406, "low": 17.74445, "close": 18.612223, "volume": 26303460}, "trend_line": 15.132664, "activity_lines": {"activity_5": 18.772478, "activity_10": 18.113684, "activity_20": 16.536941, "activity_30": 15.866073}, "trend_signal": 1, "fair_value": 16.02496, "relative_strength": 4.829423, "rate_of_change": 0.8763431090388681, "market_dynamics": 1.3464, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.612223, "high": 20.666947, "low": 18.372837, "close": 19.47002, "volume": 37966235}, "trend_line": 15.315452, "activity_lines": {"activity_5": 18.954677, "activity_10": 18.543308, "activity_20": 16.910828, "activity_30": 16.145902}, "trend_signal": 1, "fair_value": 16.05067, "relative_strength": 2.88971, "rate_of_change": 1.2079036447250822, "market_dynamics": 1.265457, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.320406, "high": 21.315285, "low": 18.522453, "close": 18.632172, "volume": 35205675}, "trend_line": 15.498647, "activity_lines": {"activity_5": 18.922094, "activity_10": 18.710697, "activity_20": 17.178902, "activity_30": 16.359884}, "trend_signal": 1, "fair_value": 16.069792, "relative_strength": 2.460448, "rate_of_change": 1.19614491299375, "market_dynamics": 1.144327, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.582298, "high": 19.31043, "low": 17.554936, "close": 17.784348, "volume": 20987331}, "trend_line": 15.626894, "activity_lines": {"activity_5": 18.550381, "activity_10": 18.623285, "activity_20": 17.346709, "activity_30": 16.507349}, "trend_signal": 1, "fair_value": 16.082399, "relative_strength": 0.943357, "rate_of_change": 0.8274722303179111, "market_dynamics": 0.872177, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.854168, "high": 18.342913, "low": 16.976423, "close": 18.253143, "volume": 13195888}, "trend_line": 15.76879, "activity_lines": {"activity_5": 18.390126, "activity_10": 18.588647, "activity_20": 17.54083, "activity_30": 16.676784}, "trend_signal": 1, "fair_value": 16.098244, "relative_strength": 2.033977, "rate_of_change": 0.9080243329224549, "market_dynamics": 0.703678, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.412733, "high": 19.479995, "low": 18.263117, "close": 18.981276, "volume": 16388755}, "trend_line": 15.92079, "activity_lines": {"activity_5": 18.533757, "activity_10": 18.63997, "activity_20": 17.783873, "activity_30": 16.884041}, "trend_signal": 1, "fair_value": 16.119135, "relative_strength": 4.46196, "rate_of_change": 0.9639293820261481, "market_dynamics": 0.500796, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.891505, "high": 19.450071, "low": 18.512477, "close": 18.602247, "volume": 12757948}, "trend_line": 16.040058, "activity_lines": {"activity_5": 18.526442, "activity_10": 18.608777, "activity_20": 17.964314, "activity_30": 17.057038}, "trend_signal": 1, "fair_value": 16.136999, "relative_strength": 3.256514, "rate_of_change": 0.749133679924163, "market_dynamics": 0.314253, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.542402, "high": 18.931402, "low": 17.734476, "close": 18.652121, "volume": 13159908}, "trend_line": 16.151103, "activity_lines": {"activity_5": 18.593604, "activity_10": 18.620021, "activity_20": 18.127704, "activity_30": 17.225559}, "trend_signal": 1, "fair_value": 16.154964, "relative_strength": 4.438058, "rate_of_change": 0.6922979954311932, "market_dynamics": 0.156689, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.602248, "high": 20.028586, "low": 18.492531, "close": 19.031147, "volume": 34558352}, "trend_line": 16.280714, "activity_lines": {"activity_5": 18.785777, "activity_10": 18.684401, "activity_20": 18.305296, "activity_30": 17.411368}, "trend_signal": 1, "fair_value": 16.175363, "relative_strength": 6.570127, "rate_of_change": 0.8024900838041872, "market_dynamics": 0.086246, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.761839, "high": 18.871557, "low": 15.909161, "close": 15.929111, "volume": 12988210}, "trend_line": 16.349096, "activity_lines": {"activity_5": 17.860818, "activity_10": 18.177158, "activity_20": 18.166177, "activity_30": 17.388684}, "trend_signal": 1, "fair_value": 16.173629, "relative_strength": -3.605821, "rate_of_change": 0.4200184340809606, "market_dynamics": -0.284366, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.959033, "high": 18.233195, "low": 15.390493, "close": 16.288189, "volume": 14786773}, "trend_line": 16.416928, "activity_lines": {"activity_5": 17.210488, "activity_10": 17.794141, "activity_20": 18.053182, "activity_30": 17.384754}, "trend_signal": 1, "fair_value": 16.17443, "relative_strength": -0.058572, "rate_of_change": 0.41489755763865616, "market_dynamics": -0.581667, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.959034, "high": 17.285627, "low": 15.809418, "close": 16.607368, "volume": 10469047}, "trend_line": 16.503635, "activity_lines": {"activity_5": 16.84609, "activity_10": 17.511412, "activity_20": 17.955337, "activity_30": 17.397041}, "trend_signal": 1, "fair_value": 16.177436, "relative_strength": -1.411828, "rate_of_change": 0.5281560594040525, "market_dynamics": -0.776952, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.747011, "high": 17.345474, "low": 16.49765, "close": 17.056217, "volume": 9542000}, "trend_line": 16.587753, "activity_lines": {"activity_5": 16.7643, "activity_10": 17.36234, "activity_20": 17.885089, "activity_30": 17.432691}, "trend_signal": 1, "fair_value": 16.183497, "relative_strength": 0.163713, "rate_of_change": 0.5096937735232278, "market_dynamics": -1.038355, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.165934, "high": 17.175908, "low": 16.627317, "close": 16.627317, "volume": 1581600}, "trend_line": 16.677522, "activity_lines": {"activity_5": 16.645936, "activity_10": 17.16394, "activity_20": 17.755137, "activity_30": 17.435244}, "trend_signal": 0, "fair_value": 16.186537, "relative_strength": -0.693881, "rate_of_change": 0.5411763727130519, "market_dynamics": -1.045647, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.647267, "high": 17.375397, "low": 16.477702, "close": 17.185883, "volume": 6225125}, "trend_line": 16.784913, "activity_lines": {"activity_5": 16.874017, "activity_10": 17.088135, "activity_20": 17.675389, "activity_30": 17.468041}, "trend_signal": 1, "fair_value": 16.193335, "relative_strength": -1.353406, "rate_of_change": 0.6439265977283664, "market_dynamics": -0.993202, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.195858, "high": 17.654681, "low": 16.83678, "close": 16.896627, "volume": 10038000}, "trend_line": 16.900949, "activity_lines": {"activity_5": 16.921895, "activity_10": 16.979142, "activity_20": 17.561016, "activity_30": 17.475249}, "trend_signal": 1, "fair_value": 16.198087, "relative_strength": -4.79385, "rate_of_change": 0.6913112984261589, "market_dynamics": -0.969646, "expectation": {"probability": 65.6335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.906601, "high": 17.694578, "low": 16.637292, "close": 17.544962, "volume": 11811719}, "trend_line": 17.018314, "activity_lines": {"activity_5": 17.145321, "activity_10": 17.025931, "activity_20": 17.514754, "activity_30": 17.516798}, "trend_signal": 1, "fair_value": 16.207126, "relative_strength": -3.313636, "rate_of_change": 0.6944284607923467, "market_dynamics": -0.84227, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.534988, "high": 18.751864, "low": 17.285628, "close": 17.933964, "volume": 26082457}, "trend_line": 17.147649, "activity_lines": {"activity_5": 17.435909, "activity_10": 17.162671, "activity_20": 17.519314, "activity_30": 17.575872}, "trend_signal": 1, "fair_value": 16.218639, "relative_strength": 2.189399, "rate_of_change": 0.7599754006184225, "market_dynamics": -0.511528, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.854168, "high": 18.592273, "low": 17.754424, "close": 18.043682, "volume": 13414623}, "trend_line": 17.263684, "activity_lines": {"activity_5": 17.704553, "activity_10": 17.332417, "activity_20": 17.53361, "activity_30": 17.633681}, "trend_signal": 1, "fair_value": 16.230725, "relative_strength": 0.523635, "rate_of_change": 0.6766816838856458, "market_dynamics": -0.313064, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.043681, "high": 18.163373, "low": 17.195857, "close": 17.904041, "volume": 11228058}, "trend_line": 17.386037, "activity_lines": {"activity_5": 17.832225, "activity_10": 17.494728, "activity_20": 17.537315, "activity_30": 17.674994}, "trend_signal": 1, "fair_value": 16.241734, "relative_strength": -1.541722, "rate_of_change": 0.7087305351511322, "market_dynamics": -0.1365, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.003784, "high": 22.332671, "low": 17.804297, "close": 21.843925, "volume": 34449927}, "trend_line": 17.677954, "activity_lines": {"activity_5": 19.225315, "activity_10": 18.337473, "activity_20": 17.922279, "activity_30": 17.9626}, "trend_signal": 1, "fair_value": 16.278349, "relative_strength": 22.725618, "rate_of_change": 1.6790312824020677, "market_dynamics": 0.310584, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.607101, "high": 27.968207, "low": 19.779226, "close": 22.661827, "volume": 122095442}, "trend_line": 17.98583, "activity_lines": {"activity_5": 20.561219, "activity_10": 19.227915, "activity_20": 18.36975, "activity_30": 18.28414}, "trend_signal": 1, "fair_value": 16.319801, "relative_strength": 27.449793, "rate_of_change": 1.7415816332591445, "market_dynamics": 0.634235, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.44495, "high": 26.063094, "low": 20.886384, "close": 22.751596, "volume": 78493418}, "trend_line": 18.307671, "activity_lines": {"activity_5": 21.585922, "activity_10": 20.024597, "activity_20": 18.81057, "activity_30": 18.591609}, "trend_signal": 1, "fair_value": 16.361296, "relative_strength": 29.95583, "rate_of_change": 1.789414222196024, "market_dynamics": 1.032443, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.427563, "high": 22.861315, "low": 18.113503, "close": 21.464899, "volume": 73270410}, "trend_line": 18.48987, "activity_lines": {"activity_5": 21.86055, "activity_10": 20.483781, "activity_20": 19.109232, "activity_30": 18.795301}, "trend_signal": 1, "fair_value": 16.394011, "relative_strength": 28.255818, "rate_of_change": 0.9952057801344621, "market_dynamics": 1.43289, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.764132, "high": 23.86873, "low": 20.018611, "close": 20.457485, "volume": 57054736}, "trend_line": 18.648463, "activity_lines": {"activity_5": 21.571293, "activity_10": 20.671844, "activity_20": 19.294423, "activity_30": 18.922244}, "trend_signal": 1, "fair_value": 16.35562, "relative_strength": 21.96467, "rate_of_change": 0.8577291241095787, "market_dynamics": 1.33567, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.327818, "high": 20.94623, "low": 19.749303, "close": 20.208126, "volume": 41664520}, "trend_line": 18.714294, "activity_lines": {"activity_5": 21.028686, "activity_10": 20.755085, "activity_20": 19.445369, "activity_30": 19.022867}, "trend_signal": 1, "fair_value": 16.36275, "relative_strength": 18.084678, "rate_of_change": 0.35301032583757336, "market_dynamics": 1.116784, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.976155, "high": 21.444951, "low": 19.140865, "close": 19.479996, "volume": 25745649}, "trend_line": 18.682376, "activity_lines": {"activity_5": 20.352422, "activity_10": 20.64573, "activity_20": 19.521127, "activity_30": 19.072267}, "trend_signal": 1, "fair_value": 16.369164, "relative_strength": 13.386458, "rate_of_change": -0.17055412296075634, "market_dynamics": 0.789588, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.89892, "high": 22.801469, "low": 19.89892, "close": 21.823977, "volume": 45947749}, "trend_line": 18.81703, "activity_lines": {"activity_5": 20.669608, "activity_10": 20.92737, "activity_20": 19.815942, "activity_30": 19.274951}, "trend_signal": 1, "fair_value": 16.399639, "relative_strength": 23.262969, "rate_of_change": 0.7207541481875624, "market_dynamics": 0.638887, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.8539, "high": 25.91348, "low": 21.584591, "close": 23.669241, "volume": 73356752}, "trend_line": 18.985597, "activity_lines": {"activity_5": 21.663723, "activity_10": 21.473786, "activity_20": 20.271392, "activity_30": 19.587997}, "trend_signal": 1, "fair_value": 16.434791, "relative_strength": 31.864005, "rate_of_change": 0.8958214978665575, "market_dynamics": 0.720725, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.452365, "high": 27.419613, "low": 21.953645, "close": 27.419613, "volume": 86417189}, "trend_line": 19.260558, "activity_lines": {"activity_5": 23.761005, "activity_10": 22.599804, "activity_20": 21.061934, "activity_30": 20.132127}, "trend_signal": 1, "fair_value": 16.509919, "relative_strength": 51.681741, "rate_of_change": 1.4482610159691114, "market_dynamics": 0.961102, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.456951, "high": 42.391183, "low": 28.277412, "close": 34.680973, "volume": 142964031}, "trend_line": 19.796183, "activity_lines": {"activity_5": 27.814599, "activity_10": 24.87306, "activity_20": 22.489317, "activity_30": 21.126993}, "trend_signal": 1, "fair_value": 16.629462, "relative_strength": 89.845182, "rate_of_change": 2.780942275919522, "market_dynamics": 1.359739, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.880464, "high": 36.905263, "low": 31.798374, "close": 32.33699, "volume": 79892435}, "trend_line": 20.225082, "activity_lines": {"activity_5": 30.122009, "activity_10": 26.486735, "activity_20": 23.60588, "activity_30": 21.936077}, "trend_signal": 1, "fair_value": 16.728834, "relative_strength": 71.489323, "rate_of_change": 2.1665742330226045, "market_dynamics": 1.565782, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.725993, "high": 45.44335, "low": 32.396836, "close": 40.136971, "volume": 143885566}, "trend_line": 20.941909, "activity_lines": {"activity_5": 34.17228, "activity_10": 29.342677, "activity_20": 25.390394, "activity_30": 23.220715}, "trend_signal": 1, "fair_value": 16.871555, "relative_strength": 108.888822, "rate_of_change": 3.544247682160193, "market_dynamics": 1.699712, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.166892, "high": 43.887343, "low": 33.563843, "close": 33.843124, "volume": 108705506}, "trend_line": 21.477201, "activity_lines": {"activity_5": 34.903736, "activity_10": 30.738186, "activity_20": 26.465587, "activity_30": 24.053051}, "trend_signal": 1, "fair_value": 16.973115, "relative_strength": 74.937766, "rate_of_change": 2.5560802503725992, "market_dynamics": 1.634708, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.232124, "high": 37.184544, "low": 33.693506, "close": 35.060001, "volume": 66161947}, "trend_line": 22.03743, "activity_lines": {"activity_5": 35.362558, "activity_10": 32.129886, "activity_20": 27.574692, "activity_30": 24.929361}, "trend_signal": 1, "fair_value": 17.075951, "relative_strength": 71.740799, "rate_of_change": 2.6084823622966495, "market_dynamics": 1.414431, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.900002, "high": 43.099998, "low": 34.599998, "close": 38.41, "volume": 101129199}, "trend_line": 22.685054, "activity_lines": {"activity_5": 36.428687, "activity_10": 33.865177, "activity_20": 28.91773, "activity_30": 25.985656}, "trend_signal": 1, "fair_value": 17.207288, "relative_strength": 82.163802, "rate_of_change": 2.938745579679665, "market_dynamics": 1.340077, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.709999, "high": 40.599998, "low": 34.110001, "close": 35.290001, "volume": 68300312}, "trend_line": 23.241312, "activity_lines": {"activity_5": 36.206215, "activity_10": 34.702252, "activity_20": 29.86118, "activity_30": 26.798878}, "trend_signal": 1, "fair_value": 17.321386, "relative_strength": 61.765327, "rate_of_change": 2.4520902617203366, "market_dynamics": 1.058606, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.279999, "high": 36.900002, "low": 34.349998, "close": 34.66, "volume": 35761424}, "trend_line": 23.774908, "activity_lines": {"activity_5": 35.576875, "activity_10": 35.137327, "activity_20": 30.660131, "activity_30": 27.535568}, "trend_signal": 1, "fair_value": 17.429887, "relative_strength": 53.295432, "rate_of_change": 2.2958944830653247, "market_dynamics": 0.813688, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.599998, "high": 40.48, "low": 33.700001, "close": 34.700001, "volume": 71387179}, "trend_line": 24.297204, "activity_lines": {"activity_5": 35.326001, "activity_10": 35.346292, "activity_20": 31.383243, "activity_30": 28.240412}, "trend_signal": 1, "fair_value": 17.540157, "relative_strength": 47.950899, "rate_of_change": 2.1968371023770135, "market_dynamics": 0.706862, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.380001, "high": 34.990002, "low": 32.369999, "close": 33.5, "volume": 30152270}, "trend_line": 24.8829, "activity_lines": {"activity_5": 34.618, "activity_10": 35.136516, "activity_20": 31.912753, "activity_30": 28.834141}, "trend_signal": 1, "fair_value": 17.647905, "relative_strength": 43.288944, "rate_of_change": 2.4105489668687747, "market_dynamics": 0.377016, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.009998, "high": 34.290001, "low": 32.400002, "close": 32.959999, "volume": 23200750}, "trend_line": 25.438627, "activity_lines": {"activity_5": 33.834, "activity_10": 34.718006, "activity_20": 32.316569, "activity_30": 29.355244}, "trend_signal": 1, "fair_value": 17.749921, "relative_strength": 37.711857, "rate_of_change": 2.233369100868472, "market_dynamics": 0.142792, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.740002, "close": 34.110001, "volume": 37620841}, "trend_line": 26.022048, "activity_lines": {"activity_5": 33.796667, "activity_10": 34.539877, "activity_20": 32.776975, "activity_30": 29.914688}, "trend_signal": 1, "fair_value": 17.855716, "relative_strength": 34.839043, "rate_of_change": 2.2934453184128265, "market_dynamics": -0.028105, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.139999, "high": 34.950001, "low": 33.080002, "close": 33.419998, "volume": 28682227}, "trend_line": 26.567507, "activity_lines": {"activity_5": 33.607999, "activity_10": 34.204057, "activity_20": 33.117151, "activity_30": 30.391975}, "trend_signal": 1, "fair_value": 17.955511, "relative_strength": 25.071593, "rate_of_change": 2.096141702605412, "market_dynamics": -0.299859, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.43, "high": 34.650002, "low": 30.360001, "close": 31.91, "volume": 33282161}, "trend_line": 27.07693, "activity_lines": {"activity_5": 32.998666, "activity_10": 33.715818, "activity_20": 33.262715, "activity_30": 30.736652}, "trend_signal": 1, "fair_value": 18.045753, "relative_strength": 13.53462, "rate_of_change": 1.917466324559552, "market_dynamics": -0.510039, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.52, "high": 31.889999, "low": 29.790001, "close": 31.0, "volume": 20430217}, "trend_line": 27.537401, "activity_lines": {"activity_5": 32.272, "activity_10": 33.097273, "activity_20": 33.271875, "activity_30": 30.989753}, "trend_signal": 1, "fair_value": 18.130288, "relative_strength": 10.405266, "rate_of_change": 1.7006026901868059, "market_dynamics": -0.70757, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.559999, "high": 32.990002, "low": 30.51, "close": 31.48, "volume": 25268431}, "trend_line": 28.023513, "activity_lines": {"activity_5": 31.872, "activity_10": 32.639818, "activity_20": 33.276546, "activity_30": 31.244115}, "trend_signal": 1, "fair_value": 18.226411, "relative_strength": 8.815952, "rate_of_change": 1.7652791561556667, "market_dynamics": -0.872713, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.17, "high": 33.549999, "low": 29.91, "close": 29.969999, "volume": 28039837}, "trend_line": 28.437681, "activity_lines": {"activity_5": 31.067333, "activity_10": 32.033818, "activity_20": 33.083732, "activity_30": 31.369694}, "trend_signal": 1, "fair_value": 18.317268, "relative_strength": 2.127492, "rate_of_change": 1.477930336571293, "market_dynamics": -0.990503, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.190001, "high": 39.0, "low": 29.450001, "close": 37.23, "volume": 59732791}, "trend_line": 29.080882, "activity_lines": {"activity_5": 32.958666, "activity_10": 32.844545, "activity_20": 33.532395, "activity_30": 31.936941}, "trend_signal": 1, "fair_value": 18.456618, "relative_strength": 24.577545, "rate_of_change": 2.2617913183567877, "market_dynamics": -0.755887, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.650002, "high": 40.0, "low": 34.84, "close": 38.419998, "volume": 42005771}, "trend_line": 29.760093, "activity_lines": {"activity_5": 34.992666, "activity_10": 33.824908, "activity_20": 34.021028, "activity_30": 32.539464}, "trend_signal": 1, "fair_value": 18.601453, "relative_strength": 24.589295, "rate_of_change": 2.3355928475621965, "market_dynamics": -0.480613, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 55.310001, "low": 41.700001, "close": 49.799999, "volume": 47854433}, "trend_line": 30.823291, "activity_lines": {"activity_5": 40.385999, "activity_10": 36.806727, "activity_20": 35.52323, "activity_30": 33.832361}, "trend_signal": 1, "fair_value": 18.824596, "relative_strength": 60.899696, "rate_of_change": 3.5725627604725556, "market_dynamics": -0.006868, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.759998, "high": 59.0, "low": 42.779999, "close": 42.990002, "volume": 109980576}, "trend_line": 31.528161, "activity_lines": {"activity_5": 42.256, "activity_10": 38.254, "activity_20": 36.270287, "activity_30": 34.617311}, "trend_signal": 1, "fair_value": 19.007742, "relative_strength": 44.287671, "rate_of_change": 2.2868096725946607, "market_dynamics": 0.487988, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.880001, "high": 53.32, "low": 42.700001, "close": 49.82, "volume": 107360132}, "trend_line": 32.433433, "activity_lines": {"activity_5": 45.635333, "activity_10": 40.760727, "activity_20": 37.628253, "activity_30": 35.797429}, "trend_signal": 1, "fair_value": 19.238768, "relative_strength": 57.156924, "rate_of_change": 2.871312411783231, "market_dynamics": 0.801767, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.009998, "high": 56.560001, "low": 49.009998, "close": 49.689999, "volume": 109831513}, "trend_line": 33.33138, "activity_lines": {"activity_5": 47.648, "activity_10": 42.958182, "activity_20": 38.890586, "activity_30": 36.910756}, "trend_signal": 1, "fair_value": 19.468519, "relative_strength": 53.313223, "rate_of_change": 2.768584503527585, "market_dynamics": 1.133993, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.0, "high": 54.099998, "low": 46.82, "close": 47.0, "volume": 70965146}, "trend_line": 34.18255, "activity_lines": {"activity_5": 47.933333, "activity_10": 44.370727, "activity_20": 39.851238, "activity_30": 37.792602}, "trend_signal": 1, "fair_value": 19.680333, "relative_strength": 42.737406, "rate_of_change": 2.553659644455154, "market_dynamics": 1.142986, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.02, "high": 49.380001, "low": 44.169998, "close": 44.220001, "volume": 50936229}, "trend_line": 34.974634, "activity_lines": {"activity_5": 46.72, "activity_10": 45.003455, "activity_20": 40.484476, "activity_30": 38.44018}, "trend_signal": 1, "fair_value": 19.881767, "relative_strength": 34.507329, "rate_of_change": 2.317217410637892, "market_dynamics": 1.049238, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 39.220001, "close": 39.619999, "volume": 22743149}, "trend_line": 35.621696, "activity_lines": {"activity_5": 44.345333, "activity_10": 44.559454, "activity_20": 40.636, "activity_30": 38.739881}, "trend_signal": 1, "fair_value": 20.045832, "relative_strength": 25.61743, "rate_of_change": 1.850089410513912, "market_dynamics": 0.697169, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.790001, "high": 44.209999, "low": 39.790001, "close": 42.450001, "volume": 38661253}, "trend_line": 36.387363, "activity_lines": {"activity_5": 43.138667, "activity_10": 44.482, "activity_20": 41.051286, "activity_30": 39.180417}, "trend_signal": 1, "fair_value": 20.228921, "relative_strength": 28.445566, "rate_of_change": 2.1494400491206274, "market_dynamics": 0.377667, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.759998, "high": 45.52, "low": 40.880001, "close": 44.18, "volume": 30957282}, "trend_line": 37.132564, "activity_lines": {"activity_5": 43.0, "activity_10": 44.492182, "activity_20": 41.597238, "activity_30": 39.683168}, "trend_signal": 1, "fair_value": 20.422532, "relative_strength": 30.438669, "rate_of_change": 2.0479664877061894, "market_dynamics": 0.166759, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.509998, "high": 58.580002, "low": 42.73, "close": 54.0, "volume": 93958458}, "trend_line": 38.143589, "activity_lines": {"activity_5": 46.502, "activity_10": 46.161455, "activity_20": 43.033095, "activity_30": 40.771389}, "trend_signal": 1, "fair_value": 20.673922, "relative_strength": 55.390723, "rate_of_change": 2.7227449200653, "market_dynamics": 0.305006, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.799999, "low": 45.009998, "close": 49.400002, "volume": 95477559}, "trend_line": 38.876269, "activity_lines": {"activity_5": 48.004001, "activity_10": 46.711091, "activity_20": 43.938953, "activity_30": 41.497609}, "trend_signal": 1, "fair_value": 20.894564, "relative_strength": 41.349632, "rate_of_change": 1.9208470393281607, "market_dynamics": 0.504255, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.619999, "high": 49.950001, "low": 45.810001, "close": 48.939999, "volume": 78485976}, "trend_line": 39.35157, "activity_lines": {"activity_5": 49.007334, "activity_10": 47.184364, "activity_20": 44.725286, "activity_30": 42.146882}, "trend_signal": 1, "fair_value": 21.114211, "relative_strength": 33.51105, "rate_of_change": 1.222599318880116, "market_dynamics": 0.605804, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.060001, "high": 49.5, "low": 44.799999, "close": 47.009998, "volume": 37648111}, "trend_line": 39.84067, "activity_lines": {"activity_5": 48.745999, "activity_10": 47.198545, "activity_20": 45.251714, "activity_30": 42.640975}, "trend_signal": 1, "fair_value": 21.328297, "relative_strength": 27.298172, "rate_of_change": 1.242898313841101, "market_dynamics": 0.481154, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.029999, "high": 64.970001, "low": 47.029999, "close": 61.91, "volume": 118243919}, "trend_line": 40.566437, "activity_lines": {"activity_5": 53.147333, "activity_10": 49.972909, "activity_20": 47.135762, "activity_30": 44.064802}, "trend_signal": 1, "fair_value": 21.641677, "relative_strength": 57.559568, "rate_of_change": 1.8216736816925958, "market_dynamics": 0.546593, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.93, "high": 71.800003, "low": 56.689999, "close": 56.869999, "volume": 97139838}, "trend_line": 41.334, "activity_lines": {"activity_5": 54.686666, "activity_10": 51.608727, "activity_20": 48.404143, "activity_30": 45.116645}, "trend_signal": 1, "fair_value": 21.922309, "relative_strength": 40.817162, "rate_of_change": 1.8921134237152815, "market_dynamics": 0.546775, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.290001, "high": 58.5, "low": 52.700001, "close": 56.93, "volume": 63174314}, "trend_line": 42.063, "activity_lines": {"activity_5": 56.054666, "activity_10": 53.076, "activity_20": 49.559381, "activity_30": 46.122839}, "trend_signal": 1, "fair_value": 22.201308, "relative_strength": 37.283921, "rate_of_change": 1.7636812309478858, "market_dynamics": 0.611506, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.040001, "high": 56.740002, "low": 49.139999, "close": 50.610001, "volume": 40575704}, "trend_line": 42.469667, "activity_lines": {"activity_5": 54.814, "activity_10": 53.163091, "activity_20": 49.989238, "activity_30": 46.674258}, "trend_signal": 1, "fair_value": 22.439227, "relative_strength": 22.472825, "rate_of_change": 0.9668045550721507, "market_dynamics": 0.633036, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.77, "high": 55.0, "low": 50.66, "close": 50.84, "volume": 42924207}, "trend_line": 42.988, "activity_lines": {"activity_5": 53.538667, "activity_10": 53.092182, "activity_20": 50.349905, "activity_30": 47.214279}, "trend_signal": 1, "fair_value": 22.676098, "relative_strength": 24.011069, "rate_of_change": 1.2204781356067576, "market_dynamics": 0.183659, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.799999, "high": 52.810001, "low": 50.07, "close": 50.700001, "volume": 25666650}, "trend_line": 43.522667, "activity_lines": {"activity_5": 51.961334, "activity_10": 52.843273, "activity_20": 50.597857, "activity_30": 47.711828}, "trend_signal": 1, "fair_value": 22.907973, "relative_strength": 20.383435, "rate_of_change": 1.2437587233646574, "market_dynamics": -0.153931, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.060001, "high": 55.700001, "low": 50.880001, "close": 53.900002, "volume": 31344199}, "trend_line": 44.162667, "activity_lines": {"activity_5": 52.198001, "activity_10": 53.057637, "activity_20": 51.086429, "activity_30": 48.381333}, "trend_signal": 1, "fair_value": 23.159983, "relative_strength": 22.816749, "rate_of_change": 1.4704981199796432, "market_dynamics": -0.410697, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 60.599998, "low": 51.77, "close": 58.650002, "volume": 71595749}, "trend_line": 45.001, "activity_lines": {"activity_5": 54.216001, "activity_10": 54.137455, "activity_20": 51.953667, "activity_30": 49.316}, "trend_signal": 1, "fair_value": 23.444396, "relative_strength": 34.58791, "rate_of_change": 1.8982843585963651, "market_dynamics": -0.152908, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.990002, "high": 62.689999, "low": 56.75, "close": 58.25, "volume": 71628947}, "trend_line": 45.844, "activity_lines": {"activity_5": 55.986001, "activity_10": 54.976364, "activity_20": 52.740667, "activity_30": 50.170774}, "trend_signal": 1, "fair_value": 23.721264, "relative_strength": 30.683855, "rate_of_change": 1.873291704628794, "market_dynamics": 0.091812, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.57, "high": 57.689999, "low": 46.220001, "close": 46.220001, "volume": 39466442}, "trend_line": 46.247667, "activity_lines": {"activity_5": 53.236668, "activity_10": 53.458728, "activity_20": 52.309286, "activity_30": 50.195033}, "trend_signal": 1, "fair_value": 23.917612, "relative_strength": 5.686312, "rate_of_change": 0.8805230782654189, "market_dynamics": -0.060603, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.43, "high": 49.5, "low": 44.560001, "close": 46.720001, "volume": 31464600}, "trend_line": 46.691, "activity_lines": {"activity_5": 50.962001, "activity_10": 52.046365, "activity_20": 51.942667, "activity_30": 50.225506}, "trend_signal": 1, "fair_value": 24.116346, "relative_strength": 6.771437, "rate_of_change": 0.9586061930432137, "market_dynamics": -0.316171, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.630001, "high": 48.959999, "low": 40.16, "close": 40.18, "volume": 33620985}, "trend_line": 46.966667, "activity_lines": {"activity_5": 46.772667, "activity_10": 49.721092, "activity_20": 50.967334, "activity_30": 49.805441}, "trend_signal": 0, "fair_value": 24.267229, "relative_strength": -5.869414, "rate_of_change": 0.5904071448458986, "market_dynamics": -0.815527, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 44.529999, "low": 39.860001, "close": 43.68, "volume": 21934452}, "trend_line": 47.389333, "activity_lines": {"activity_5": 44.664667, "activity_10": 48.335637, "activity_20": 50.35781, "activity_30": 49.593398}, "trend_signal": 0, "fair_value": 24.448367, "relative_strength": -5.000657, "rate_of_change": 0.8999276018457932, "market_dynamics": -1.267223, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.299999, "high": 46.259998, "low": 43.099998, "close": 45.18, "volume": 25069546}, "trend_line": 47.846, "activity_lines": {"activity_5": 44.054667, "activity_10": 47.463819, "activity_20": 49.893715, "activity_30": 49.450861}, "trend_signal": 0, "fair_value": 24.640886, "relative_strength": -6.019815, "rate_of_change": 0.9636493512158019, "market_dynamics": -1.23582, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.759998, "high": 45.799999, "low": 42.709999, "close": 42.790001, "volume": 21939128}, "trend_line": 48.273334, "activity_lines": {"activity_5": 43.519334, "activity_10": 46.256182, "activity_20": 49.175524, "activity_30": 49.124667}, "trend_signal": 0, "fair_value": 24.819093, "relative_strength": -11.724409, "rate_of_change": 0.8931446724909123, "market_dynamics": -1.236255, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.849998, "high": 43.970001, "low": 41.689999, "close": 42.91, "volume": 13487739}, "trend_line": 48.462667, "activity_lines": {"activity_5": 43.252667, "activity_10": 45.216728, "activity_20": 48.467143, "activity_30": 48.778646}, "trend_signal": 0, "fair_value": 24.998132, "relative_strength": -12.871343, "rate_of_change": 0.39221032464839667, "market_dynamics": -1.232549, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 46.459999, "low": 43.0, "close": 45.169998, "volume": 19761064}, "trend_line": 48.687667, "activity_lines": {"activity_5": 43.993333, "activity_10": 44.729818, "activity_20": 47.980048, "activity_30": 48.566215}, "trend_signal": 0, "fair_value": 25.197648, "relative_strength": -11.459233, "rate_of_change": 0.46427490257602677, "market_dynamics": -1.208839, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.169998, "high": 49.799999, "low": 43.799999, "close": 49.799999, "volume": 56783428}, "trend_line": 48.687667, "activity_lines": {"activity_5": 45.944666, "activity_10": 45.243454, "activity_20": 47.975953, "activity_30": 48.637979}, "trend_signal": 0, "fair_value": 25.426024, "relative_strength": -2.963427, "rate_of_change": 0.0, "market_dynamics": -0.931633, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.099998, "high": 49.23, "low": 42.59, "close": 42.759998, "volume": 38995983}, "trend_line": 48.68, "activity_lines": {"activity_5": 45.141332, "activity_10": 44.637999, "activity_20": 47.299476, "activity_30": 48.255548}, "trend_signal": 0, "fair_value": 25.609019, "relative_strength": -17.0743, "rate_of_change": -0.0157473144071534, "market_dynamics": -0.800166, "expectation": {"probability": 67.3676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.220001, "high": 43.490002, "low": 39.299999, "close": 42.040001, "volume": 32105270}, "trend_line": 48.420667, "activity_lines": {"activity_5": 44.259333, "activity_10": 44.183272, "activity_20": 46.583857, "activity_30": 47.827161}, "trend_signal": 0, "fair_value": 25.77832, "relative_strength": -18.351257, "rate_of_change": -0.5327300739523377, "market_dynamics": -0.701047, "expectation": {"probability": 65.8897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3e6a07-ec04-473a-860f-3310b667009c/", "share_image": "https://sharemaestro.com/terminal/0c3e6a07-ec04-473a-860f-3310b667009c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}