{"ticker": {"uuid": "0c3f9394-66aa-40b0-9f70-231317330453", "symbol": "VXT", "name": "Vidinext AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXT fell 14.66%, moving from 0.31 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.41 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.41"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.32, "low": 0.232, "close": 0.262, "volume": 665}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.283345, "activity_20": 0.297967, "activity_30": 0.286368}, "trend_signal": 1, "fair_value": 0.157167, "relative_strength": 10.411821, "rate_of_change": 0.9226049751473335, "market_dynamics": -0.868002, "expectation": {"probability": 38.6853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.113, "close": 0.115, "volume": 0}, "trend_line": 0.118983, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.115309, "activity_20": 0.115057, "activity_30": 0.115295}, "trend_signal": 0, "fair_value": 0.101297, "relative_strength": -10.795091, "rate_of_change": 0.847579736063671, "market_dynamics": 0.132589, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.116483, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.110618, "activity_20": 0.112836, "activity_30": 0.113425}, "trend_signal": 0, "fair_value": 0.101207, "relative_strength": -31.144332, "rate_of_change": -2.1011404990628932, "market_dynamics": -0.232952, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 800}, "trend_line": 0.114817, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.111855, "activity_20": 0.11359, "activity_30": 0.113652}, "trend_signal": 0, "fair_value": 0.101374, "relative_strength": -4.982881, "rate_of_change": -1.4302516247006007, "market_dynamics": -0.208638, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 0}, "trend_line": 0.11565, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.115727, "activity_20": 0.115712, "activity_30": 0.114954}, "trend_signal": 0, "fair_value": 0.101637, "relative_strength": 4.551081, "rate_of_change": 0.7255023210848571, "market_dynamics": 0.00275, "expectation": {"probability": 35.0815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.125, "volume": 600}, "trend_line": 0.116117, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.117473, "activity_20": 0.116705, "activity_30": 0.115557}, "trend_signal": 0, "fair_value": 0.102076, "relative_strength": 0.235379, "rate_of_change": 0.4038045827929055, "market_dynamics": 0.143861, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.115117, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119127, "activity_20": 0.117569, "activity_30": 0.11613}, "trend_signal": 1, "fair_value": 0.1023, "relative_strength": -2.793299, "rate_of_change": -0.8612003410353359, "market_dynamics": 0.596407, "expectation": {"probability": 30.0121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.115283, "activity_lines": {"activity_5": 0.126, "activity_10": 0.120618, "activity_20": 0.118367, "activity_30": 0.116768}, "trend_signal": 1, "fair_value": 0.102422, "relative_strength": -2.969576, "rate_of_change": 0.14420111712431655, "market_dynamics": 0.697079, "expectation": {"probability": 29.7427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 0}, "trend_line": 0.11575, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122836, "activity_20": 0.119598, "activity_30": 0.117717}, "trend_signal": 1, "fair_value": 0.102576, "relative_strength": -0.906152, "rate_of_change": 0.40509008266614255, "market_dynamics": 0.736992, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.129, "close": 0.13, "volume": 0}, "trend_line": 0.116083, "activity_lines": {"activity_5": 0.128, "activity_10": 0.124782, "activity_20": 0.120762, "activity_30": 0.118637}, "trend_signal": 1, "fair_value": 0.102729, "relative_strength": 2.172515, "rate_of_change": 0.2876889848812095, "market_dynamics": 0.841852, "expectation": {"probability": 35.7611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.0965, "close": 0.0965, "volume": 0}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.120364, "activity_20": 0.118586, "activity_30": 0.117373}, "trend_signal": 1, "fair_value": 0.102669, "relative_strength": -23.329783, "rate_of_change": -0.7029453063756201, "market_dynamics": 0.482243, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.061, "close": 0.061, "volume": 6100}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.109791, "activity_20": 0.113121, "activity_30": 0.113872}, "trend_signal": 0, "fair_value": 0.10238, "relative_strength": -50.288838, "rate_of_change": -1.5615917825570165, "market_dynamics": 0.071069, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.0915, "low": 0.08, "close": 0.091, "volume": 7559}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.105655, "activity_20": 0.110857, "activity_30": 0.112423}, "trend_signal": 0, "fair_value": 0.102284, "relative_strength": -25.659359, "rate_of_change": -0.7050508077238273, "market_dynamics": -0.299651, "expectation": {"probability": 34.0118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.0915, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.088, "activity_10": 0.101318, "activity_20": 0.108617, "activity_30": 0.11096}, "trend_signal": 0, "fair_value": 0.102181, "relative_strength": -27.048057, "rate_of_change": -0.5032529489557706, "market_dynamics": -0.780324, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.0978, "activity_20": 0.106638, "activity_30": 0.109631}, "trend_signal": 0, "fair_value": 0.102088, "relative_strength": -24.979847, "rate_of_change": -0.1935771632471087, "market_dynamics": -0.829817, "expectation": {"probability": 34.8041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 5600}, "trend_line": 0.111617, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.0948, "activity_20": 0.104643, "activity_30": 0.108219}, "trend_signal": 0, "fair_value": 0.101986, "relative_strength": -26.30601, "rate_of_change": -0.23774836212829684, "market_dynamics": -0.716855, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.05, "close": 0.0725, "volume": 16190}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.089255, "activity_20": 0.101124, "activity_30": 0.105696}, "trend_signal": 0, "fair_value": 0.101771, "relative_strength": -38.503479, "rate_of_change": -1.1503623999928267, "market_dynamics": -0.714286, "expectation": {"probability": 36.0779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.0725, "close": 0.0725, "volume": 1000}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.084664, "activity_20": 0.097812, "activity_30": 0.103255}, "trend_signal": 0, "fair_value": 0.101877, "relative_strength": -37.190715, "rate_of_change": -1.314203366173318, "market_dynamics": -0.7742, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0745, "high": 0.0785, "low": 0.0745, "close": 0.0755, "volume": 0}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.0771, "activity_10": 0.081573, "activity_20": 0.094988, "activity_30": 0.101101}, "trend_signal": 0, "fair_value": 0.102002, "relative_strength": -33.091508, "rate_of_change": -1.2398629721811394, "market_dynamics": -0.854376, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0815, "high": 0.0815, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.106817, "activity_lines": {"activity_5": 0.075967, "activity_10": 0.079745, "activity_20": 0.092495, "activity_30": 0.099131}, "trend_signal": 0, "fair_value": 0.102137, "relative_strength": -30.628437, "rate_of_change": -0.6658421135837448, "market_dynamics": -1.043033, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.0725, "close": 0.0765, "volume": 0}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.075633, "activity_10": 0.078791, "activity_20": 0.090136, "activity_30": 0.097175}, "trend_signal": 0, "fair_value": 0.102268, "relative_strength": -28.320059, "rate_of_change": -1.2329498113596138, "market_dynamics": -1.196951, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.0725, "close": 0.0765, "volume": 0}, "trend_line": 0.103617, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0782, "activity_20": 0.08795, "activity_30": 0.095304}, "trend_signal": 0, "fair_value": 0.102326, "relative_strength": -27.324099, "rate_of_change": -1.784834123222745, "market_dynamics": -1.136525, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.0865, "low": 0.05, "close": 0.0865, "volume": 181}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.079145, "activity_20": 0.0869, "activity_30": 0.0942}, "trend_signal": 0, "fair_value": 0.102447, "relative_strength": -20.16741, "rate_of_change": -0.9496511190248693, "market_dynamics": -0.96855, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0795, "high": 0.0965, "low": 0.0795, "close": 0.0965, "volume": 0}, "trend_line": 0.102017, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.081991, "activity_20": 0.086819, "activity_30": 0.093804}, "trend_signal": 0, "fair_value": 0.102681, "relative_strength": -11.287932, "rate_of_change": -0.6001968177876564, "market_dynamics": -0.654422, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0965, "high": 0.125, "low": 0.0965, "close": 0.125, "volume": 284}, "trend_line": 0.10225, "activity_lines": {"activity_5": 0.1, "activity_10": 0.0899, "activity_20": 0.089564, "activity_30": 0.095287}, "trend_signal": 0, "fair_value": 0.103098, "relative_strength": 11.039897, "rate_of_change": 0.22839330699785046, "market_dynamics": -0.129861, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 0}, "trend_line": 0.102917, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.099927, "activity_20": 0.093786, "activity_30": 0.097723}, "trend_signal": 0, "fair_value": 0.103508, "relative_strength": 24.509893, "rate_of_change": 0.652322738386309, "market_dynamics": 0.398102, "expectation": {"probability": 34.0603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.127633, "activity_10": 0.109045, "activity_20": 0.097936, "activity_30": 0.100115}, "trend_signal": 0, "fair_value": 0.103912, "relative_strength": 21.393541, "rate_of_change": 0.7773254175695066, "market_dynamics": 0.821956, "expectation": {"probability": 27.098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.133433, "activity_10": 0.116027, "activity_20": 0.101538, "activity_30": 0.102133}, "trend_signal": 0, "fair_value": 0.104329, "relative_strength": 14.428051, "rate_of_change": 0.6421319552243122, "market_dynamics": 1.052403, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.12, "close": 0.125, "volume": 986}, "trend_line": 0.104717, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.120055, "activity_20": 0.10414, "activity_30": 0.103463}, "trend_signal": 0, "fair_value": 0.104694, "relative_strength": 7.081882, "rate_of_change": 0.3199754749336587, "market_dynamics": 1.003084, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.104883, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.122273, "activity_20": 0.10629, "activity_30": 0.104449}, "trend_signal": 0, "fair_value": 0.10496, "relative_strength": 3.483993, "rate_of_change": 0.1585224939599105, "market_dynamics": 0.880954, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.112, "close": 0.125, "volume": 0}, "trend_line": 0.105283, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124618, "activity_20": 0.108964, "activity_30": 0.105747}, "trend_signal": 1, "fair_value": 0.105319, "relative_strength": 7.762806, "rate_of_change": 0.3813773442788608, "market_dynamics": 0.793957, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121536, "activity_20": 0.109121, "activity_30": 0.105406}, "trend_signal": 1, "fair_value": 0.105467, "relative_strength": -12.439969, "rate_of_change": -0.4749104793746383, "market_dynamics": 0.603193, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 100}, "trend_line": 0.105283, "activity_lines": {"activity_5": 0.111, "activity_10": 0.118936, "activity_20": 0.109569, "activity_30": 0.10542}, "trend_signal": 1, "fair_value": 0.105726, "relative_strength": -8.22446, "rate_of_change": 0.477176641249058, "market_dynamics": 0.462656, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0915, "high": 0.11, "low": 0.0915, "close": 0.105, "volume": 18898}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.116, "activity_20": 0.10995, "activity_30": 0.105402}, "trend_signal": 1, "fair_value": 0.106021, "relative_strength": -7.054957, "rate_of_change": -0.4749104793746383, "market_dynamics": 0.455157, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.103783, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.112909, "activity_20": 0.11026, "activity_30": 0.105416}, "trend_signal": 1, "fair_value": 0.106342, "relative_strength": -8.921783, "rate_of_change": -0.954353282498116, "market_dynamics": 0.245257, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5100}, "trend_line": 0.103117, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.110182, "activity_20": 0.110505, "activity_30": 0.105495}, "trend_signal": 1, "fair_value": 0.106787, "relative_strength": -8.506203, "rate_of_change": -0.6417235963500766, "market_dynamics": 0.194381, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 100}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108636, "activity_20": 0.110964, "activity_30": 0.10581}, "trend_signal": 1, "fair_value": 0.107053, "relative_strength": -5.932483, "rate_of_change": -0.549860837689225, "market_dynamics": 0.059994, "expectation": {"probability": 37.649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 200}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107673, "activity_20": 0.111255, "activity_30": 0.106161}, "trend_signal": 1, "fair_value": 0.107149, "relative_strength": -6.976349, "rate_of_change": -0.5529010238907831, "market_dynamics": -0.192878, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.10125, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1072, "activity_20": 0.111376, "activity_30": 0.106549}, "trend_signal": 1, "fair_value": 0.107457, "relative_strength": -8.303064, "rate_of_change": -0.7187472421874209, "market_dynamics": -0.338109, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 1}, "trend_line": 0.100517, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.107036, "activity_20": 0.111343, "activity_30": 0.106985}, "trend_signal": 1, "fair_value": 0.107765, "relative_strength": -9.58671, "rate_of_change": -0.7239506172839618, "market_dynamics": -0.52034, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107091, "activity_20": 0.111162, "activity_30": 0.107468}, "trend_signal": 1, "fair_value": 0.108072, "relative_strength": -9.614047, "rate_of_change": 0.381030074514767, "market_dynamics": -0.606569, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.095, "close": 0.105, "volume": 150}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106909, "activity_20": 0.110545, "activity_30": 0.107732}, "trend_signal": 1, "fair_value": 0.108361, "relative_strength": -12.51854, "rate_of_change": 1.4539147670961308, "market_dynamics": -0.661125, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.106273, "activity_20": 0.109602, "activity_30": 0.107773}, "trend_signal": 1, "fair_value": 0.108637, "relative_strength": -14.941332, "rate_of_change": 0.39075092559125263, "market_dynamics": -0.658493, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.087, "close": 0.087, "volume": 190}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.102764, "activity_20": 0.107057, "activity_30": 0.106756}, "trend_signal": 0, "fair_value": 0.10881, "relative_strength": -28.480746, "rate_of_change": -0.09730750143528843, "market_dynamics": -0.736746, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0705, "high": 0.0725, "low": 0.06, "close": 0.0725, "volume": 0}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.096945, "activity_20": 0.103176, "activity_30": 0.10481}, "trend_signal": 0, "fair_value": 0.10889, "relative_strength": -38.742172, "rate_of_change": -0.617530462563429, "market_dynamics": -0.870503, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.092173, "activity_20": 0.099783, "activity_30": 0.103066}, "trend_signal": 0, "fair_value": 0.108986, "relative_strength": -35.172946, "rate_of_change": -0.49003753687532514, "market_dynamics": -0.997966, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.101617, "activity_lines": {"activity_5": 0.077967, "activity_10": 0.087945, "activity_20": 0.0967, "activity_30": 0.101354}, "trend_signal": 0, "fair_value": 0.109082, "relative_strength": -33.836364, "rate_of_change": 0.08273172269114548, "market_dynamics": -1.155244, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0}, "trend_line": 0.101717, "activity_lines": {"activity_5": 0.075633, "activity_10": 0.084409, "activity_20": 0.093974, "activity_30": 0.099669}, "trend_signal": 0, "fair_value": 0.109181, "relative_strength": -34.280705, "rate_of_change": 0.0984087308226014, "market_dynamics": -1.213196, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.073, "high": 0.0755, "low": 0.073, "close": 0.0755, "volume": 0}, "trend_line": 0.101717, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.081464, "activity_20": 0.091531, "activity_30": 0.097977}, "trend_signal": 0, "fair_value": 0.109281, "relative_strength": -33.073373, "rate_of_change": 0.0, "market_dynamics": -1.217837, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 0}, "trend_line": 0.101817, "activity_lines": {"activity_5": 0.0769, "activity_10": 0.079927, "activity_20": 0.089752, "activity_30": 0.096576}, "trend_signal": 0, "fair_value": 0.109409, "relative_strength": -31.373405, "rate_of_change": 0.09831198324764087, "market_dynamics": -1.163482, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0755, "high": 0.088, "low": 0.073, "close": 0.073, "volume": 965}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.077627, "activity_20": 0.087498, "activity_30": 0.094717}, "trend_signal": 0, "fair_value": 0.109492, "relative_strength": -36.52737, "rate_of_change": -0.11491204808627829, "market_dynamics": -1.057796, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0755, "high": 0.08, "low": 0.045, "close": 0.045, "volume": 100}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.065567, "activity_10": 0.070873, "activity_20": 0.082824, "activity_30": 0.091059}, "trend_signal": 0, "fair_value": 0.109396, "relative_strength": -60.254803, "rate_of_change": -1.0324483775811164, "market_dynamics": -1.019334, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.0275, "close": 0.04, "volume": 3100}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.0643, "activity_20": 0.077936, "activity_30": 0.087146}, "trend_signal": 0, "fair_value": 0.109268, "relative_strength": -63.736078, "rate_of_change": -1.5399900645802382, "market_dynamics": -0.905265, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.0675, "low": 0.045, "close": 0.0675, "volume": 0}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.063873, "activity_20": 0.075976, "activity_30": 0.085108}, "trend_signal": 0, "fair_value": 0.109332, "relative_strength": -38.289241, "rate_of_change": -0.9757820383451016, "market_dynamics": -0.802825, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.0675, "close": 0.075, "volume": 0}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.065164, "activity_20": 0.07491, "activity_30": 0.083615}, "trend_signal": 0, "fair_value": 0.109294, "relative_strength": -29.008208, "rate_of_change": -1.6976959840216859, "market_dynamics": -0.658343, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.061864, "activity_20": 0.071605, "activity_30": 0.080617}, "trend_signal": 0, "fair_value": 0.109133, "relative_strength": -52.338941, "rate_of_change": -3.109871769620702, "market_dynamics": -0.582865, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.090217, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.057655, "activity_20": 0.067848, "activity_30": 0.077329}, "trend_signal": 0, "fair_value": 0.108877, "relative_strength": -58.82119, "rate_of_change": -3.4771630628991934, "market_dynamics": -0.595615, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0375, "high": 0.0425, "low": 0.036, "close": 0.0425, "volume": 0}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054036, "activity_20": 0.064402, "activity_30": 0.074251}, "trend_signal": 0, "fair_value": 0.108604, "relative_strength": -58.551856, "rate_of_change": -3.4184244654555163, "market_dynamics": -0.65293, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.035, "close": 0.0475, "volume": 1020}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.051927, "activity_20": 0.061745, "activity_30": 0.071694}, "trend_signal": 0, "fair_value": 0.108492, "relative_strength": -53.507268, "rate_of_change": -2.9644336818427024, "market_dynamics": -0.689384, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0425, "high": 0.0475, "low": 0.035, "close": 0.0475, "volume": 4500}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050327, "activity_20": 0.059376, "activity_30": 0.069303}, "trend_signal": 0, "fair_value": 0.108348, "relative_strength": -51.151537, "rate_of_change": -2.858663512714373, "market_dynamics": -0.514226, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.048409, "activity_20": 0.056819, "activity_30": 0.066746}, "trend_signal": 0, "fair_value": 0.10814, "relative_strength": -55.992971, "rate_of_change": -3.348227874301441, "market_dynamics": -0.48048, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0425, "close": 0.0475, "volume": 500}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047955, "activity_20": 0.05505, "activity_30": 0.064689}, "trend_signal": 0, "fair_value": 0.108012, "relative_strength": -47.661347, "rate_of_change": -2.2045022233979585, "market_dynamics": -0.339106, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.0475, "close": 0.055, "volume": 11369}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048818, "activity_20": 0.054269, "activity_30": 0.063229}, "trend_signal": 0, "fair_value": 0.107931, "relative_strength": -38.924354, "rate_of_change": -2.1459946156917638, "market_dynamics": -0.041938, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049409, "activity_20": 0.053717, "activity_30": 0.061876}, "trend_signal": 0, "fair_value": 0.107835, "relative_strength": -40.717503, "rate_of_change": -2.194373872865852, "market_dynamics": 0.047023, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.13, "low": 0.035, "close": 0.1, "volume": 25547}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.058409, "activity_20": 0.057602, "activity_30": 0.063534}, "trend_signal": 0, "fair_value": 0.107963, "relative_strength": 6.172401, "rate_of_change": -0.22476446837146766, "market_dynamics": 0.575287, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.189, "low": 0.048, "close": 0.106, "volume": 263920}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.068045, "activity_20": 0.061929, "activity_30": 0.06559}, "trend_signal": 0, "fair_value": 0.108194, "relative_strength": 10.944616, "rate_of_change": 0.045863515573351096, "market_dynamics": 1.006323, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.28, "low": 0.094, "close": 0.22, "volume": 250281}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.097391, "activity_20": 0.076964, "activity_30": 0.074999}, "trend_signal": 0, "fair_value": 0.109156, "relative_strength": 132.384743, "rate_of_change": 5.033235805681772, "market_dynamics": 1.209008, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.156, "high": 0.26, "low": 0.111, "close": 0.158, "volume": 401855}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.112236, "activity_20": 0.085405, "activity_30": 0.080167}, "trend_signal": 1, "fair_value": 0.109656, "relative_strength": 61.671756, "rate_of_change": 2.1399229781771525, "market_dynamics": 1.537199, "expectation": {"probability": 32.5762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.118, "high": 0.17, "low": 0.101, "close": 0.121, "volume": 111640}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.118255, "activity_20": 0.089929, "activity_30": 0.08284}, "trend_signal": 1, "fair_value": 0.109919, "relative_strength": 22.860295, "rate_of_change": 0.5441954579159737, "market_dynamics": 1.437878, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.102, "high": 0.146, "low": 0.051, "close": 0.114, "volume": 84819}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.121664, "activity_20": 0.093569, "activity_30": 0.085033}, "trend_signal": 1, "fair_value": 0.110137, "relative_strength": 10.810458, "rate_of_change": 0.2499999999999898, "market_dynamics": 1.276512, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.07, "close": 0.0935, "volume": 51335}, "trend_line": 0.079717, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.120136, "activity_20": 0.095095, "activity_30": 0.085891}, "trend_signal": 1, "fair_value": 0.110223, "relative_strength": -7.416816, "rate_of_change": -0.6022443890274282, "market_dynamics": 0.994983, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.238, "low": 0.08, "close": 0.135, "volume": 287009}, "trend_line": 0.080717, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.125227, "activity_20": 0.100476, "activity_30": 0.089458}, "trend_signal": 1, "fair_value": 0.110672, "relative_strength": 31.025839, "rate_of_change": 1.254437572914185, "market_dynamics": 0.889337, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.173, "low": 0.081, "close": 0.135, "volume": 90267}, "trend_line": 0.081783, "activity_lines": {"activity_5": 0.122967, "activity_10": 0.128727, "activity_20": 0.105429, "activity_30": 0.09296}, "trend_signal": 1, "fair_value": 0.111058, "relative_strength": 28.347758, "rate_of_change": 1.3206635529070674, "market_dynamics": 0.793651, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139, "high": 0.2, "low": 0.093, "close": 0.165, "volume": 205543}, "trend_line": 0.084383, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.136227, "activity_20": 0.112786, "activity_30": 0.098329}, "trend_signal": 1, "fair_value": 0.111554, "relative_strength": 56.591616, "rate_of_change": 3.1791448100461044, "market_dynamics": 0.844955, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.169, "high": 0.268, "low": 0.122, "close": 0.228, "volume": 196768}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.171233, "activity_10": 0.153182, "activity_20": 0.125679, "activity_30": 0.107595}, "trend_signal": 1, "fair_value": 0.112455, "relative_strength": 114.052103, "rate_of_change": 6.143417513006167, "market_dynamics": 1.059371, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.228, "high": 0.27, "low": 0.168, "close": 0.23, "volume": 65729}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.168173, "activity_20": 0.138033, "activity_30": 0.116655}, "trend_signal": 1, "fair_value": 0.113408, "relative_strength": 112.216236, "rate_of_change": 5.7677492826599135, "market_dynamics": 1.02845, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.192, "high": 0.27, "low": 0.162, "close": 0.224, "volume": 47724}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.179818, "activity_20": 0.14896, "activity_30": 0.124995}, "trend_signal": 1, "fair_value": 0.114394, "relative_strength": 104.080746, "rate_of_change": 5.243157083592834, "market_dynamics": 1.10671, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.278, "low": 0.19, "close": 0.24, "volume": 78401}, "trend_line": 0.105183, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.1943, "activity_20": 0.160545, "activity_30": 0.134046}, "trend_signal": 1, "fair_value": 0.115468, "relative_strength": 114.728411, "rate_of_change": 5.499498495486462, "market_dynamics": 1.080151, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.191, "close": 0.232, "volume": 48852}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.232, "activity_10": 0.205836, "activity_20": 0.170429, "activity_30": 0.142228}, "trend_signal": 1, "fair_value": 0.116442, "relative_strength": 102.150809, "rate_of_change": 4.959926984398619, "market_dynamics": 0.96547, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.284, "low": 0.172, "close": 0.2, "volume": 65991}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.209536, "activity_20": 0.176386, "activity_30": 0.148009}, "trend_signal": 1, "fair_value": 0.117186, "relative_strength": 66.823, "rate_of_change": 3.623188405797105, "market_dynamics": 0.848502, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.244, "high": 0.268, "low": 0.166, "close": 0.195, "volume": 42838}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210764, "activity_20": 0.18114, "activity_30": 0.153209}, "trend_signal": 1, "fair_value": 0.117907, "relative_strength": 61.377604, "rate_of_change": 3.555069930069931, "market_dynamics": 0.649258, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.242, "high": 0.266, "low": 0.192, "close": 0.232, "volume": 19084}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.216873, "activity_20": 0.188693, "activity_30": 0.160533}, "trend_signal": 1, "fair_value": 0.118885, "relative_strength": 94.201972, "rate_of_change": 5.2613808064693135, "market_dynamics": 0.600706, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.202, "high": 0.26, "low": 0.196, "close": 0.218, "volume": 11450}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.218673, "activity_20": 0.194033, "activity_30": 0.166553}, "trend_signal": 1, "fair_value": 0.119801, "relative_strength": 79.592333, "rate_of_change": 4.757818765036081, "market_dynamics": 0.550225, "expectation": {"probability": 35.0085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.218, "high": 0.268, "low": 0.195, "close": 0.238, "volume": 12737}, "trend_line": 0.136317, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.2226, "activity_20": 0.200502, "activity_30": 0.17348}, "trend_signal": 1, "fair_value": 0.120753, "relative_strength": 93.211881, "rate_of_change": 4.35112107966593, "market_dynamics": 0.59723, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.264, "high": 0.266, "low": 0.208, "close": 0.234, "volume": 6312}, "trend_line": 0.141617, "activity_lines": {"activity_5": 0.229, "activity_10": 0.224473, "activity_20": 0.205719, "activity_30": 0.179782}, "trend_signal": 1, "fair_value": 0.121676, "relative_strength": 84.038065, "rate_of_change": 3.8879963614222723, "market_dynamics": 0.706152, "expectation": {"probability": 34.2458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.228, "high": 0.256, "low": 0.2, "close": 0.232, "volume": 13046}, "trend_line": 0.147683, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.225873, "activity_20": 0.210107, "activity_30": 0.185613}, "trend_signal": 1, "fair_value": 0.122587, "relative_strength": 73.925107, "rate_of_change": 4.283384056998818, "market_dynamics": 0.566226, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.206, "high": 0.25, "low": 0.16, "close": 0.189, "volume": 31321}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.219418, "activity_20": 0.2098, "activity_30": 0.188278}, "trend_signal": 1, "fair_value": 0.123189, "relative_strength": 37.339698, "rate_of_change": 3.307083415152725, "market_dynamics": 0.241107, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.177, "close": 0.178, "volume": 3496}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.2116, "activity_20": 0.208593, "activity_30": 0.189919}, "trend_signal": 1, "fair_value": 0.123702, "relative_strength": 26.588858, "rate_of_change": 2.9600110115555736, "market_dynamics": -0.20541, "expectation": {"probability": 25.5512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.188, "low": 0.14, "close": 0.174, "volume": 4776}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.204182, "activity_20": 0.20691, "activity_30": 0.191011}, "trend_signal": 1, "fair_value": 0.122625, "relative_strength": 22.845731, "rate_of_change": 2.6845680309135926, "market_dynamics": -0.631694, "expectation": {"probability": 24.3069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.174, "high": 0.188, "low": 0.132, "close": 0.148, "volume": 9243}, "trend_line": 0.16465, "activity_lines": {"activity_5": 0.172, "activity_10": 0.193091, "activity_20": 0.202498, "activity_30": 0.190153}, "trend_signal": 1, "fair_value": 0.121587, "relative_strength": 1.038952, "rate_of_change": 2.0768753874767465, "market_dynamics": -0.993406, "expectation": {"probability": 30.7785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.05, "close": 0.139, "volume": 17064}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.181309, "activity_20": 0.197067, "activity_30": 0.188498}, "trend_signal": 0, "fair_value": 0.120516, "relative_strength": -4.154041, "rate_of_change": 1.9538414819313683, "market_dynamics": -1.130575, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.163, "volume": 10355}, "trend_line": 0.171717, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.174909, "activity_20": 0.193705, "activity_30": 0.188184}, "trend_signal": 0, "fair_value": 0.119728, "relative_strength": 10.70736, "rate_of_change": 2.2934823401859927, "market_dynamics": -1.143363, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.127, "high": 0.17, "low": 0.099, "close": 0.123, "volume": 8766}, "trend_line": 0.173983, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.162491, "activity_20": 0.1864, "activity_30": 0.185041}, "trend_signal": 0, "fair_value": 0.119394, "relative_strength": -17.947976, "rate_of_change": 1.3196130843189608, "market_dynamics": -1.180678, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.088, "high": 0.218, "low": 0.082, "close": 0.143, "volume": 35738}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.155436, "activity_20": 0.181057, "activity_30": 0.183042}, "trend_signal": 0, "fair_value": 0.119189, "relative_strength": -4.617723, "rate_of_change": 1.6863716570009668, "market_dynamics": -1.064354, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.143, "high": 0.258, "low": 0.114, "close": 0.172, "volume": 17529}, "trend_line": 0.179317, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.155382, "activity_20": 0.178581, "activity_30": 0.182725}, "trend_signal": 0, "fair_value": 0.11917, "relative_strength": 14.575286, "rate_of_change": 1.356568334303664, "market_dynamics": -0.899978, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.172, "high": 0.258, "low": 0.148, "close": 0.189, "volume": 14636}, "trend_line": 0.182083, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.159545, "activity_20": 0.17799, "activity_30": 0.183349}, "trend_signal": 0, "fair_value": 0.11833, "relative_strength": 26.929832, "rate_of_change": 1.5425196718660197, "market_dynamics": -0.73807, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.12, "close": 0.122, "volume": 11360}, "trend_line": 0.178817, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.152309, "activity_20": 0.171214, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.117971, "relative_strength": -11.337284, "rate_of_change": -1.7936874941647443, "market_dynamics": -0.688006, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.111, "high": 0.18, "low": 0.111, "close": 0.1465, "volume": 5106}, "trend_line": 0.178433, "activity_lines": {"activity_5": 0.151633, "activity_10": 0.150745, "activity_20": 0.167257, "activity_30": 0.177388}, "trend_signal": 0, "fair_value": 0.118388, "relative_strength": 6.938563, "rate_of_change": -0.21474468311178213, "market_dynamics": -0.718067, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.178, "low": 0.135, "close": 0.1555, "volume": 2670}, "trend_line": 0.179583, "activity_lines": {"activity_5": 0.151967, "activity_10": 0.151391, "activity_20": 0.164602, "activity_30": 0.175909}, "trend_signal": 0, "fair_value": 0.118551, "relative_strength": 8.096235, "rate_of_change": 0.6444996161023938, "market_dynamics": -0.770789, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1315, "high": 0.159, "low": 0.13, "close": 0.159, "volume": 174}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.152633, "activity_10": 0.153009, "activity_20": 0.162645, "activity_30": 0.174581}, "trend_signal": 0, "fair_value": 0.11866, "relative_strength": 4.492082, "rate_of_change": 0.835268371727837, "market_dynamics": -0.819979, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.11, "close": 0.129, "volume": 5471}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.148973, "activity_20": 0.158026, "activity_30": 0.17122}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -18.64211, "rate_of_change": 0.6538438174759742, "market_dynamics": -0.744483, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.206, "low": 0.12, "close": 0.172, "volume": 12396}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.154033, "activity_10": 0.152936, "activity_20": 0.157817, "activity_30": 0.170558}, "trend_signal": 0, "fair_value": 0.118923, "relative_strength": 5.667473, "rate_of_change": 0.6764801088512918, "market_dynamics": -0.495184, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.206, "low": 0.125, "close": 0.15, "volume": 46486}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.153233, "activity_10": 0.152736, "activity_20": 0.155798, "activity_30": 0.168397}, "trend_signal": 0, "fair_value": 0.119179, "relative_strength": -9.492809, "rate_of_change": 0.2724795640326978, "market_dynamics": -0.222776, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.129, "high": 0.1795, "low": 0.08, "close": 0.1215, "volume": 16888}, "trend_line": 0.18255, "activity_lines": {"activity_5": 0.1427, "activity_10": 0.146864, "activity_20": 0.151388, "activity_30": 0.164365}, "trend_signal": 0, "fair_value": 0.119317, "relative_strength": -26.81344, "rate_of_change": -0.7880434782608734, "market_dynamics": -0.142201, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.072, "high": 0.174, "low": 0.052, "close": 0.1445, "volume": 26444}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.1421, "activity_10": 0.145564, "activity_20": 0.149724, "activity_30": 0.16191}, "trend_signal": 0, "fair_value": 0.119606, "relative_strength": -15.189457, "rate_of_change": -1.5245138318268858, "market_dynamics": 0.095635, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.086, "close": 0.1295, "volume": 36187}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.142036, "activity_20": 0.147057, "activity_30": 0.158667}, "trend_signal": 0, "fair_value": 0.119571, "relative_strength": -25.295466, "rate_of_change": -1.8635233385437926, "market_dynamics": 0.089865, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1295, "high": 0.164, "low": 0.092, "close": 0.116, "volume": 12200}, "trend_line": 0.172817, "activity_lines": {"activity_5": 0.1283, "activity_10": 0.137136, "activity_20": 0.143593, "activity_30": 0.154769}, "trend_signal": 0, "fair_value": 0.119449, "relative_strength": -30.982889, "rate_of_change": -2.040619668172564, "market_dynamics": -0.127903, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.149, "high": 0.258, "low": 0.1245, "close": 0.209, "volume": 109003}, "trend_line": 0.171783, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.149255, "activity_20": 0.149333, "activity_30": 0.157103}, "trend_signal": 0, "fair_value": 0.120096, "relative_strength": 23.17795, "rate_of_change": -0.5983207670541713, "market_dynamics": 0.232693, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.187, "high": 0.246, "low": 0.14, "close": 0.215, "volume": 34514}, "trend_line": 0.171217, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.161327, "activity_20": 0.155498, "activity_30": 0.159891}, "trend_signal": 0, "fair_value": 0.120865, "relative_strength": 20.996429, "rate_of_change": -0.3294854554874366, "market_dynamics": 0.440109, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.248, "low": 0.168, "close": 0.21, "volume": 9392}, "trend_line": 0.17155, "activity_lines": {"activity_5": 0.193233, "activity_10": 0.171409, "activity_20": 0.16099, "activity_30": 0.162394}, "trend_signal": 0, "fair_value": 0.121526, "relative_strength": 17.410113, "rate_of_change": 0.19449003311587046, "market_dynamics": 0.61023, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1705, "high": 0.242, "low": 0.164, "close": 0.205, "volume": 14492}, "trend_line": 0.171883, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.179655, "activity_20": 0.165712, "activity_30": 0.164552}, "trend_signal": 0, "fair_value": 0.122167, "relative_strength": 10.727823, "rate_of_change": 0.19411250364325267, "market_dynamics": 0.983549, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202, "high": 0.24, "low": 0.1785, "close": 0.18, "volume": 18643}, "trend_line": 0.17015, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.181973, "activity_20": 0.167738, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 0.122571, "relative_strength": -4.071755, "rate_of_change": -1.0082439799165783, "market_dynamics": 0.862283, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.1585, "close": 0.21, "volume": 17509}, "trend_line": 0.169883, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.1896, "activity_20": 0.17254, "activity_30": 0.167646}, "trend_signal": 0, "fair_value": 0.123244, "relative_strength": 10.498553, "rate_of_change": -0.15692036438436055, "market_dynamics": 0.839676, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1935, "high": 0.239, "low": 0.15, "close": 0.229, "volume": 16043}, "trend_line": 0.169583, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.199591, "activity_20": 0.178738, "activity_30": 0.17146}, "trend_signal": 1, "fair_value": 0.124051, "relative_strength": 22.441294, "rate_of_change": -0.1765921251684952, "market_dynamics": 0.914606, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.227, "high": 0.239, "low": 0.148, "close": 0.1995, "volume": 13080}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.207233, "activity_10": 0.202264, "activity_20": 0.181717, "activity_30": 0.17339}, "trend_signal": 1, "fair_value": 0.12467, "relative_strength": 2.147351, "rate_of_change": -0.6781340110742303, "market_dynamics": 0.866612, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.166, "close": 0.178, "volume": 10917}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200027, "activity_20": 0.182517, "activity_30": 0.174008}, "trend_signal": 1, "fair_value": 0.125151, "relative_strength": -10.512654, "rate_of_change": -1.068674190924579, "market_dynamics": 0.693514, "expectation": {"probability": 33.458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.234, "low": 0.166, "close": 0.189, "volume": 41951}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.1949, "activity_10": 0.198909, "activity_20": 0.184417, "activity_30": 0.175451}, "trend_signal": 1, "fair_value": 0.12567, "relative_strength": -5.529241, "rate_of_change": 0.0, "market_dynamics": 0.588181, "expectation": {"probability": 33.5668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.168, "close": 0.1845, "volume": 5449}, "trend_line": 0.16685, "activity_lines": {"activity_5": 0.189367, "activity_10": 0.195645, "activity_20": 0.185569, "activity_30": 0.176603}, "trend_signal": 1, "fair_value": 0.126192, "relative_strength": -6.463101, "rate_of_change": 0.13022630571375116, "market_dynamics": 0.389215, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1885, "high": 0.212, "low": 0.14, "close": 0.1605, "volume": 14555}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.188464, "activity_20": 0.184255, "activity_30": 0.176194}, "trend_signal": 1, "fair_value": 0.126561, "relative_strength": -16.56323, "rate_of_change": -0.26970332634102845, "market_dynamics": 0.094989, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.15, "close": 0.166, "volume": 858}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.1721, "activity_10": 0.183273, "activity_20": 0.18344, "activity_30": 0.176168}, "trend_signal": 1, "fair_value": 0.126888, "relative_strength": -13.77858, "rate_of_change": 0.3605769230769334, "market_dynamics": -0.003705, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.15, "close": 0.177, "volume": 683}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.172567, "activity_10": 0.180882, "activity_20": 0.18364, "activity_30": 0.176813}, "trend_signal": 1, "fair_value": 0.127221, "relative_strength": -8.059487, "rate_of_change": 0.7586826347305331, "market_dynamics": -0.212404, "expectation": {"probability": 34.8541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.125, "close": 0.16, "volume": 26314}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.167433, "activity_10": 0.175909, "activity_20": 0.181993, "activity_30": 0.17628}, "trend_signal": 0, "fair_value": 0.127574, "relative_strength": -17.412977, "rate_of_change": -0.059429359292070924, "market_dynamics": -0.454339, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.166, "high": 0.185, "low": 0.14, "close": 0.1725, "volume": 7001}, "trend_line": 0.169817, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.173573, "activity_20": 0.181593, "activity_30": 0.176559}, "trend_signal": 0, "fair_value": 0.12791, "relative_strength": -13.740223, "rate_of_change": 0.9811675298958681, "market_dynamics": -0.583238, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.15, "close": 0.1675, "volume": 2279}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.171009, "activity_20": 0.18061, "activity_30": 0.17641}, "trend_signal": 0, "fair_value": 0.128163, "relative_strength": -15.754411, "rate_of_change": 0.4805172627004429, "market_dynamics": -0.704958, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.194, "high": 0.218, "low": 0.143, "close": 0.1625, "volume": 3540}, "trend_line": 0.170317, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.168655, "activity_20": 0.178931, "activity_30": 0.175885}, "trend_signal": 0, "fair_value": 0.128372, "relative_strength": -16.85194, "rate_of_change": -0.1851927821699265, "market_dynamics": -0.85907, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.143, "close": 0.1655, "volume": 5470}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167518, "activity_20": 0.177452, "activity_30": 0.175574}, "trend_signal": 0, "fair_value": 0.128792, "relative_strength": -16.422073, "rate_of_change": -0.46031811269574197, "market_dynamics": -0.852816, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1655, "high": 0.215, "low": 0.1655, "close": 0.19, "volume": 22778}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.171064, "activity_20": 0.178136, "activity_30": 0.176895}, "trend_signal": 0, "fair_value": 0.129369, "relative_strength": -2.019768, "rate_of_change": 1.33720278647816, "market_dynamics": -0.623898, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.204, "low": 0.142, "close": 0.177, "volume": 16771}, "trend_line": 0.172817, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.172227, "activity_20": 0.177229, "activity_30": 0.17723}, "trend_signal": 0, "fair_value": 0.129958, "relative_strength": -6.226117, "rate_of_change": 0.591967403958085, "market_dynamics": -0.501823, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.177, "high": 0.22, "low": 0.163, "close": 0.215, "volume": 9309}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.189767, "activity_10": 0.180436, "activity_20": 0.180093, "activity_30": 0.179952}, "trend_signal": 1, "fair_value": 0.130279, "relative_strength": 13.165134, "rate_of_change": 1.1474565580932505, "market_dynamics": -0.1354, "expectation": {"probability": 29.8981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.16, "close": 0.185, "volume": 7824}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.190767, "activity_10": 0.1822, "activity_20": 0.1801, "activity_30": 0.18061}, "trend_signal": 1, "fair_value": 0.130375, "relative_strength": 1.767989, "rate_of_change": 0.495995423340949, "market_dynamics": 0.071186, "expectation": {"probability": 31.0211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.142, "close": 0.174, "volume": 11114}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.181618, "activity_20": 0.179179, "activity_30": 0.180502}, "trend_signal": 1, "fair_value": 0.130785, "relative_strength": -6.238776, "rate_of_change": 0.8538883227925571, "market_dynamics": 0.066173, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.165, "volume": 14648}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.179455, "activity_20": 0.177548, "activity_30": 0.179717}, "trend_signal": 1, "fair_value": 0.131131, "relative_strength": -11.150354, "rate_of_change": -0.13207877313494287, "market_dynamics": 0.142925, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.15, "close": 0.1925, "volume": 13625}, "trend_line": 0.17835, "activity_lines": {"activity_5": 0.181967, "activity_10": 0.1822, "activity_20": 0.178607, "activity_30": 0.180722}, "trend_signal": 1, "fair_value": 0.131372, "relative_strength": 3.390125, "rate_of_change": 0.8008681252225428, "market_dynamics": 0.171033, "expectation": {"probability": 29.1057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.146, "close": 0.1645, "volume": 4187}, "trend_line": 0.179783, "activity_lines": {"activity_5": 0.1747, "activity_10": 0.179491, "activity_20": 0.177083, "activity_30": 0.179828}, "trend_signal": 0, "fair_value": 0.131657, "relative_strength": -10.930085, "rate_of_change": 0.8034763106251696, "market_dynamics": 0.056746, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.146, "high": 0.179, "low": 0.111, "close": 0.135, "volume": 2447}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.160967, "activity_10": 0.171473, "activity_20": 0.173057, "activity_30": 0.176939}, "trend_signal": 0, "fair_value": 0.131779, "relative_strength": -26.055474, "rate_of_change": -0.1757674529849934, "market_dynamics": -0.181597, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.12, "close": 0.1615, "volume": 7268}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.168773, "activity_20": 0.171862, "activity_30": 0.17578}, "trend_signal": 0, "fair_value": 0.132045, "relative_strength": -11.032805, "rate_of_change": 0.5939810661570157, "market_dynamics": -0.258001, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.163, "high": 0.22, "low": 0.136, "close": 0.1745, "volume": 72664}, "trend_line": 0.182483, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168509, "activity_20": 0.171983, "activity_30": 0.17539}, "trend_signal": 0, "fair_value": 0.132388, "relative_strength": -5.472842, "rate_of_change": 1.080134933779424, "market_dynamics": -0.34081, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.304, "low": 0.15, "close": 0.254, "volume": 44246}, "trend_line": 0.183983, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.182982, "activity_20": 0.179745, "activity_30": 0.180004}, "trend_signal": 0, "fair_value": 0.133279, "relative_strength": 37.783131, "rate_of_change": 0.8219943775584582, "market_dynamics": 0.07338, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.246, "high": 0.3, "low": 0.17, "close": 0.271, "volume": 122856}, "trend_line": 0.18585, "activity_lines": {"activity_5": 0.2235, "activity_10": 0.199145, "activity_20": 0.188795, "activity_30": 0.185618}, "trend_signal": 0, "fair_value": 0.134279, "relative_strength": 48.541823, "rate_of_change": 1.0147676687519933, "market_dynamics": 0.713886, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.464, "low": 0.247, "close": 0.394, "volume": 113299}, "trend_line": 0.191983, "activity_lines": {"activity_5": 0.288433, "activity_10": 0.236655, "activity_20": 0.209033, "activity_30": 0.199047}, "trend_signal": 1, "fair_value": 0.136119, "relative_strength": 114.713418, "rate_of_change": 3.2999730965832663, "market_dynamics": 1.218185, "expectation": {"probability": 29.7447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.389, "high": 0.478, "low": 0.3, "close": 0.338, "volume": 48894}, "trend_line": 0.196417, "activity_lines": {"activity_5": 0.317433, "activity_10": 0.260182, "activity_20": 0.222852, "activity_30": 0.208468}, "trend_signal": 1, "fair_value": 0.137657, "relative_strength": 80.19995, "rate_of_change": 2.3095794940177106, "market_dynamics": 1.473069, "expectation": {"probability": 30.4372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.369, "high": 0.465, "low": 0.274, "close": 0.336, "volume": 103196}, "trend_line": 0.201617, "activity_lines": {"activity_5": 0.334, "activity_10": 0.280364, "activity_20": 0.235714, "activity_30": 0.217473}, "trend_signal": 1, "fair_value": 0.139183, "relative_strength": 74.682707, "rate_of_change": 2.6474286848897917, "market_dynamics": 1.529964, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.252, "close": 0.332, "volume": 28959}, "trend_line": 0.205683, "activity_lines": {"activity_5": 0.338467, "activity_10": 0.296709, "activity_20": 0.247357, "activity_30": 0.225885}, "trend_signal": 1, "fair_value": 0.140599, "relative_strength": 67.361127, "rate_of_change": 2.016695020757185, "market_dynamics": 1.396119, "expectation": {"probability": 29.4948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.297, "close": 0.382, "volume": 8522}, "trend_line": 0.210783, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.319609, "activity_20": 0.263002, "activity_30": 0.23726}, "trend_signal": 1, "fair_value": 0.142304, "relative_strength": 88.744314, "rate_of_change": 2.4795437639474303, "market_dynamics": 1.288302, "expectation": {"probability": 29.6042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.382, "high": 0.388, "low": 0.279, "close": 0.315, "volume": 7264}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.3406, "activity_10": 0.326373, "activity_20": 0.271245, "activity_30": 0.243984}, "trend_signal": 1, "fair_value": 0.14358, "relative_strength": 63.662677, "rate_of_change": 1.8265230118178373, "market_dynamics": 1.115846, "expectation": {"probability": 30.1629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.332, "low": 0.273, "close": 0.307, "volume": 8818}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.3294, "activity_10": 0.328409, "activity_20": 0.278, "activity_30": 0.249943}, "trend_signal": 1, "fair_value": 0.144917, "relative_strength": 57.925796, "rate_of_change": 2.003419790992065, "market_dynamics": 0.83976, "expectation": {"probability": 29.7564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.343, "high": 0.345, "low": 0.272, "close": 0.29, "volume": 4477}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.324709, "activity_20": 0.282462, "activity_30": 0.254528}, "trend_signal": 1, "fair_value": 0.146032, "relative_strength": 54.344643, "rate_of_change": 1.5379134255685571, "market_dynamics": 0.611617, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.25, "close": 0.31, "volume": 16074}, "trend_line": 0.226483, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.322545, "activity_20": 0.288352, "activity_30": 0.260186}, "trend_signal": 1, "fair_value": 0.147167, "relative_strength": 63.521766, "rate_of_change": 1.8816914080071938, "market_dynamics": 0.394079, "expectation": {"probability": 29.3647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.268, "close": 0.321, "volume": 1758}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.321364, "activity_20": 0.294657, "activity_30": 0.266284}, "trend_signal": 1, "fair_value": 0.148481, "relative_strength": 60.107656, "rate_of_change": 2.3622082010570424, "market_dynamics": 0.308414, "expectation": {"probability": 30.4975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.24, "close": 0.294, "volume": 7954}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.304733, "activity_10": 0.314364, "activity_20": 0.297886, "activity_30": 0.270295}, "trend_signal": 1, "fair_value": 0.149628, "relative_strength": 41.105327, "rate_of_change": 1.8405490158864324, "market_dynamics": 0.137693, "expectation": {"probability": 30.5597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.252, "close": 0.292, "volume": 11978}, "trend_line": 0.239933, "activity_lines": {"activity_5": 0.3006, "activity_10": 0.308818, "activity_20": 0.300405, "activity_30": 0.273901}, "trend_signal": 1, "fair_value": 0.150744, "relative_strength": 33.730462, "rate_of_change": 1.6234646336298193, "market_dynamics": 0.004425, "expectation": {"probability": 30.1711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.244, "high": 0.334, "low": 0.244, "close": 0.31, "volume": 3052}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.307382, "activity_20": 0.304076, "activity_30": 0.278422}, "trend_signal": 1, "fair_value": 0.151962, "relative_strength": 43.567065, "rate_of_change": 2.083915092963454, "market_dynamics": -0.209965, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.272, "high": 0.34, "low": 0.258, "close": 0.298, "volume": 703}, "trend_line": 0.249117, "activity_lines": {"activity_5": 0.301, "activity_10": 0.304236, "activity_20": 0.305914, "activity_30": 0.281845}, "trend_signal": 1, "fair_value": 0.153128, "relative_strength": 35.14148, "rate_of_change": 1.7082222485332694, "market_dynamics": -0.469046, "expectation": {"probability": 33.1785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.294, "low": 0.23, "close": 0.274, "volume": 2608}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297345, "activity_20": 0.304964, "activity_30": 0.283451}, "trend_signal": 1, "fair_value": 0.154147, "relative_strength": 22.995227, "rate_of_change": 1.4250332173235747, "market_dynamics": -0.657468, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.232, "high": 0.31, "low": 0.218, "close": 0.262, "volume": 652}, "trend_line": 0.255983, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.290236, "activity_20": 0.30235, "activity_30": 0.284053}, "trend_signal": 1, "fair_value": 0.15509, "relative_strength": 18.363217, "rate_of_change": 1.3123993240114622, "market_dynamics": -0.808389, "expectation": {"probability": 32.2306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.232, "high": 0.33, "low": 0.199, "close": 0.29, "volume": 7224}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.289182, "activity_20": 0.301798, "activity_30": 0.286247}, "trend_signal": 1, "fair_value": 0.156212, "relative_strength": 24.390164, "rate_of_change": 1.6212014079059887, "market_dynamics": -0.823353, "expectation": {"probability": 30.1778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.32, "low": 0.232, "close": 0.262, "volume": 665}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.283345, "activity_20": 0.297967, "activity_30": 0.286368}, "trend_signal": 1, "fair_value": 0.157167, "relative_strength": 10.411821, "rate_of_change": 0.9226049751473335, "market_dynamics": -0.868002, "expectation": {"probability": 38.6853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c3f9394-66aa-40b0-9f70-231317330453/", "share_image": "https://sharemaestro.com/terminal/0c3f9394-66aa-40b0-9f70-231317330453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}