{"ticker": {"uuid": "0c40268c-2b40-4343-817b-65804f6289fe", "symbol": "7745", "name": "A&D HOLON Holdings Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7745 rose 8.22%, moving from 2,588.15 to 2,801.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,801.00"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2856.0, "low": 2612.0, "close": 2801.0, "volume": 765100}, "trend_line": 2403.956043, "activity_lines": {"activity_5": 2746.133333, "activity_10": 2788.945455, "activity_20": 2742.351659, "activity_30": 2613.469555}, "trend_signal": 1, "fair_value": 2077.605524, "relative_strength": -4.833853, "rate_of_change": 1.117632193161217, "market_dynamics": -0.15404, "expectation": {"probability": 57.8873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1604.227324, "high": 1616.480529, "low": 1500.546309, "close": 1562.755005, "volume": 1652500}, "trend_line": 1174.563898, "activity_lines": {"activity_5": 1477.422331, "activity_10": 1394.568932, "activity_20": 1340.429665, "activity_30": 1269.008778}, "trend_signal": 1, "fair_value": 932.748068, "relative_strength": 31.358931, "rate_of_change": 1.7492739037954446, "market_dynamics": 0.399016, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1577.8358, "high": 1657.952918, "low": 1562.754932, "close": 1633.446533, "volume": 895900}, "trend_line": 1196.803693, "activity_lines": {"activity_5": 1552.198332, "activity_10": 1447.180613, "activity_20": 1373.965434, "activity_30": 1298.614109}, "trend_signal": 1, "fair_value": 939.08893, "relative_strength": 30.245325, "rate_of_change": 1.8934512662843614, "market_dynamics": 0.649793, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1635.331608, "high": 1646.642293, "low": 1558.984515, "close": 1575.007935, "volume": 832300}, "trend_line": 1216.569051, "activity_lines": {"activity_5": 1578.652629, "activity_10": 1482.140778, "activity_20": 1398.798328, "activity_30": 1323.014383}, "trend_signal": 1, "fair_value": 945.271384, "relative_strength": 27.968323, "rate_of_change": 1.6515121164486477, "market_dynamics": 0.756996, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1565.582402, "high": 1683.402004, "low": 1509.971887, "close": 1680.574341, "volume": 816800}, "trend_line": 1240.317837, "activity_lines": {"activity_5": 1620.941952, "activity_10": 1530.913712, "activity_20": 1430.910209, "activity_30": 1352.950208}, "trend_signal": 1, "fair_value": 952.269135, "relative_strength": 33.475836, "rate_of_change": 1.9521116356263537, "market_dynamics": 0.800082, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1718.276446, "high": 1788.968017, "low": 1701.310312, "close": 1704.137817, "volume": 1212100}, "trend_line": 1262.808071, "activity_lines": {"activity_5": 1653.177222, "activity_10": 1576.636124, "activity_20": 1462.727423, "activity_30": 1382.874078}, "trend_signal": 1, "fair_value": 959.578697, "relative_strength": 37.161793, "rate_of_change": 1.8132637723245022, "market_dynamics": 0.976484, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1704.138078, "high": 1734.299723, "low": 1657.010212, "close": 1703.195435, "volume": 746200}, "trend_line": 1286.319861, "activity_lines": {"activity_5": 1677.180925, "activity_10": 1614.561075, "activity_20": 1491.812723, "activity_30": 1411.286166}, "trend_signal": 1, "fair_value": 966.771346, "relative_strength": 35.581453, "rate_of_change": 1.8618656738059463, "market_dynamics": 1.129629, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1719.21896, "high": 1768.231617, "low": 1640.986982, "close": 1649.469971, "volume": 630400}, "trend_line": 1310.797101, "activity_lines": {"activity_5": 1673.913444, "activity_10": 1635.520075, "activity_20": 1513.838238, "activity_30": 1434.715205}, "trend_signal": 1, "fair_value": 973.558623, "relative_strength": 30.369363, "rate_of_change": 1.9028890668741811, "market_dynamics": 1.15737, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1682.459334, "high": 1831.382867, "low": 1670.206129, "close": 1771.059448, "volume": 2049800}, "trend_line": 1338.336296, "activity_lines": {"activity_5": 1710.10756, "activity_10": 1670.428871, "activity_20": 1546.150224, "activity_30": 1464.40955}, "trend_signal": 1, "fair_value": 981.430215, "relative_strength": 36.532234, "rate_of_change": 2.1009502522541688, "market_dynamics": 1.297987, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1796.508413, "high": 1822.899908, "low": 1675.861455, "close": 1710.735962, "volume": 1172500}, "trend_line": 1364.700885, "activity_lines": {"activity_5": 1713.123747, "activity_10": 1685.526884, "activity_20": 1570.667669, "activity_30": 1488.435335}, "trend_signal": 1, "fair_value": 988.793159, "relative_strength": 32.630001, "rate_of_change": 1.9699524759806728, "market_dynamics": 1.17723, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.031413, "high": 1615.538033, "low": 1460.959082, "close": 1503.374023, "volume": 2072900}, "trend_line": 1383.472081, "activity_lines": {"activity_5": 1645.008512, "activity_10": 1657.490186, "activity_20": 1573.30253, "activity_30": 1497.381989}, "trend_signal": 1, "fair_value": 994.782512, "relative_strength": 14.611246, "rate_of_change": 1.3754806057739104, "market_dynamics": 0.81051, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1503.374047, "high": 1544.846434, "low": 1457.188729, "close": 1489.235596, "volume": 934400}, "trend_line": 1401.555204, "activity_lines": {"activity_5": 1585.564722, "activity_10": 1628.373813, "activity_20": 1573.63915, "activity_30": 1504.205442}, "trend_signal": 1, "fair_value": 1000.681235, "relative_strength": 16.26356, "rate_of_change": 1.3070826110874092, "market_dynamics": 0.428567, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1486.407919, "high": 1549.559068, "low": 1459.073848, "close": 1506.201538, "volume": 856300}, "trend_line": 1419.27477, "activity_lines": {"activity_5": 1546.040234, "activity_10": 1603.678873, "activity_20": 1574.891392, "activity_30": 1510.956818}, "trend_signal": 1, "fair_value": 1006.799583, "relative_strength": 15.979963, "rate_of_change": 1.2642788489121821, "market_dynamics": -0.218526, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.4783, "high": 1641.929278, "low": 1508.086781, "close": 1613.65271, "volume": 979700}, "trend_line": 1439.987622, "activity_lines": {"activity_5": 1551.884033, "activity_10": 1600.834055, "activity_20": 1585.142782, "activity_30": 1523.497331}, "trend_signal": 1, "fair_value": 1013.623352, "relative_strength": 19.064149, "rate_of_change": 1.459396900291556, "market_dynamics": -0.617897, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1621.193183, "high": 1690.942365, "low": 1614.595304, "close": 1635.331543, "volume": 817500}, "trend_line": 1456.251176, "activity_lines": {"activity_5": 1575.447892, "activity_10": 1601.228212, "activity_20": 1595.865458, "activity_30": 1536.100164}, "trend_signal": 1, "fair_value": 1020.469674, "relative_strength": 19.917838, "rate_of_change": 1.129423180555637, "market_dynamics": -0.834698, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1622.135904, "high": 1629.676345, "low": 1575.950608, "close": 1607.997559, "volume": 735600}, "trend_line": 1471.541655, "activity_lines": {"activity_5": 1594.927385, "activity_10": 1597.475149, "activity_20": 1602.279323, "activity_30": 1545.890253}, "trend_signal": 1, "fair_value": 1026.980015, "relative_strength": 13.703488, "rate_of_change": 1.0499891263263779, "market_dynamics": -0.909029, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1612.710334, "high": 1654.182653, "low": 1577.835723, "close": 1614.595337, "volume": 552000}, "trend_line": 1482.189828, "activity_lines": {"activity_5": 1609.631234, "activity_10": 1596.669687, "activity_20": 1607.782042, "activity_30": 1555.119523}, "trend_signal": 1, "fair_value": 1033.698955, "relative_strength": 17.088626, "rate_of_change": 0.7236066314412312, "market_dynamics": -0.934158, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1614.595467, "high": 1653.060681, "low": 1549.559193, "close": 1618.820068, "volume": 755900}, "trend_line": 1490.222522, "activity_lines": {"activity_5": 1617.386011, "activity_10": 1598.243268, "activity_20": 1612.223913, "activity_30": 1563.934377}, "trend_signal": 1, "fair_value": 1040.502994, "relative_strength": 18.249186, "rate_of_change": 0.5419477214223597, "market_dynamics": -0.940578, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1625.477855, "high": 1658.767337, "low": 1502.782278, "close": 1522.756104, "volume": 709900}, "trend_line": 1496.291874, "activity_lines": {"activity_5": 1585.611564, "activity_10": 1582.907946, "activity_20": 1605.52633, "activity_30": 1566.033318}, "trend_signal": 1, "fair_value": 1046.561821, "relative_strength": 13.385109, "rate_of_change": 0.4072782359948779, "market_dynamics": -1.000157, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.77864, "high": 1623.575778, "low": 1506.587014, "close": 1553.192139, "volume": 775900}, "trend_line": 1505.977214, "activity_lines": {"activity_5": 1570.042237, "activity_10": 1577.621054, "activity_20": 1600.593823, "activity_30": 1569.704303}, "trend_signal": 1, "fair_value": 1052.900153, "relative_strength": 10.075857, "rate_of_change": 0.6472894873183008, "market_dynamics": -1.022336, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1523.707176, "high": 1560.801052, "low": 1450.470428, "close": 1479.004272, "volume": 561400}, "trend_line": 1511.826949, "activity_lines": {"activity_5": 1535.21958, "activity_10": 1561.709892, "activity_20": 1587.923204, "activity_30": 1567.964113}, "trend_signal": 1, "fair_value": 1058.768548, "relative_strength": 7.568254, "rate_of_change": 0.38843449592856916, "market_dynamics": -1.096068, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1464.737201, "high": 1490.417546, "low": 1391.50049, "close": 1444.76355, "volume": 553100}, "trend_line": 1515.245825, "activity_lines": {"activity_5": 1497.582902, "activity_10": 1540.016231, "activity_20": 1572.498098, "activity_30": 1563.637442}, "trend_signal": 0, "fair_value": 1064.569376, "relative_strength": 5.258222, "rate_of_change": 0.22614201990918173, "market_dynamics": -1.264387, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1438.105755, "high": 1482.808711, "low": 1402.913955, "close": 1456.177124, "volume": 404900}, "trend_line": 1522.218425, "activity_lines": {"activity_5": 1475.072868, "activity_10": 1521.206348, "activity_20": 1558.721863, "activity_30": 1559.826558}, "trend_signal": 0, "fair_value": 1070.212669, "relative_strength": 2.244897, "rate_of_change": 0.46016295738680274, "market_dynamics": -1.336262, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1494.22231, "high": 1715.835178, "low": 1483.759901, "close": 1647.353882, "volume": 1393700}, "trend_line": 1534.495349, "activity_lines": {"activity_5": 1527.131283, "activity_10": 1538.06541, "activity_20": 1563.997078, "activity_30": 1567.899814}, "trend_signal": 0, "fair_value": 1076.282448, "relative_strength": 12.65984, "rate_of_change": 0.8065152673473918, "market_dynamics": -1.027295, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1662.571747, "high": 1792.876472, "low": 1615.015347, "close": 1782.414063, "volume": 1193900}, "trend_line": 1551.337122, "activity_lines": {"activity_5": 1615.903239, "activity_10": 1578.86812, "activity_20": 1581.790663, "activity_30": 1583.894569}, "trend_signal": 1, "fair_value": 1082.818496, "relative_strength": 17.278671, "rate_of_change": 1.0975447407498058, "market_dynamics": -0.462084, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1789.072008, "high": 1797.632161, "low": 1722.493069, "close": 1753.880127, "volume": 712400}, "trend_line": 1566.976416, "activity_lines": {"activity_5": 1679.882422, "activity_10": 1611.808614, "activity_20": 1596.381779, "activity_30": 1596.96186}, "trend_signal": 1, "fair_value": 1088.96907, "relative_strength": 14.414954, "rate_of_change": 1.0081170480751291, "market_dynamics": 0.028834, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1773.853838, "high": 1784.316319, "low": 1704.421505, "close": 1782.414063, "volume": 761400}, "trend_line": 1582.812793, "activity_lines": {"activity_5": 1735.04786, "activity_10": 1647.284686, "activity_20": 1613.453545, "activity_30": 1610.861063}, "trend_signal": 1, "fair_value": 1094.891798, "relative_strength": 16.047328, "rate_of_change": 1.01063275989982, "market_dynamics": 0.570431, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1790.023166, "high": 1790.023166, "low": 1657.816252, "close": 1673.034302, "volume": 743600}, "trend_line": 1598.553471, "activity_lines": {"activity_5": 1731.243343, "activity_10": 1659.822279, "activity_20": 1619.730959, "activity_30": 1616.681806}, "trend_signal": 1, "fair_value": 1099.787019, "relative_strength": 12.016272, "rate_of_change": 0.9944750301244177, "market_dynamics": 0.583392, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1726.297525, "high": 1808.094461, "low": 1684.447876, "close": 1721.54187, "volume": 1278200}, "trend_line": 1613.114824, "activity_lines": {"activity_5": 1729.150871, "activity_10": 1680.193717, "activity_20": 1630.51593, "activity_30": 1624.616541}, "trend_signal": 1, "fair_value": 1104.694967, "relative_strength": 12.202128, "rate_of_change": 0.9109080968615315, "market_dynamics": 0.53749, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1702.519343, "high": 1731.053006, "low": 1642.598294, "close": 1651.158447, "volume": 806300}, "trend_line": 1621.088566, "activity_lines": {"activity_5": 1698.651392, "activity_10": 1684.153882, "activity_20": 1634.833517, "activity_30": 1627.070968}, "trend_signal": 1, "fair_value": 1108.690342, "relative_strength": 6.316326, "rate_of_change": 0.4943071554092855, "market_dynamics": 0.444597, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1678.741109, "high": 1738.662068, "low": 1640.695985, "close": 1713.932739, "volume": 587600}, "trend_line": 1625.373783, "activity_lines": {"activity_5": 1697.827051, "activity_10": 1697.746349, "activity_20": 1645.413309, "activity_30": 1633.060915}, "trend_signal": 1, "fair_value": 1112.469169, "relative_strength": 8.714973, "rate_of_change": 0.2643419421909674, "market_dynamics": 0.306373, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.913892, "high": 1751.977855, "low": 1624.526667, "close": 1724.395142, "volume": 466700}, "trend_line": 1630.761788, "activity_lines": {"activity_5": 1703.153337, "activity_10": 1708.969645, "activity_20": 1655.986861, "activity_30": 1639.44939}, "trend_signal": 1, "fair_value": 1116.05623, "relative_strength": 8.940213, "rate_of_change": 0.33149328827337315, "market_dynamics": 0.275402, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1746.271176, "high": 1794.778709, "low": 1700.617086, "close": 1719.639648, "volume": 757700}, "trend_line": 1633.634892, "activity_lines": {"activity_5": 1710.762386, "activity_10": 1714.244094, "activity_20": 1664.987701, "activity_30": 1645.183445}, "trend_signal": 1, "fair_value": 1119.505898, "relative_strength": 1.415321, "rate_of_change": 0.176181709747053, "market_dynamics": 0.185123, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1720.590661, "high": 1863.259815, "low": 1720.590661, "close": 1853.748535, "volume": 750100}, "trend_line": 1642.926245, "activity_lines": {"activity_5": 1759.967375, "activity_10": 1739.11175, "activity_20": 1685.744444, "activity_30": 1659.384325}, "trend_signal": 1, "fair_value": 1124.135966, "relative_strength": 7.461424, "rate_of_change": 0.5687533392865407, "market_dynamics": 0.335465, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1907.962906, "high": 1969.786349, "low": 1868.015518, "close": 1930.790039, "volume": 1230700}, "trend_line": 1651.266768, "activity_lines": {"activity_5": 1826.039087, "activity_10": 1774.234322, "activity_20": 1712.695159, "activity_30": 1677.956183}, "trend_signal": 1, "fair_value": 1129.951986, "relative_strength": 11.766725, "rate_of_change": 0.5076626553007465, "market_dynamics": 0.65555, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1930.789822, "high": 2039.21869, "low": 1918.425158, "close": 1995.466797, "volume": 815500}, "trend_line": 1660.977734, "activity_lines": {"activity_5": 1895.027612, "activity_10": 1818.418559, "activity_20": 1744.398621, "activity_30": 1700.162637}, "trend_signal": 1, "fair_value": 1135.788726, "relative_strength": 13.348201, "rate_of_change": 0.5880918933384662, "market_dynamics": 0.967951, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2024.00064, "high": 2030.658537, "low": 1820.459251, "close": 1874.673584, "volume": 1657600}, "trend_line": 1666.693673, "activity_lines": {"activity_5": 1904.982796, "activity_10": 1836.247909, "activity_20": 1762.752875, "activity_30": 1713.949466}, "trend_signal": 1, "fair_value": 1140.114038, "relative_strength": 3.969279, "rate_of_change": 0.34413098279377263, "market_dynamics": 1.223299, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.256187, "high": 2078.214758, "low": 1879.429113, "close": 2015.440308, "volume": 1048300}, "trend_line": 1678.892684, "activity_lines": {"activity_5": 1951.841659, "activity_10": 1877.993763, "activity_20": 1793.275016, "activity_30": 1736.449248}, "trend_signal": 1, "fair_value": 1146.146332, "relative_strength": 6.71408, "rate_of_change": 0.7319287999721067, "market_dynamics": 1.393754, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1988.808649, "high": 2113.406494, "low": 1968.834961, "close": 2113.406494, "volume": 805800}, "trend_line": 1690.304252, "activity_lines": {"activity_5": 2011.635872, "activity_10": 1931.326088, "activity_20": 1831.238603, "activity_30": 1764.482398}, "trend_signal": 1, "fair_value": 1153.262385, "relative_strength": 9.8552, "rate_of_change": 0.679708006875798, "market_dynamics": 1.382392, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2114.357722, "high": 2321.70362, "low": 2095.335018, "close": 2311.241211, "volume": 1438600}, "trend_line": 1710.321094, "activity_lines": {"activity_5": 2120.064461, "activity_10": 2013.503549, "activity_20": 1885.23097, "activity_30": 1804.542846}, "trend_signal": 1, "fair_value": 1161.57909, "relative_strength": 17.300921, "rate_of_change": 1.184215325514072, "market_dynamics": 1.544894, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2325.50805, "high": 2456.763886, "low": 2269.391635, "close": 2434.887939, "volume": 1356600}, "trend_line": 1741.371558, "activity_lines": {"activity_5": 2244.345215, "activity_10": 2106.160729, "activity_20": 1947.389458, "activity_30": 1851.289095}, "trend_signal": 1, "fair_value": 1170.28327, "relative_strength": 23.606867, "rate_of_change": 1.8154757085630697, "market_dynamics": 1.688222, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.2186, "high": 2366.406978, "low": 2231.346576, "close": 2295.072021, "volume": 919600}, "trend_line": 1768.232772, "activity_lines": {"activity_5": 2292.725919, "activity_10": 2160.288556, "activity_20": 1991.680318, "activity_30": 1887.011705}, "trend_signal": 1, "fair_value": 1177.43286, "relative_strength": 18.859543, "rate_of_change": 1.5425320275042655, "market_dynamics": 1.731206, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2261.78249, "high": 2599.4332, "low": 2246.564442, "close": 2590.873047, "volume": 811400}, "trend_line": 1804.388489, "activity_lines": {"activity_5": 2411.680403, "activity_10": 2257.822445, "activity_20": 2060.093616, "activity_30": 1940.085271}, "trend_signal": 1, "fair_value": 1187.080678, "relative_strength": 26.255014, "rate_of_change": 2.0447374108503324, "market_dynamics": 1.788, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2568.996821, "high": 2796.09625, "low": 2565.192309, "close": 2764.48584, "volume": 1022200}, "trend_line": 1842.749593, "activity_lines": {"activity_5": 2550.143636, "activity_10": 2371.081689, "activity_20": 2139.638152, "activity_30": 2002.027036}, "trend_signal": 1, "fair_value": 1197.351108, "relative_strength": 35.377806, "rate_of_change": 2.1259891777108355, "market_dynamics": 1.72478, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2767.359455, "high": 2811.422597, "low": 2576.738155, "close": 2632.296387, "volume": 2176300}, "trend_line": 1875.981755, "activity_lines": {"activity_5": 2601.138428, "activity_10": 2443.747627, "activity_20": 2201.27354, "activity_30": 2052.965539}, "trend_signal": 1, "fair_value": 1206.307082, "relative_strength": 32.341285, "rate_of_change": 1.8034008595762592, "market_dynamics": 1.70282, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2644.748808, "high": 2836.327863, "low": 2644.748808, "close": 2825.791016, "volume": 705600}, "trend_line": 1916.57487, "activity_lines": {"activity_5": 2695.227751, "activity_10": 2538.839746, "activity_20": 2277.28993, "activity_30": 2114.243556}, "trend_signal": 1, "fair_value": 1216.623027, "relative_strength": 38.767072, "rate_of_change": 2.1638331445286307, "market_dynamics": 1.646013, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2758.73849, "high": 2847.822754, "low": 2390.906561, "close": 2457.959229, "volume": 1512800}, "trend_line": 1944.687, "activity_lines": {"activity_5": 2640.646273, "activity_10": 2551.956554, "activity_20": 2313.170383, "activity_30": 2149.171579}, "trend_signal": 1, "fair_value": 1224.489935, "relative_strength": 27.669417, "rate_of_change": 1.466790076403328, "market_dynamics": 1.440746, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2524.054072, "high": 2619.843506, "low": 2468.496145, "close": 2596.854004, "volume": 856000}, "trend_line": 1977.288131, "activity_lines": {"activity_5": 2621.503907, "activity_10": 2579.721764, "activity_20": 2359.062028, "activity_30": 2191.246869}, "trend_signal": 1, "fair_value": 1233.765551, "relative_strength": 30.645274, "rate_of_change": 1.6764204728061702, "market_dynamics": 1.1258, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2627.506924, "high": 2704.138378, "low": 2570.033059, "close": 2645.706787, "volume": 474600}, "trend_line": 2014.71982, "activity_lines": {"activity_5": 2618.24707, "activity_10": 2605.79814, "activity_20": 2405.207178, "activity_30": 2234.370654}, "trend_signal": 1, "fair_value": 1243.200526, "relative_strength": 30.884064, "rate_of_change": 1.8930821670926221, "market_dynamics": 0.745028, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2693.601299, "high": 2777.896278, "low": 2671.569875, "close": 2774.064697, "volume": 594400}, "trend_line": 2055.415572, "activity_lines": {"activity_5": 2665.694808, "activity_10": 2645.534131, "activity_20": 2459.176105, "activity_30": 2283.360646}, "trend_signal": 1, "fair_value": 1255.21274, "relative_strength": 35.694056, "rate_of_change": 2.0199211620402813, "market_dynamics": 0.526218, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2776.93839, "high": 2888.054241, "low": 2567.159026, "close": 2788.433105, "volume": 1547600}, "trend_line": 2099.0632, "activity_lines": {"activity_5": 2708.480794, "activity_10": 2679.467587, "activity_20": 2509.16628, "activity_30": 2330.652099}, "trend_signal": 1, "fair_value": 1267.237311, "relative_strength": 32.989867, "rate_of_change": 2.1235427324085765, "market_dynamics": 0.588717, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2770.233113, "high": 2935.948995, "low": 2770.233113, "close": 2808.549316, "volume": 958200}, "trend_line": 2144.522725, "activity_lines": {"activity_5": 2760.462711, "activity_10": 2710.630442, "activity_20": 2555.955615, "activity_30": 2376.425397}, "trend_signal": 1, "fair_value": 1279.322478, "relative_strength": 33.159721, "rate_of_change": 2.165705396578805, "market_dynamics": 0.600882, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2805.675544, "high": 2950.317746, "low": 2727.127937, "close": 2789.391113, "volume": 882500}, "trend_line": 2188.963192, "activity_lines": {"activity_5": 2782.685888, "activity_10": 2728.974037, "activity_20": 2595.757721, "activity_30": 2418.029809}, "trend_signal": 1, "fair_value": 1291.301925, "relative_strength": 31.765048, "rate_of_change": 2.072277737229404, "market_dynamics": 0.555614, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2873.68599, "high": 2897.633374, "low": 2558.538196, "close": 2584.401367, "volume": 803800}, "trend_line": 2220.198108, "activity_lines": {"activity_5": 2723.743343, "activity_10": 2706.437349, "activity_20": 2610.94294, "activity_30": 2443.54195}, "trend_signal": 1, "fair_value": 1301.978727, "relative_strength": 20.687816, "rate_of_change": 1.4269274199837656, "market_dynamics": 0.27069, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2616.969646, "high": 2808.549124, "low": 2593.022266, "close": 2768.317383, "volume": 878000}, "trend_line": 2253.061552, "activity_lines": {"activity_5": 2730.193164, "activity_10": 2720.6142, "activity_20": 2640.16467, "activity_30": 2478.904483}, "trend_signal": 1, "fair_value": 1313.834479, "relative_strength": 27.826206, "rate_of_change": 1.4802032251799428, "market_dynamics": -0.082431, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2712.759475, "high": 2806.633218, "low": 2509.685662, "close": 2574.82251, "volume": 1144400}, "trend_line": 2280.426298, "activity_lines": {"activity_5": 2672.527848, "activity_10": 2697.137056, "activity_20": 2646.970092, "activity_30": 2499.663255}, "trend_signal": 1, "fair_value": 1324.523929, "relative_strength": 18.799154, "rate_of_change": 1.214558296275065, "market_dynamics": -0.361952, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2581.527511, "high": 2878.47535, "low": 2574.822244, "close": 2828.664795, "volume": 722400}, "trend_line": 2315.301322, "activity_lines": {"activity_5": 2713.717334, "activity_10": 2724.376119, "activity_20": 2675.192132, "activity_30": 2535.033481}, "trend_signal": 1, "fair_value": 1336.880446, "relative_strength": 26.356986, "rate_of_change": 1.529320374466228, "market_dynamics": -0.539746, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2854.528085, "high": 3362.212465, "low": 2825.791225, "close": 3208.949219, "volume": 1305800}, "trend_line": 2366.498486, "activity_lines": {"activity_5": 2880.327263, "activity_10": 2814.017702, "activity_20": 2735.088922, "activity_30": 2592.688184}, "trend_signal": 1, "fair_value": 1351.908228, "relative_strength": 37.47994, "rate_of_change": 2.21125274336971, "market_dynamics": -0.264953, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3247.264838, "high": 3319.106939, "low": 3161.054267, "close": 3199.370117, "volume": 908400}, "trend_line": 2415.759428, "activity_lines": {"activity_5": 3015.773617, "activity_10": 2890.788627, "activity_20": 2788.39004, "activity_30": 2646.421837}, "trend_signal": 1, "fair_value": 1366.754987, "relative_strength": 35.001671, "rate_of_change": 2.081596176436341, "market_dynamics": -0.047852, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3252.054453, "high": 3276.001834, "low": 2758.738179, "close": 2867.938232, "volume": 1234800}, "trend_line": 2456.318754, "activity_lines": {"activity_5": 2999.744759, "activity_10": 2897.232604, "activity_20": 2804.954962, "activity_30": 2675.594663}, "trend_signal": 1, "fair_value": 1379.693637, "relative_strength": 23.572624, "rate_of_change": 1.6789472300053903, "market_dynamics": 0.040297, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2820.043711, "high": 2871.769876, "low": 2543.211852, "close": 2598.769775, "volume": 900200}, "trend_line": 2485.813322, "activity_lines": {"activity_5": 2887.351692, "activity_10": 2853.030069, "activity_20": 2793.233854, "activity_30": 2684.785052}, "trend_signal": 1, "fair_value": 1390.747354, "relative_strength": 18.511203, "rate_of_change": 1.2007630504782636, "market_dynamics": -0.072854, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2646.664605, "high": 2707.969727, "low": 2309.485536, "close": 2327.685547, "volume": 863500}, "trend_line": 2505.923002, "activity_lines": {"activity_5": 2683.000732, "activity_10": 2762.987917, "activity_20": 2754.914811, "activity_30": 2674.58326}, "trend_signal": 1, "fair_value": 1399.465251, "relative_strength": 10.916835, "rate_of_change": 0.8089778834969179, "market_dynamics": -0.51435, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1944.527389, "high": 2147.601233, "low": 1743.369319, "close": 2094.916992, "volume": 2010300}, "trend_line": 2518.432247, "activity_lines": {"activity_5": 2434.45887, "activity_10": 2639.367187, "activity_20": 2694.272032, "activity_30": 2648.066743}, "trend_signal": 0, "fair_value": 1406.719523, "relative_strength": 1.893429, "rate_of_change": 0.49918712546301097, "market_dynamics": -0.881763, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2112.158968, "high": 2370.790773, "low": 2109.285282, "close": 2358.338135, "volume": 783100}, "trend_line": 2535.2519, "activity_lines": {"activity_5": 2347.992871, "activity_10": 2576.268013, "activity_20": 2661.078676, "activity_30": 2637.738091}, "trend_signal": 0, "fair_value": 1416.311759, "relative_strength": 5.048743, "rate_of_change": 0.6678620407611074, "market_dynamics": -1.169274, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2346.843451, "high": 2468.496288, "low": 2320.022383, "close": 2395.696045, "volume": 963100}, "trend_line": 2550.748767, "activity_lines": {"activity_5": 2330.048307, "activity_10": 2524.071427, "activity_20": 2633.377253, "activity_30": 2628.734487}, "trend_signal": 0, "fair_value": 1425.687773, "relative_strength": 5.364826, "rate_of_change": 0.6112555127165011, "market_dynamics": -1.224155, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2368.875156, "high": 2434.011989, "low": 2305.654102, "close": 2408.148682, "volume": 645100}, "trend_line": 2564.50483, "activity_lines": {"activity_5": 2347.737435, "activity_10": 2480.913889, "activity_20": 2607.988464, "activity_30": 2619.534482}, "trend_signal": 0, "fair_value": 1434.625257, "relative_strength": 4.694723, "rate_of_change": 0.5392950955408543, "market_dynamics": -1.236955, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2469.453942, "high": 2512.559317, "low": 2155.264251, "close": 2183.043213, "volume": 793500}, "trend_line": 2574.783818, "activity_lines": {"activity_5": 2303.099479, "activity_10": 2399.858518, "activity_20": 2563.149831, "activity_30": 2594.924055}, "trend_signal": 0, "fair_value": 1442.262162, "relative_strength": 0.473272, "rate_of_change": 0.40081765024400545, "market_dynamics": -1.338179, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2070.969719, "high": 2127.485261, "low": 2004.874753, "close": 2045.106445, "volume": 955200}, "trend_line": 2575.772689, "activity_lines": {"activity_5": 2222.125423, "activity_10": 2305.462309, "activity_20": 2506.483488, "activity_30": 2560.751321}, "trend_signal": 0, "fair_value": 1449.123085, "relative_strength": -6.60404, "rate_of_change": 0.03840598162404706, "market_dynamics": -1.314446, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2047.980081, "high": 2164.843332, "low": 1964.643193, "close": 2071.92749, "volume": 2002300}, "trend_line": 2574.390055, "activity_lines": {"activity_5": 2153.412419, "activity_10": 2237.103431, "activity_20": 2454.998899, "activity_30": 2528.245179}, "trend_signal": 0, "fair_value": 1456.195811, "relative_strength": -8.393883, "rate_of_change": -0.05367841680691308, "market_dynamics": -1.24427, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.822381, "high": 2202.447998, "low": 2081.506384, "close": 2202.447998, "volume": 700900}, "trend_line": 2570.763615, "activity_lines": {"activity_5": 2147.300293, "activity_10": 2212.974512, "activity_20": 2418.677117, "activity_30": 2504.248917}, "trend_signal": 0, "fair_value": 1464.461492, "relative_strength": -7.903565, "rate_of_change": -0.14086598854578014, "market_dynamics": -1.183499, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2086.478984, "high": 2141.564305, "low": 2030.42721, "close": 2129.000977, "volume": 716300}, "trend_line": 2560.567383, "activity_lines": {"activity_5": 2129.58903, "activity_10": 2187.591411, "activity_20": 2378.082365, "activity_30": 2475.748102}, "trend_signal": 0, "fair_value": 1472.313849, "relative_strength": -8.398984, "rate_of_change": -0.3966226976493046, "market_dynamics": -1.177313, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2196.649773, "high": 2200.515413, "low": 2135.766076, "close": 2149.29541, "volume": 559900}, "trend_line": 2555.708162, "activity_lines": {"activity_5": 2137.252425, "activity_10": 2174.439458, "activity_20": 2342.560569, "activity_30": 2449.214426}, "trend_signal": 0, "fair_value": 1480.244558, "relative_strength": -9.969617, "rate_of_change": -0.18977126055191032, "market_dynamics": -1.197383, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2194.71688, "high": 2207.280209, "low": 2083.579673, "close": 2099.04248, "volume": 432500}, "trend_line": 2539.31381, "activity_lines": {"activity_5": 2130.414697, "activity_10": 2155.394065, "activity_20": 2305.392084, "activity_30": 2419.752124}, "trend_signal": 0, "fair_value": 1487.841634, "relative_strength": -10.852854, "rate_of_change": -0.6414798154093699, "market_dynamics": -1.318295, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2086.478921, "high": 2108.706348, "low": 1954.080753, "close": 2030.427368, "volume": 536300}, "trend_line": 2514.845194, "activity_lines": {"activity_5": 2097.109529, "activity_10": 2123.798189, "activity_20": 2264.976201, "activity_30": 2386.920741}, "trend_signal": 0, "fair_value": 1495.044862, "relative_strength": -11.533604, "rate_of_change": -0.9635916562829274, "market_dynamics": -1.394071, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2045.889734, "high": 2190.851257, "low": 2030.427368, "close": 2030.427368, "volume": 1086400}, "trend_line": 2494.782894, "activity_lines": {"activity_5": 2066.571037, "activity_10": 2098.164326, "activity_20": 2227.198289, "activity_30": 2355.667978}, "trend_signal": 0, "fair_value": 1501.949138, "relative_strength": -12.0758, "rate_of_change": -0.7977548696780757, "market_dynamics": -1.300777, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2069.083566, "high": 2163.791539, "low": 2059.419467, "close": 2099.04248, "volume": 498500}, "trend_line": 2470.557943, "activity_lines": {"activity_5": 2070.37229, "activity_10": 2091.647188, "activity_20": 2199.468912, "activity_30": 2330.136338}, "trend_signal": 0, "fair_value": 1507.534033, "relative_strength": -12.504507, "rate_of_change": -0.9710244149204971, "market_dynamics": -1.111489, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2134.799556, "high": 2191.817743, "low": 1862.27184, "close": 1925.088501, "volume": 808700}, "trend_line": 2452.795585, "activity_lines": {"activity_5": 2018.186116, "activity_10": 2059.122166, "activity_20": 2157.438109, "activity_30": 2294.944761}, "trend_signal": 0, "fair_value": 1512.193556, "relative_strength": -17.890348, "rate_of_change": -0.7189614010198485, "market_dynamics": -0.903963, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.432075, "high": 1934.752645, "low": 1876.768051, "close": 1901.894653, "volume": 456600}, "trend_line": 2429.630273, "activity_lines": {"activity_5": 1973.215788, "activity_10": 2027.070166, "activity_20": 2117.501111, "activity_30": 2259.402766}, "trend_signal": 0, "fair_value": 1516.790638, "relative_strength": -18.054379, "rate_of_change": -0.9444452746762276, "market_dynamics": -0.85439, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1921.223008, "high": 1925.088647, "low": 1802.354417, "close": 1815.884155, "volume": 418700}, "trend_line": 2401.969519, "activity_lines": {"activity_5": 1912.718481, "activity_10": 1981.983744, "activity_20": 2075.596707, "activity_30": 2219.806242}, "trend_signal": 0, "fair_value": 1522.118419, "relative_strength": -21.460766, "rate_of_change": -1.1384758540173159, "market_dynamics": -0.932548, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1831.346729, "high": 1964.711419, "low": 1830.380319, "close": 1927.987793, "volume": 835500}, "trend_line": 2373.766955, "activity_lines": {"activity_5": 1903.891935, "activity_10": 1961.935136, "activity_20": 2050.956869, "activity_30": 2189.226776}, "trend_signal": 0, "fair_value": 1527.474921, "relative_strength": -18.43216, "rate_of_change": -1.1741432926984683, "market_dynamics": -0.92819, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1956.013657, "high": 2057.486685, "low": 1920.25649, "close": 1964.711304, "volume": 491000}, "trend_line": 2346.309562, "activity_lines": {"activity_5": 1914.135864, "activity_10": 1953.553715, "activity_20": 2034.290462, "activity_30": 2162.836089}, "trend_signal": 0, "fair_value": 1533.388779, "relative_strength": -17.613324, "rate_of_change": -1.156701290417961, "market_dynamics": -0.8573, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1974.375455, "high": 1996.602883, "low": 1888.364951, "close": 1899.962036, "volume": 433700}, "trend_line": 2316.023319, "activity_lines": {"activity_5": 1911.752116, "activity_10": 1936.386785, "activity_20": 2014.476784, "activity_30": 2134.039474}, "trend_signal": 0, "fair_value": 1538.444898, "relative_strength": -18.728557, "rate_of_change": -1.2908033743929317, "market_dynamics": -0.646746, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1904.793886, "high": 1941.517597, "low": 1870.969573, "close": 1936.685547, "volume": 357100}, "trend_line": 2287.599801, "activity_lines": {"activity_5": 1923.284635, "activity_10": 1930.430191, "activity_20": 2000.197363, "activity_30": 2109.566069}, "trend_signal": 0, "fair_value": 1543.598447, "relative_strength": -20.326021, "rate_of_change": -1.2272552597731448, "market_dynamics": -0.412348, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1944.416573, "high": 1944.416573, "low": 1900.92813, "close": 1919.289917, "volume": 66100}, "trend_line": 2265.429419, "activity_lines": {"activity_5": 1926.699219, "activity_10": 1924.2627, "activity_20": 1985.014697, "activity_30": 2085.804141}, "trend_signal": 0, "fair_value": 1549.278634, "relative_strength": -20.186066, "rate_of_change": -0.96915474421305, "market_dynamics": -0.41671, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1911.558806, "high": 1924.122181, "low": 1800.42162, "close": 1822.649048, "volume": 531700}, "trend_line": 2233.907141, "activity_lines": {"activity_5": 1891.006462, "activity_10": 1902.544822, "activity_20": 1962.718845, "activity_30": 2057.237666}, "trend_signal": 0, "fair_value": 1554.621034, "relative_strength": -22.798041, "rate_of_change": -1.3914482497501246, "market_dynamics": -0.45309, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1783.992671, "high": 1814.917764, "low": 1752.101121, "close": 1811.052124, "volume": 328900}, "trend_line": 2208.448128, "activity_lines": {"activity_5": 1858.470646, "activity_10": 1882.4962, "activity_20": 1942.04732, "activity_30": 2029.956697}, "trend_signal": 0, "fair_value": 1560.429509, "relative_strength": -21.703947, "rate_of_change": -1.1396629937179712, "market_dynamics": -0.544032, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1831.346688, "high": 1889.331437, "low": 1821.682589, "close": 1841.977295, "volume": 428200}, "trend_line": 2175.558545, "activity_lines": {"activity_5": 1846.487166, "activity_10": 1873.306525, "activity_20": 1927.164365, "activity_30": 2006.313417}, "trend_signal": 0, "fair_value": 1566.873153, "relative_strength": -23.125837, "rate_of_change": -1.4892621919893303, "market_dynamics": -0.566915, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1835.212439, "high": 1862.271908, "low": 1769.496519, "close": 1846.809326, "volume": 507700}, "trend_line": 2130.153882, "activity_lines": {"activity_5": 1839.980013, "activity_10": 1866.506514, "activity_20": 1914.365728, "activity_30": 1985.10379}, "trend_signal": 0, "fair_value": 1573.186797, "relative_strength": -22.011073, "rate_of_change": -2.0870347573202084, "market_dynamics": -0.442787, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1810.085762, "high": 1863.238297, "low": 1760.798874, "close": 1852.607788, "volume": 591500}, "trend_line": 2085.261804, "activity_lines": {"activity_5": 1841.397428, "activity_10": 1861.76232, "activity_20": 1903.063597, "activity_30": 1967.197591}, "trend_signal": 0, "fair_value": 1579.549109, "relative_strength": -20.103751, "rate_of_change": -2.107457042392201, "market_dynamics": -0.28593, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2016.897427, "high": 2104.840727, "low": 1986.938721, "close": 2025.595093, "volume": 632100}, "trend_line": 2057.1837, "activity_lines": {"activity_5": 1904.922754, "activity_10": 1887.802661, "activity_20": 1909.280827, "activity_30": 1963.348126}, "trend_signal": 0, "fair_value": 1587.198536, "relative_strength": -13.434663, "rate_of_change": -1.3465025804500932, "market_dynamics": 0.185641, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2025.595121, "high": 2053.621008, "low": 1932.819811, "close": 1949.248779, "volume": 352700}, "trend_line": 2035.533, "activity_lines": {"activity_5": 1929.469572, "activity_10": 1898.187176, "activity_20": 1909.069136, "activity_30": 1956.384582}, "trend_signal": 0, "fair_value": 1594.565531, "relative_strength": -15.794639, "rate_of_change": -1.0524436879409527, "market_dynamics": 0.479268, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1908.659649, "high": 2000.468506, "low": 1884.49926, "close": 1913.491699, "volume": 362500}, "trend_line": 2021.726538, "activity_lines": {"activity_5": 1932.884253, "activity_10": 1902.35154, "activity_20": 1906.307972, "activity_30": 1948.51095}, "trend_signal": 0, "fair_value": 1602.255226, "relative_strength": -13.553526, "rate_of_change": -0.6782725703783732, "market_dynamics": 0.674426, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1952.147927, "high": 1956.979977, "low": 1847.775697, "close": 1850.674927, "volume": 358900}, "trend_line": 2013.585136, "activity_lines": {"activity_5": 1910.592383, "activity_10": 1894.848679, "activity_20": 1898.687133, "activity_30": 1937.475362}, "trend_signal": 0, "fair_value": 1609.8642, "relative_strength": -15.478245, "rate_of_change": -0.40269551034601747, "market_dynamics": 0.746744, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.507047, "high": 1872.902482, "low": 1751.134742, "close": 1862.271973, "volume": 506900}, "trend_line": 1997.049597, "activity_lines": {"activity_5": 1891.908488, "activity_10": 1891.018202, "activity_20": 1893.353477, "activity_30": 1927.713223}, "trend_signal": 0, "fair_value": 1616.886367, "relative_strength": -15.080962, "rate_of_change": -0.8211989006259715, "market_dynamics": 0.588414, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1884.499278, "high": 1926.054885, "low": 1867.103923, "close": 1869.036743, "volume": 256400}, "trend_line": 1979.494287, "activity_lines": {"activity_5": 1874.835238, "activity_10": 1889.454372, "activity_20": 1889.464825, "activity_30": 1919.454329}, "trend_signal": 0, "fair_value": 1623.583957, "relative_strength": -15.807556, "rate_of_change": -0.8790622940147221, "market_dynamics": 0.431973, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1880.633689, "high": 1926.24286, "low": 1828.447505, "close": 1880.356689, "volume": 574000}, "trend_line": 1961.901221, "activity_lines": {"activity_5": 1871.972526, "activity_10": 1889.105302, "activity_20": 1887.422789, "activity_30": 1913.058355}, "trend_signal": 0, "fair_value": 1630.290991, "relative_strength": -13.524205, "rate_of_change": -0.888765687051458, "market_dynamics": 0.482746, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1815.92081, "high": 1828.612734, "low": 1483.978268, "close": 1519.125122, "volume": 600400}, "trend_line": 1939.770618, "activity_lines": {"activity_5": 1753.292098, "activity_10": 1821.817682, "activity_20": 1852.019109, "activity_30": 1884.492155}, "trend_signal": 0, "fair_value": 1634.852076, "relative_strength": -22.657546, "rate_of_change": -1.1280182082113126, "market_dynamics": 0.230257, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1323.864776, "high": 1560.129785, "low": 1296.528335, "close": 1464.452271, "volume": 901200}, "trend_line": 1920.415478, "activity_lines": {"activity_5": 1642.678491, "activity_10": 1750.459584, "activity_20": 1813.341649, "activity_30": 1853.826455}, "trend_signal": 0, "fair_value": 1639.261581, "relative_strength": -24.309921, "rate_of_change": -0.9978056075494242, "market_dynamics": -0.041341, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1503.504336, "high": 1595.276717, "low": 1483.978305, "close": 1594.300415, "volume": 399000}, "trend_line": 1904.494576, "activity_lines": {"activity_5": 1601.095776, "activity_10": 1709.662185, "activity_20": 1789.113738, "activity_30": 1832.786774}, "trend_signal": 0, "fair_value": 1644.257763, "relative_strength": -19.768189, "rate_of_change": -0.8290342471401307, "market_dynamics": -0.263014, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1571.845371, "high": 1746.603488, "low": 1549.390448, "close": 1709.504028, "volume": 323500}, "trend_line": 1888.06311, "activity_lines": {"activity_5": 1615.779036, "activity_10": 1694.507395, "activity_20": 1776.91276, "activity_30": 1820.206738}, "trend_signal": 0, "fair_value": 1650.109422, "relative_strength": -15.738129, "rate_of_change": -0.8627730531273512, "market_dynamics": -0.605663, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1747.579695, "high": 1764.17688, "low": 1707.551337, "close": 1764.17688, "volume": 240900}, "trend_line": 1875.902307, "activity_lines": {"activity_5": 1659.322095, "activity_10": 1695.040234, "activity_20": 1770.959119, "activity_30": 1812.214078}, "trend_signal": 0, "fair_value": 1656.352494, "relative_strength": -15.087314, "rate_of_change": -0.6440887984936048, "market_dynamics": -0.544686, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1764.176838, "high": 1804.205221, "low": 1736.840395, "close": 1798.347412, "volume": 213700}, "trend_line": 1864.20404, "activity_lines": {"activity_5": 1722.000651, "activity_10": 1705.150841, "activity_20": 1769.214741, "activity_30": 1807.210537}, "trend_signal": 0, "fair_value": 1661.978115, "relative_strength": -14.275794, "rate_of_change": -0.6236074744589558, "market_dynamics": -0.424311, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1819.826012, "high": 1960.413505, "low": 1750.508621, "close": 1769.05835, "volume": 907600}, "trend_line": 1853.204569, "activity_lines": {"activity_5": 1756.301367, "activity_10": 1712.029696, "activity_20": 1765.164807, "activity_30": 1801.072105}, "trend_signal": 0, "fair_value": 1667.468632, "relative_strength": -15.504069, "rate_of_change": -0.5900357881425944, "market_dynamics": -0.096954, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1741.721974, "high": 1784.679243, "low": 1676.309763, "close": 1726.101074, "volume": 353300}, "trend_line": 1843.06036, "activity_lines": {"activity_5": 1755.97592, "activity_10": 1712.582076, "activity_20": 1757.821929, "activity_30": 1792.871879}, "trend_signal": 0, "fair_value": 1672.742278, "relative_strength": -15.470979, "rate_of_change": -0.5473874373984476, "market_dynamics": -0.038361, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1790.537008, "high": 1987.749873, "low": 1783.702897, "close": 1966.27124, "volume": 909100}, "trend_line": 1840.921822, "activity_lines": {"activity_5": 1826.920483, "activity_10": 1759.277592, "activity_20": 1774.272347, "activity_30": 1800.820969}, "trend_signal": 0, "fair_value": 1679.532079, "relative_strength": -5.063197, "rate_of_change": -0.11603190250372081, "market_dynamics": 0.367324, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1979.939395, "high": 1996.53652, "low": 1869.617352, "close": 1879.380371, "volume": 720200}, "trend_line": 1833.599752, "activity_lines": {"activity_5": 1851.78361, "activity_10": 1788.406869, "activity_20": 1781.763529, "activity_30": 1803.302165}, "trend_signal": 0, "fair_value": 1685.70639, "relative_strength": -8.170482, "rate_of_change": -0.39773932344639995, "market_dynamics": 0.656022, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1918.432533, "high": 1982.868352, "low": 1844.233538, "close": 1873.522583, "volume": 719400}, "trend_line": 1831.880888, "activity_lines": {"activity_5": 1867.013908, "activity_10": 1816.488845, "activity_20": 1788.371454, "activity_30": 1805.877832}, "trend_signal": 0, "fair_value": 1692.556803, "relative_strength": -7.969278, "rate_of_change": -0.09374259557601461, "market_dynamics": 0.810231, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1875.475232, "high": 1949.674114, "low": 1854.9729, "close": 1909.645752, "volume": 612600}, "trend_line": 1832.139258, "activity_lines": {"activity_5": 1889.273584, "activity_10": 1844.695079, "activity_20": 1798.269464, "activity_30": 1810.89492}, "trend_signal": 0, "fair_value": 1699.615376, "relative_strength": -7.020222, "rate_of_change": 0.014104082950616686, "market_dynamics": 1.151344, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1873.522588, "high": 2029.730835, "low": 1838.375733, "close": 2001.418091, "volume": 800100}, "trend_line": 1838.323722, "activity_lines": {"activity_5": 1932.751546, "activity_10": 1881.492767, "activity_20": 1816.608477, "activity_30": 1821.816135}, "trend_signal": 0, "fair_value": 1707.414323, "relative_strength": -6.06321, "rate_of_change": 0.33755425374986214, "market_dynamics": 1.182655, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2099.048281, "high": 2099.048281, "low": 1867.664795, "close": 1867.664795, "volume": 1169600}, "trend_line": 1836.312956, "activity_lines": {"activity_5": 1913.290609, "activity_10": 1886.569533, "activity_20": 1821.50046, "activity_30": 1823.709107}, "trend_signal": 0, "fair_value": 1714.186239, "relative_strength": -10.570916, "rate_of_change": -0.10938040868082229, "market_dynamics": 1.215841, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1853.020323, "high": 1909.645781, "low": 1831.541664, "close": 1890.119751, "volume": 612300}, "trend_line": 1833.826571, "activity_lines": {"activity_5": 1907.88842, "activity_10": 1892.853369, "activity_20": 1829.283059, "activity_30": 1827.180513}, "trend_signal": 0, "fair_value": 1721.043601, "relative_strength": -7.934729, "rate_of_change": -0.13540093979492282, "market_dynamics": 1.193423, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.025003, "high": 1942.840012, "low": 1878.404174, "close": 1895.977539, "volume": 511100}, "trend_line": 1833.693754, "activity_lines": {"activity_5": 1903.722868, "activity_10": 1897.912387, "activity_20": 1837.90511, "activity_30": 1831.190253}, "trend_signal": 0, "fair_value": 1727.628484, "relative_strength": -7.405251, "rate_of_change": -0.007242615092425725, "market_dynamics": 1.161488, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1903.787866, "high": 1995.560303, "low": 1888.167043, "close": 1937.958496, "volume": 449300}, "trend_line": 1833.736186, "activity_lines": {"activity_5": 1912.053971, "activity_10": 1908.829213, "activity_20": 1850.608747, "activity_30": 1837.917011}, "trend_signal": 1, "fair_value": 1734.41228, "relative_strength": -8.329949, "rate_of_change": 0.0023140178073699147, "market_dynamics": 1.045535, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1947.721467, "high": 2023.872983, "low": 1931.124342, "close": 1991.655029, "volume": 865800}, "trend_line": 1836.148356, "activity_lines": {"activity_5": 1936.396403, "activity_10": 1926.438132, "activity_20": 1868.010704, "activity_30": 1848.105323}, "trend_signal": 1, "fair_value": 1741.990705, "relative_strength": -3.69248, "rate_of_change": 0.13154400389848842, "market_dynamics": 1.125318, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1926.242878, "high": 2012.157467, "low": 1926.242878, "close": 1962.366089, "volume": 1075200}, "trend_line": 1840.805591, "activity_lines": {"activity_5": 1951.626725, "activity_10": 1933.893537, "activity_20": 1882.007129, "activity_30": 1856.248403}, "trend_signal": 1, "fair_value": 1749.205891, "relative_strength": -6.970243, "rate_of_change": 0.2536415418057934, "market_dynamics": 1.211765, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1978.963257, "high": 2040.470164, "low": 1949.674198, "close": 1971.152832, "volume": 1131200}, "trend_line": 1846.142281, "activity_lines": {"activity_5": 1963.472542, "activity_10": 1943.017534, "activity_20": 1896.395961, "activity_30": 1864.657902}, "trend_signal": 1, "fair_value": 1756.284366, "relative_strength": -9.338617, "rate_of_change": 0.28991057100716194, "market_dynamics": 1.315535, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1992.631377, "high": 2042.422797, "low": 1953.579346, "close": 1981.89209, "volume": 745100}, "trend_line": 1850.806108, "activity_lines": {"activity_5": 1973.495907, "activity_10": 1952.425533, "activity_20": 1911.375216, "activity_30": 1873.415954}, "trend_signal": 1, "fair_value": 1763.472629, "relative_strength": -6.680313, "rate_of_change": 0.25262554506220547, "market_dynamics": 1.351239, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1984.82094, "high": 2031.68348, "low": 1955.532016, "close": 1957.484619, "volume": 749600}, "trend_line": 1854.495284, "activity_lines": {"activity_5": 1969.655811, "activity_10": 1955.425455, "activity_20": 1921.826299, "activity_30": 1880.298439}, "trend_signal": 1, "fair_value": 1770.656523, "relative_strength": -7.424122, "rate_of_change": 0.1993280648931211, "market_dynamics": 1.224278, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1952.603057, "high": 1965.294964, "low": 1895.977514, "close": 1958.460815, "volume": 1006600}, "trend_line": 1858.023718, "activity_lines": {"activity_5": 1964.839372, "activity_10": 1957.73307, "activity_20": 1930.022579, "activity_30": 1887.005893}, "trend_signal": 1, "fair_value": 1777.811579, "relative_strength": -7.50477, "rate_of_change": 0.1902638432376749, "market_dynamics": 1.039811, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1971.152803, "high": 2036.564979, "low": 1903.78803, "close": 2031.683472, "volume": 1038300}, "trend_line": 1858.226664, "activity_lines": {"activity_5": 1986.643433, "activity_10": 1974.134936, "activity_20": 1943.458348, "activity_30": 1898.209748}, "trend_signal": 1, "fair_value": 1785.58225, "relative_strength": -7.415424, "rate_of_change": 0.010922680805095668, "market_dynamics": 1.037125, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2020.944185, "high": 2036.565009, "low": 1954.555643, "close": 1988.726196, "volume": 578400}, "trend_line": 1859.542578, "activity_lines": {"activity_5": 1989.507243, "activity_10": 1979.744232, "activity_20": 1951.268761, "activity_30": 1906.629072}, "trend_signal": 1, "fair_value": 1793.130199, "relative_strength": -9.549333, "rate_of_change": 0.07081558054749884, "market_dynamics": 0.828753, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1988.726276, "high": 2018.015323, "low": 1958.460887, "close": 1962.366089, "volume": 464400}, "trend_line": 1861.171724, "activity_lines": {"activity_5": 1982.412793, "activity_10": 1978.767935, "activity_20": 1955.499405, "activity_30": 1913.262847}, "trend_signal": 1, "fair_value": 1800.849619, "relative_strength": -10.934508, "rate_of_change": 0.08761004019344329, "market_dynamics": 0.539252, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1966.320407, "high": 2046.396856, "low": 1931.719482, "close": 2029.590698, "volume": 727100}, "trend_line": 1867.135583, "activity_lines": {"activity_5": 1999.02828, "activity_10": 1988.807231, "activity_20": 1965.351351, "activity_30": 1924.128588}, "trend_signal": 1, "fair_value": 1808.553287, "relative_strength": -8.327137, "rate_of_change": 0.32043571923511327, "market_dynamics": 0.513995, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2128.450473, "high": 2139.325046, "low": 1933.696777, "close": 1933.696777, "volume": 1089400}, "trend_line": 1869.51641, "activity_lines": {"activity_5": 1978.872054, "activity_10": 1979.745228, "activity_20": 1964.829912, "activity_30": 1928.422858}, "trend_signal": 1, "fair_value": 1815.612472, "relative_strength": -16.403774, "rate_of_change": 0.12751227182841138, "market_dynamics": 0.211972, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1894.152785, "high": 1940.616977, "low": 1827.916754, "close": 1880.3125, "volume": 729200}, "trend_line": 1869.892269, "activity_lines": {"activity_5": 1942.572005, "activity_10": 1962.030779, "activity_20": 1958.235706, "activity_30": 1929.11938}, "trend_signal": 1, "fair_value": 1822.394963, "relative_strength": -17.372726, "rate_of_change": 0.020104610903093987, "market_dynamics": -0.034548, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1907.993258, "high": 1998.94413, "low": 1892.175697, "close": 1990.046753, "volume": 702400}, "trend_line": 1873.548604, "activity_lines": {"activity_5": 1952.941439, "activity_10": 1965.759896, "activity_20": 1962.501708, "activity_30": 1936.871282}, "trend_signal": 1, "fair_value": 1829.797499, "relative_strength": -15.147252, "rate_of_change": 0.19553720075838904, "market_dynamics": -0.01633, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2001.909952, "high": 2036.510864, "low": 1932.708108, "close": 2003.887207, "volume": 739300}, "trend_line": 1889.70734, "activity_lines": {"activity_5": 1967.83632, "activity_10": 1971.661934, "activity_20": 1967.558866, "activity_30": 1945.280224}, "trend_signal": 1, "fair_value": 1837.300668, "relative_strength": -19.13555, "rate_of_change": 0.8624668698480087, "market_dynamics": -0.170512, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1982.138012, "high": 2030.57929, "low": 1863.506353, "close": 1928.753784, "volume": 705600}, "trend_line": 1905.184058, "activity_lines": {"activity_5": 1954.918652, "activity_10": 1963.503438, "activity_20": 1964.839676, "activity_30": 1947.79935}, "trend_signal": 1, "fair_value": 1843.530104, "relative_strength": -18.371738, "rate_of_change": 0.819000787709282, "market_dynamics": -0.424526, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1903.050191, "high": 1908.981776, "low": 1743.885987, "close": 1765.635132, "volume": 1289900}, "trend_line": 1910.895215, "activity_lines": {"activity_5": 1894.350562, "activity_10": 1926.209384, "activity_20": 1946.494386, "activity_30": 1938.796193}, "trend_signal": 0, "fair_value": 1848.65435, "relative_strength": -24.970361, "rate_of_change": 0.2997693044941465, "market_dynamics": -0.445997, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1764.646556, "high": 1778.486916, "low": 1671.718335, "close": 1692.478882, "volume": 921400}, "trend_line": 1910.32771, "activity_lines": {"activity_5": 1820.601164, "activity_10": 1879.120115, "activity_20": 1922.30461, "activity_30": 1924.704817}, "trend_signal": 0, "fair_value": 1853.2084, "relative_strength": -25.030746, "rate_of_change": -0.029698384063407832, "market_dynamics": -0.707387, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.045592, "high": 1790.350053, "low": 1691.49029, "close": 1772.555298, "volume": 753100}, "trend_line": 1910.606991, "activity_lines": {"activity_5": 1786.066146, "activity_10": 1852.757551, "activity_20": 1906.575377, "activity_30": 1915.816274}, "trend_signal": 0, "fair_value": 1858.365095, "relative_strength": -23.639745, "rate_of_change": 0.014619533524961679, "market_dynamics": -1.006452, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.53248, "high": 1796.281671, "low": 1730.045588, "close": 1780.464111, "volume": 641300}, "trend_line": 1910.010881, "activity_lines": {"activity_5": 1768.666829, "activity_10": 1831.763332, "activity_20": 1892.159196, "activity_30": 1907.419959}, "trend_signal": 0, "fair_value": 1863.179412, "relative_strength": -23.2111, "rate_of_change": -0.03120003238804126, "market_dynamics": -1.114514, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1796.281634, "high": 1859.551896, "low": 1788.372854, "close": 1831.871216, "volume": 704200}, "trend_line": 1912.104643, "activity_lines": {"activity_5": 1783.298088, "activity_10": 1823.423169, "activity_20": 1883.188993, "activity_30": 1902.378691}, "trend_signal": 0, "fair_value": 1868.525754, "relative_strength": -21.075451, "rate_of_change": 0.10962042262836562, "market_dynamics": -1.139268, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1818.030801, "high": 1864.494873, "low": 1803.201839, "close": 1864.494873, "volume": 546500}, "trend_line": 1916.717769, "activity_lines": {"activity_5": 1815.262736, "activity_10": 1824.609479, "activity_20": 1877.830983, "activity_30": 1899.307093}, "trend_signal": 0, "fair_value": 1874.611281, "relative_strength": -17.113829, "rate_of_change": 0.24125907632138902, "market_dynamics": -1.092915, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.323875, "high": 2024.647682, "low": 1879.323875, "close": 2004.875732, "volume": 783000}, "trend_line": 1918.004586, "activity_lines": {"activity_5": 1887.430355, "activity_10": 1852.577799, "activity_20": 1886.448103, "activity_30": 1904.994703}, "trend_signal": 0, "fair_value": 1881.406102, "relative_strength": -12.739766, "rate_of_change": 0.06713648826197782, "market_dynamics": -0.706513, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2025.636358, "high": 2054.305687, "low": 1993.012601, "close": 2017.727539, "volume": 258000}, "trend_line": 1922.616158, "activity_lines": {"activity_5": 1943.055452, "activity_10": 1880.618024, "activity_20": 1896.086778, "activity_30": 1911.428442}, "trend_signal": 0, "fair_value": 1888.44411, "relative_strength": -11.160647, "rate_of_change": 0.2404359214603058, "market_dynamics": -0.345269, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2023.659086, "high": 2138.336314, "low": 1998.944148, "close": 2126.473145, "volume": 837100}, "trend_line": 1931.047843, "activity_lines": {"activity_5": 2018.584269, "activity_10": 1927.926891, "activity_20": 1915.860393, "activity_30": 1924.580506}, "trend_signal": 0, "fair_value": 1896.048181, "relative_strength": -9.041747, "rate_of_change": 0.43855269627875537, "market_dynamics": 0.11784, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2175.903044, "high": 2314.306869, "low": 2118.56439, "close": 2277.72876, "volume": 819900}, "trend_line": 1943.317277, "activity_lines": {"activity_5": 2121.464356, "activity_10": 2000.507944, "activity_20": 1949.350823, "activity_30": 1946.947016}, "trend_signal": 1, "fair_value": 1904.580148, "relative_strength": -5.982298, "rate_of_change": 0.6353770075907977, "market_dynamics": 0.724868, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2273.774336, "high": 2380.542909, "low": 2178.868978, "close": 2347.919189, "volume": 955400}, "trend_line": 1954.867314, "activity_lines": {"activity_5": 2218.017415, "activity_10": 2079.505893, "activity_20": 1988.001084, "activity_30": 1973.050366}, "trend_signal": 1, "fair_value": 1913.383383, "relative_strength": -2.8193, "rate_of_change": 0.5943464372338811, "market_dynamics": 1.066591, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2290.580543, "high": 2372.634141, "low": 2239.173307, "close": 2253.013672, "volume": 788200}, "trend_line": 1967.712276, "activity_lines": {"activity_5": 2250.707015, "activity_10": 2130.66131, "activity_20": 2015.758161, "activity_30": 1992.285615}, "trend_signal": 1, "fair_value": 1921.465091, "relative_strength": -5.652431, "rate_of_change": 0.6570759001395783, "market_dynamics": 1.292964, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2253.01371, "high": 2417.12085, "low": 2216.435602, "close": 2417.12085, "volume": 777100}, "trend_line": 1985.278979, "activity_lines": {"activity_5": 2321.556478, "activity_10": 2201.462855, "activity_20": 2058.090539, "activity_30": 2021.279716}, "trend_signal": 1, "fair_value": 1929.604167, "relative_strength": -0.379496, "rate_of_change": 0.8927475431372449, "market_dynamics": 1.359124, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2471.493873, "high": 2779.936084, "low": 2427.99558, "close": 2759.175537, "volume": 1299700}, "trend_line": 2014.052246, "activity_lines": {"activity_5": 2479.797949, "activity_10": 2322.736788, "activity_20": 2130.95958, "activity_30": 2071.208526}, "trend_signal": 1, "fair_value": 1939.92399, "relative_strength": 8.502608, "rate_of_change": 1.4493311672747045, "market_dynamics": 1.458175, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2812.559913, "high": 2818.491498, "low": 2658.3388, "close": 2760.164307, "volume": 837600}, "trend_line": 2041.459106, "activity_lines": {"activity_5": 2596.188851, "activity_10": 2426.395743, "activity_20": 2200.128458, "activity_30": 2119.344788}, "trend_signal": 1, "fair_value": 1949.315107, "relative_strength": 8.843054, "rate_of_change": 1.3607819784432766, "market_dynamics": 1.443441, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2768.073115, "high": 2832.331944, "low": 2697.88269, "close": 2797.730957, "volume": 698200}, "trend_line": 2068.328304, "activity_lines": {"activity_5": 2692.9396, "activity_10": 2520.006943, "activity_20": 2269.396191, "activity_30": 2168.136521}, "trend_signal": 1, "fair_value": 1958.416977, "relative_strength": 6.711142, "rate_of_change": 1.3161761566043388, "market_dynamics": 1.537223, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2698.871168, "high": 2796.742387, "low": 2473.470943, "close": 2728.529053, "volume": 1168000}, "trend_line": 2093.86707, "activity_lines": {"activity_5": 2736.635596, "activity_10": 2584.068049, "activity_20": 2327.958818, "activity_30": 2210.730117}, "trend_signal": 1, "fair_value": 1967.313473, "relative_strength": 10.167238, "rate_of_change": 1.234753977432379, "market_dynamics": 1.659341, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.741178, "high": 2696.894026, "low": 2455.676183, "close": 2588.148193, "volume": 861300}, "trend_line": 2114.433582, "activity_lines": {"activity_5": 2701.836947, "activity_10": 2609.448029, "activity_20": 2369.112712, "activity_30": 2242.619222}, "trend_signal": 1, "fair_value": 1975.810372, "relative_strength": 8.097901, "rate_of_change": 0.9822262499214113, "market_dynamics": 1.445419, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2591.11403, "high": 2658.338667, "low": 2528.832447, "close": 2529.821045, "volume": 426300}, "trend_line": 2132.69788, "activity_lines": {"activity_5": 2636.194092, "activity_10": 2613.851789, "activity_20": 2401.863538, "activity_30": 2269.418413}, "trend_signal": 1, "fair_value": 1983.671326, "relative_strength": 6.64863, "rate_of_change": 0.8637915210712943, "market_dynamics": 1.149163, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2451.721852, "high": 2661.304521, "low": 2382.520025, "close": 2601.0, "volume": 646800}, "trend_line": 2154.148393, "activity_lines": {"activity_5": 2609.567855, "activity_10": 2623.863579, "activity_20": 2438.888865, "activity_30": 2299.631453}, "trend_signal": 1, "fair_value": 1991.740575, "relative_strength": 9.739508, "rate_of_change": 1.0057923909972553, "market_dynamics": 0.918454, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2532.0, "high": 2714.0, "low": 2470.0, "close": 2669.0, "volume": 760800}, "trend_line": 2177.833032, "activity_lines": {"activity_5": 2616.219238, "activity_10": 2640.361346, "activity_20": 2479.189211, "activity_30": 2332.847686}, "trend_signal": 1, "fair_value": 2000.855965, "relative_strength": 12.879901, "rate_of_change": 1.099489667330456, "market_dynamics": 0.628401, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2669.0, "high": 2934.0, "low": 2669.0, "close": 2908.0, "volume": 731200}, "trend_line": 2207.043583, "activity_lines": {"activity_5": 2711.119352, "activity_10": 2694.475826, "activity_20": 2537.949723, "activity_30": 2379.955232}, "trend_signal": 1, "fair_value": 2011.297977, "relative_strength": 14.406607, "rate_of_change": 1.3412667808227148, "market_dynamics": 0.5859, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2919.0, "high": 3130.0, "low": 2908.0, "close": 2943.0, "volume": 727200}, "trend_line": 2238.85271, "activity_lines": {"activity_5": 2805.721403, "activity_10": 2743.045099, "activity_20": 2594.255373, "activity_30": 2427.436291}, "trend_signal": 1, "fair_value": 2021.976433, "relative_strength": 12.496698, "rate_of_change": 1.4412550456644058, "market_dynamics": 0.686394, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2960.0, "high": 2976.0, "low": 2751.0, "close": 2848.0, "volume": 512900}, "trend_line": 2268.37384, "activity_lines": {"activity_5": 2845.0, "activity_10": 2764.780207, "activity_20": 2635.939858, "activity_30": 2466.736117}, "trend_signal": 1, "fair_value": 2031.997578, "relative_strength": 6.612709, "rate_of_change": 1.318582945101381, "market_dynamics": 0.611682, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2880.0, "high": 2898.0, "low": 2793.0, "close": 2878.0, "volume": 394400}, "trend_line": 2296.65415, "activity_lines": {"activity_5": 2873.066667, "activity_10": 2790.354869, "activity_20": 2675.397982, "activity_30": 2506.066837}, "trend_signal": 1, "fair_value": 2042.066022, "relative_strength": 8.081983, "rate_of_change": 1.2467217484750945, "market_dynamics": 0.4929, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2964.0, "high": 3080.0, "low": 2936.0, "close": 3025.0, "volume": 464800}, "trend_line": 2333.030925, "activity_lines": {"activity_5": 2931.666667, "activity_10": 2840.514338, "activity_20": 2723.87454, "activity_30": 2553.056891}, "trend_signal": 1, "fair_value": 2053.759522, "relative_strength": 7.791782, "rate_of_change": 1.5839030443482394, "market_dynamics": 0.361811, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3030.0, "high": 3055.0, "low": 2450.0, "close": 2545.0, "volume": 1559200}, "trend_line": 2355.187175, "activity_lines": {"activity_5": 2806.533333, "activity_10": 2799.268914, "activity_20": 2721.110597, "activity_30": 2566.732316}, "trend_signal": 1, "fair_value": 2061.83836, "relative_strength": -7.170115, "rate_of_change": 0.9496766529144914, "market_dynamics": 0.109401, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2510.0, "high": 2818.0, "low": 2510.0, "close": 2656.0, "volume": 1092000}, "trend_line": 2377.385616, "activity_lines": {"activity_5": 2742.6, "activity_10": 2781.542201, "activity_20": 2726.346062, "activity_30": 2586.139595}, "trend_signal": 1, "fair_value": 2069.813064, "relative_strength": -5.889886, "rate_of_change": 0.9425340472143156, "market_dynamics": -0.0351, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2856.0, "low": 2612.0, "close": 2801.0, "volume": 765100}, "trend_line": 2403.956043, "activity_lines": {"activity_5": 2746.133333, "activity_10": 2788.945455, "activity_20": 2742.351659, "activity_30": 2613.469555}, "trend_signal": 1, "fair_value": 2077.605524, "relative_strength": -4.833853, "rate_of_change": 1.117632193161217, "market_dynamics": -0.15404, "expectation": {"probability": 57.8873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c40268c-2b40-4343-817b-65804f6289fe/", "share_image": "https://sharemaestro.com/terminal/0c40268c-2b40-4343-817b-65804f6289fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}