{"ticker": {"uuid": "0c40268c-2b40-4343-817b-65804f6289fe", "symbol": "7745", "name": "A&D HOLON Holdings Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7745 rose 2.60%, moving from 2,848.00 to 2,922.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,922.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2925.0, "high": 2986.0, "low": 2805.0, "close": 2922.0, "volume": 473300}, "trend_line": 2613.997428, "activity_lines": {"activity_5": 2881.8, "activity_10": 2834.163636, "activity_20": 2811.183418, "activity_30": 2752.070056}, "trend_signal": 1, "fair_value": 2123.848351, "relative_strength": -2.05686, "rate_of_change": 1.4097138021008715, "market_dynamics": -0.348409, "expectation": {"probability": 59.8409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1719.218839, "high": 1768.231617, "low": 1640.986861, "close": 1649.469849, "volume": 630400}, "trend_line": 1310.797119, "activity_lines": {"activity_5": 1673.91342, "activity_10": 1635.520058, "activity_20": 1513.838234, "activity_30": 1434.715212}, "trend_signal": 1, "fair_value": 973.558639, "relative_strength": 30.369352, "rate_of_change": 1.9028887233643248, "market_dynamics": 1.157245, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1682.459214, "high": 1831.382738, "low": 1670.20601, "close": 1771.059326, "volume": 2049800}, "trend_line": 1338.336308, "activity_lines": {"activity_5": 1710.107503, "activity_10": 1670.428833, "activity_20": 1546.150208, "activity_30": 1464.409548}, "trend_signal": 1, "fair_value": 981.430229, "relative_strength": 36.532223, "rate_of_change": 2.1009497656669667, "market_dynamics": 1.297924, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1796.508289, "high": 1822.90003, "low": 1675.861335, "close": 1710.73584, "volume": 1172500}, "trend_line": 1364.700895, "activity_lines": {"activity_5": 1713.123666, "activity_10": 1685.526829, "activity_20": 1570.667643, "activity_30": 1488.435324}, "trend_signal": 1, "fair_value": 988.793173, "relative_strength": 32.629991, "rate_of_change": 1.9699523088781083, "market_dynamics": 1.177229, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.031538, "high": 1615.538033, "low": 1460.959082, "close": 1503.374023, "volume": 2072900}, "trend_line": 1383.472089, "activity_lines": {"activity_5": 1645.008439, "activity_10": 1657.490137, "activity_20": 1573.302505, "activity_30": 1497.381977}, "trend_signal": 1, "fair_value": 994.782526, "relative_strength": 14.611245, "rate_of_change": 1.3754804491426784, "market_dynamics": 0.810509, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1503.374047, "high": 1544.846434, "low": 1457.188848, "close": 1489.235596, "volume": 934400}, "trend_line": 1401.555213, "activity_lines": {"activity_5": 1585.564673, "activity_10": 1628.373771, "activity_20": 1573.639127, "activity_30": 1504.20543}, "trend_signal": 1, "fair_value": 1000.681247, "relative_strength": 16.263559, "rate_of_change": 1.307082675811033, "market_dynamics": 0.428566, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1486.407919, "high": 1549.559068, "low": 1459.073848, "close": 1506.20166, "volume": 856300}, "trend_line": 1419.274784, "activity_lines": {"activity_5": 1546.040251, "activity_10": 1603.67886, "activity_20": 1574.891381, "activity_30": 1510.956813}, "trend_signal": 1, "fair_value": 1006.799597, "relative_strength": 15.979971, "rate_of_change": 1.264279197540244, "market_dynamics": -0.218527, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.4783, "high": 1641.929401, "low": 1508.086781, "close": 1613.65271, "volume": 979700}, "trend_line": 1439.987634, "activity_lines": {"activity_5": 1551.884058, "activity_10": 1600.834047, "activity_20": 1585.14277, "activity_30": 1523.497325}, "trend_signal": 1, "fair_value": 1013.623366, "relative_strength": 19.064148, "rate_of_change": 1.4593967449787453, "market_dynamics": -0.617898, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1621.193305, "high": 1690.942365, "low": 1614.595425, "close": 1635.331665, "volume": 817500}, "trend_line": 1456.251184, "activity_lines": {"activity_5": 1575.447957, "activity_10": 1601.228229, "activity_20": 1595.865458, "activity_30": 1536.100165}, "trend_signal": 1, "fair_value": 1020.469689, "relative_strength": 19.917846, "rate_of_change": 1.129422893363534, "market_dynamics": -0.834656, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1622.13578, "high": 1629.676223, "low": 1575.950608, "close": 1607.997437, "volume": 735600}, "trend_line": 1471.541655, "activity_lines": {"activity_5": 1594.927393, "activity_10": 1597.475142, "activity_20": 1602.279312, "activity_30": 1545.890246}, "trend_signal": 1, "fair_value": 1026.980029, "relative_strength": 13.703478, "rate_of_change": 1.049988571202427, "market_dynamics": -0.908987, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1612.710334, "high": 1654.182653, "low": 1577.835723, "close": 1614.595337, "volume": 552000}, "trend_line": 1482.189824, "activity_lines": {"activity_5": 1609.631234, "activity_10": 1596.669684, "activity_20": 1607.782031, "activity_30": 1555.119516}, "trend_signal": 1, "fair_value": 1033.69897, "relative_strength": 17.088625, "rate_of_change": 0.723606359617462, "market_dynamics": -0.934011, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1614.595467, "high": 1653.060681, "low": 1549.559073, "close": 1618.820068, "volume": 755900}, "trend_line": 1490.222518, "activity_lines": {"activity_5": 1617.386003, "activity_10": 1598.243271, "activity_20": 1612.223903, "activity_30": 1563.93437}, "trend_signal": 1, "fair_value": 1040.503008, "relative_strength": 18.249185, "rate_of_change": 0.5419477228849192, "market_dynamics": -0.940431, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1625.47798, "high": 1658.767464, "low": 1502.782278, "close": 1522.756104, "volume": 709900}, "trend_line": 1496.291866, "activity_lines": {"activity_5": 1585.611556, "activity_10": 1582.90795, "activity_20": 1605.526321, "activity_30": 1566.033311}, "trend_signal": 1, "fair_value": 1046.561835, "relative_strength": 13.385107, "rate_of_change": 0.4072779686717894, "market_dynamics": -0.999988, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.77864, "high": 1623.575656, "low": 1506.5869, "close": 1553.192139, "volume": 775900}, "trend_line": 1505.977201, "activity_lines": {"activity_5": 1570.042228, "activity_10": 1577.621058, "activity_20": 1600.593815, "activity_30": 1569.704297}, "trend_signal": 1, "fair_value": 1052.900168, "relative_strength": 10.075856, "rate_of_change": 0.6472891566196548, "market_dynamics": -1.022125, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1523.707299, "high": 1560.801176, "low": 1450.470428, "close": 1479.004272, "volume": 561400}, "trend_line": 1511.826945, "activity_lines": {"activity_5": 1535.21958, "activity_10": 1561.709894, "activity_20": 1587.923198, "activity_30": 1567.964108}, "trend_signal": 1, "fair_value": 1058.768563, "relative_strength": 7.568252, "rate_of_change": 0.3884350969002552, "market_dynamics": -1.095899, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1464.737326, "high": 1490.417672, "low": 1391.500374, "close": 1444.763428, "volume": 553100}, "trend_line": 1515.245825, "activity_lines": {"activity_5": 1497.582861, "activity_10": 1540.016209, "activity_20": 1572.498081, "activity_30": 1563.637429}, "trend_signal": 0, "fair_value": 1064.569389, "relative_strength": 5.258212, "rate_of_change": 0.2261422850880558, "market_dynamics": -1.262843, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1438.105755, "high": 1482.808711, "low": 1402.913955, "close": 1456.177124, "volume": 404900}, "trend_line": 1522.218425, "activity_lines": {"activity_5": 1475.072835, "activity_10": 1521.206326, "activity_20": 1558.721848, "activity_30": 1559.826545}, "trend_signal": 0, "fair_value": 1070.212682, "relative_strength": 2.244897, "rate_of_change": 0.46016295738680274, "market_dynamics": -1.3333, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1494.22219, "high": 1715.835178, "low": 1483.759781, "close": 1647.35376, "volume": 1393700}, "trend_line": 1534.495341, "activity_lines": {"activity_5": 1527.131218, "activity_10": 1538.065368, "activity_20": 1563.997053, "activity_30": 1567.899793}, "trend_signal": 0, "fair_value": 1076.282461, "relative_strength": 12.659832, "rate_of_change": 0.8065147417986369, "market_dynamics": -1.023408, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1662.571998, "high": 1792.876349, "low": 1615.01559, "close": 1782.41394, "volume": 1193900}, "trend_line": 1551.337101, "activity_lines": {"activity_5": 1615.903149, "activity_10": 1578.86806, "activity_20": 1581.790629, "activity_30": 1583.894541}, "trend_signal": 1, "fair_value": 1082.818509, "relative_strength": 17.278663, "rate_of_change": 1.0975438992877347, "market_dynamics": -0.458343, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1789.072008, "high": 1797.632161, "low": 1722.492826, "close": 1753.880127, "volume": 712400}, "trend_line": 1566.976396, "activity_lines": {"activity_5": 1679.882357, "activity_10": 1611.808563, "activity_20": 1596.381746, "activity_30": 1596.961833}, "trend_signal": 1, "fair_value": 1088.969083, "relative_strength": 14.414953, "rate_of_change": 1.0081171261822317, "market_dynamics": 0.031199, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1773.853838, "high": 1784.316197, "low": 1704.421505, "close": 1782.41394, "volume": 761400}, "trend_line": 1582.812773, "activity_lines": {"activity_5": 1735.047778, "activity_10": 1647.284619, "activity_20": 1613.453503, "activity_30": 1610.861029}, "trend_signal": 1, "fair_value": 1094.89181, "relative_strength": 16.04732, "rate_of_change": 1.0106327727989646, "market_dynamics": 0.571315, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1790.023043, "high": 1790.023043, "low": 1657.816131, "close": 1673.03418, "volume": 743600}, "trend_line": 1598.553442, "activity_lines": {"activity_5": 1731.243245, "activity_10": 1659.822199, "activity_20": 1619.730909, "activity_30": 1616.681765}, "trend_signal": 1, "fair_value": 1099.78703, "relative_strength": 12.016264, "rate_of_change": 0.9944744740823365, "market_dynamics": 0.583308, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1726.297525, "high": 1808.094584, "low": 1684.447876, "close": 1721.54187, "volume": 1278200}, "trend_line": 1613.114795, "activity_lines": {"activity_5": 1729.150806, "activity_10": 1680.193648, "activity_20": 1630.515884, "activity_30": 1624.616503}, "trend_signal": 1, "fair_value": 1104.694977, "relative_strength": 12.202128, "rate_of_change": 0.9109081133866812, "market_dynamics": 0.537489, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1702.519343, "high": 1731.05313, "low": 1642.598173, "close": 1651.158325, "volume": 806300}, "trend_line": 1621.088534, "activity_lines": {"activity_5": 1698.65131, "activity_10": 1684.153802, "activity_20": 1634.833462, "activity_30": 1627.070924}, "trend_signal": 1, "fair_value": 1108.690352, "relative_strength": 6.316318, "rate_of_change": 0.49430697832016496, "market_dynamics": 0.444596, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1678.740985, "high": 1738.662192, "low": 1640.695864, "close": 1713.932861, "volume": 587600}, "trend_line": 1625.373755, "activity_lines": {"activity_5": 1697.827034, "activity_10": 1697.746304, "activity_20": 1645.413269, "activity_30": 1633.060881}, "trend_signal": 1, "fair_value": 1112.469178, "relative_strength": 8.714981, "rate_of_change": 0.2643421941568117, "market_dynamics": 0.306373, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.914011, "high": 1751.977979, "low": 1624.526783, "close": 1724.395264, "volume": 466700}, "trend_line": 1630.761764, "activity_lines": {"activity_5": 1703.153377, "activity_10": 1708.969633, "activity_20": 1655.986834, "activity_30": 1639.449365}, "trend_signal": 1, "fair_value": 1116.05624, "relative_strength": 8.940221, "rate_of_change": 0.3314935400811865, "market_dynamics": 0.275403, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1746.271296, "high": 1794.778832, "low": 1700.616965, "close": 1719.639526, "volume": 757700}, "trend_line": 1633.634863, "activity_lines": {"activity_5": 1710.762386, "activity_10": 1714.244067, "activity_20": 1664.987664, "activity_30": 1645.183414}, "trend_signal": 1, "fair_value": 1119.505906, "relative_strength": 1.415314, "rate_of_change": 0.17618140573474414, "market_dynamics": 0.185123, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1720.590661, "high": 1863.259938, "low": 1720.590661, "close": 1853.748657, "volume": 750100}, "trend_line": 1642.926221, "activity_lines": {"activity_5": 1759.967415, "activity_10": 1739.111754, "activity_20": 1685.744422, "activity_30": 1659.384304}, "trend_signal": 1, "fair_value": 1124.135974, "relative_strength": 7.461431, "rate_of_change": 0.5687536554488887, "market_dynamics": 0.335465, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1907.962906, "high": 1969.786227, "low": 1868.015638, "close": 1930.789917, "volume": 1230700}, "trend_line": 1651.266748, "activity_lines": {"activity_5": 1826.039079, "activity_10": 1774.234308, "activity_20": 1712.695128, "activity_30": 1677.956155}, "trend_signal": 1, "fair_value": 1129.951991, "relative_strength": 11.766718, "rate_of_change": 0.5076629061847607, "market_dynamics": 0.65555, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1930.789822, "high": 2039.21869, "low": 1918.425158, "close": 1995.466797, "volume": 815500}, "trend_line": 1660.977706, "activity_lines": {"activity_5": 1895.027596, "activity_10": 1818.41855, "activity_20": 1744.398593, "activity_30": 1700.16261}, "trend_signal": 1, "fair_value": 1135.788728, "relative_strength": 13.348201, "rate_of_change": 0.5880914159848322, "market_dynamics": 0.967888, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2024.00064, "high": 2030.658537, "low": 1820.459011, "close": 1874.673462, "volume": 1657600}, "trend_line": 1666.69364, "activity_lines": {"activity_5": 1904.982739, "activity_10": 1836.247883, "activity_20": 1762.752839, "activity_30": 1713.949433}, "trend_signal": 1, "fair_value": 1140.11404, "relative_strength": 3.969273, "rate_of_change": 0.34413068756746223, "market_dynamics": 1.223017, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.256187, "high": 2078.214758, "low": 1879.429113, "close": 2015.440308, "volume": 1048300}, "trend_line": 1678.892655, "activity_lines": {"activity_5": 1951.841618, "activity_10": 1877.993741, "activity_20": 1793.274984, "activity_30": 1736.449218}, "trend_signal": 1, "fair_value": 1146.146336, "relative_strength": 6.714081, "rate_of_change": 0.7319290544601913, "market_dynamics": 1.39341, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1988.808649, "high": 2113.406494, "low": 1968.834961, "close": 2113.406494, "volume": 805800}, "trend_line": 1690.304228, "activity_lines": {"activity_5": 2011.63584, "activity_10": 1931.326068, "activity_20": 1831.238574, "activity_30": 1764.482369}, "trend_signal": 1, "fair_value": 1153.262389, "relative_strength": 9.855202, "rate_of_change": 0.6797083164319319, "market_dynamics": 1.381895, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2114.357722, "high": 2321.70362, "low": 2095.33526, "close": 2311.241211, "volume": 1438600}, "trend_line": 1710.321073, "activity_lines": {"activity_5": 2120.064445, "activity_10": 2013.503531, "activity_20": 1885.230944, "activity_30": 1804.54282}, "trend_signal": 1, "fair_value": 1161.579092, "relative_strength": 17.300922, "rate_of_change": 1.1842155198111535, "market_dynamics": 1.544085, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2325.50805, "high": 2456.763639, "low": 2269.3914, "close": 2434.887695, "volume": 1356600}, "trend_line": 1741.371529, "activity_lines": {"activity_5": 2244.345125, "activity_10": 2106.160667, "activity_20": 1947.389413, "activity_30": 1851.289053}, "trend_signal": 1, "fair_value": 1170.283271, "relative_strength": 23.606856, "rate_of_change": 1.815475263105756, "market_dynamics": 1.687392, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.2186, "high": 2366.406729, "low": 2231.346576, "close": 2295.072266, "volume": 919600}, "trend_line": 1768.232751, "activity_lines": {"activity_5": 2292.725936, "activity_10": 2160.288545, "activity_20": 1991.680301, "activity_30": 1887.011681}, "trend_signal": 1, "fair_value": 1177.432863, "relative_strength": 18.859557, "rate_of_change": 1.5425325126008762, "market_dynamics": 1.730348, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2261.78249, "high": 2599.432955, "low": 2246.564442, "close": 2590.872803, "volume": 811400}, "trend_line": 1804.388456, "activity_lines": {"activity_5": 2411.680339, "activity_10": 2257.822394, "activity_20": 2060.093579, "activity_30": 1940.085233}, "trend_signal": 1, "fair_value": 1187.080679, "relative_strength": 26.255004, "rate_of_change": 2.044736756490486, "market_dynamics": 1.787055, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2568.997061, "high": 2796.096496, "low": 2565.192548, "close": 2764.48584, "volume": 1022200}, "trend_line": 1842.749561, "activity_lines": {"activity_5": 2550.143587, "activity_10": 2371.081645, "activity_20": 2139.638119, "activity_30": 2002.027}, "trend_signal": 1, "fair_value": 1197.35111, "relative_strength": 35.377807, "rate_of_change": 2.125989272012954, "market_dynamics": 1.723971, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2767.359208, "high": 2811.422347, "low": 2576.738155, "close": 2632.296387, "volume": 2176300}, "trend_line": 1875.981718, "activity_lines": {"activity_5": 2601.138395, "activity_10": 2443.747592, "activity_20": 2201.27351, "activity_30": 2052.965505}, "trend_signal": 1, "fair_value": 1206.307084, "relative_strength": 32.341287, "rate_of_change": 1.80340061955928, "market_dynamics": 1.701876, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2644.748808, "high": 2836.327618, "low": 2644.748808, "close": 2825.790771, "volume": 705600}, "trend_line": 1916.574829, "activity_lines": {"activity_5": 2695.227653, "activity_10": 2538.839673, "activity_20": 2277.289879, "activity_30": 2114.243508}, "trend_signal": 1, "fair_value": 1216.623027, "relative_strength": 38.767062, "rate_of_change": 2.163832973984233, "market_dynamics": 1.645006, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2758.73849, "high": 2847.822754, "low": 2390.906323, "close": 2457.958984, "volume": 1512800}, "trend_line": 1944.686951, "activity_lines": {"activity_5": 2640.64611, "activity_10": 2551.956447, "activity_20": 2313.170313, "activity_30": 2149.171518}, "trend_signal": 1, "fair_value": 1224.489934, "relative_strength": 27.669406, "rate_of_change": 1.4667896903700806, "market_dynamics": 1.439979, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2524.054072, "high": 2619.843506, "low": 2468.496145, "close": 2596.854004, "volume": 856000}, "trend_line": 1977.288082, "activity_lines": {"activity_5": 2621.503792, "activity_10": 2579.721671, "activity_20": 2359.061963, "activity_30": 2191.246812}, "trend_signal": 1, "fair_value": 1233.765548, "relative_strength": 30.645277, "rate_of_change": 1.676420515046698, "market_dynamics": 1.125272, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2627.506682, "high": 2704.138378, "low": 2570.033059, "close": 2645.706787, "volume": 474600}, "trend_line": 2014.719771, "activity_lines": {"activity_5": 2618.246989, "activity_10": 2605.79806, "activity_20": 2405.207117, "activity_30": 2234.370599}, "trend_signal": 1, "fair_value": 1243.200523, "relative_strength": 30.884066, "rate_of_change": 1.89308221400588, "market_dynamics": 0.744938, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2693.601541, "high": 2777.896278, "low": 2671.569875, "close": 2774.064697, "volume": 594400}, "trend_line": 2055.415523, "activity_lines": {"activity_5": 2665.694759, "activity_10": 2645.534064, "activity_20": 2459.176048, "activity_30": 2283.360595}, "trend_signal": 1, "fair_value": 1255.212736, "relative_strength": 35.694059, "rate_of_change": 2.0199212111667952, "market_dynamics": 0.526344, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2776.938152, "high": 2888.053994, "low": 2567.159026, "close": 2788.433105, "volume": 1547600}, "trend_line": 2099.063151, "activity_lines": {"activity_5": 2708.480778, "activity_10": 2679.467534, "activity_20": 2509.166226, "activity_30": 2330.652052}, "trend_signal": 1, "fair_value": 1267.237307, "relative_strength": 32.989869, "rate_of_change": 2.1235427830326703, "market_dynamics": 0.588843, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2770.233113, "high": 2935.948995, "low": 2770.233113, "close": 2808.549072, "volume": 958200}, "trend_line": 2144.522672, "activity_lines": {"activity_5": 2760.46263, "activity_10": 2710.630353, "activity_20": 2555.955542, "activity_30": 2376.425337}, "trend_signal": 1, "fair_value": 1279.322473, "relative_strength": 33.159712, "rate_of_change": 2.165705256573304, "market_dynamics": 0.601008, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2805.67531, "high": 2950.317499, "low": 2727.127699, "close": 2789.390869, "volume": 882500}, "trend_line": 2188.963131, "activity_lines": {"activity_5": 2782.685742, "activity_10": 2728.973921, "activity_20": 2595.757631, "activity_30": 2418.029737}, "trend_signal": 1, "fair_value": 1291.301918, "relative_strength": 31.765039, "rate_of_change": 2.072277415400527, "market_dynamics": 0.555677, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2873.68599, "high": 2897.633374, "low": 2558.538437, "close": 2584.401611, "volume": 803800}, "trend_line": 2220.198059, "activity_lines": {"activity_5": 2723.74331, "activity_10": 2706.437296, "activity_20": 2610.942879, "activity_30": 2443.541897}, "trend_signal": 1, "fair_value": 1301.978722, "relative_strength": 20.68783, "rate_of_change": 1.4269280079528144, "market_dynamics": 0.27069, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2616.96988, "high": 2808.549124, "low": 2593.022498, "close": 2768.317627, "volume": 878000}, "trend_line": 2253.061515, "activity_lines": {"activity_5": 2730.193229, "activity_10": 2720.614204, "activity_20": 2640.164638, "activity_30": 2478.904449}, "trend_signal": 1, "fair_value": 1313.834474, "relative_strength": 27.826219, "rate_of_change": 1.4802037983404994, "market_dynamics": -0.082431, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2712.759225, "high": 2806.632968, "low": 2509.685427, "close": 2574.82251, "volume": 1144400}, "trend_line": 2280.426261, "activity_lines": {"activity_5": 2672.527913, "activity_10": 2697.137069, "activity_20": 2646.970064, "activity_30": 2499.663223}, "trend_signal": 1, "fair_value": 1324.523925, "relative_strength": 18.799156, "rate_of_change": 1.2145583162206823, "market_dynamics": -0.361951, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2581.52775, "high": 2878.475102, "low": 2574.822484, "close": 2828.664551, "volume": 722400}, "trend_line": 2315.301282, "activity_lines": {"activity_5": 2713.717318, "activity_10": 2724.376092, "activity_20": 2675.192086, "activity_30": 2535.033435}, "trend_signal": 1, "fair_value": 1336.880441, "relative_strength": 26.356977, "rate_of_change": 1.5293202677251503, "market_dynamics": -0.539746, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2854.527845, "high": 3362.212721, "low": 2825.790987, "close": 3208.949463, "volume": 1305800}, "trend_line": 2366.498458, "activity_lines": {"activity_5": 2880.327328, "activity_10": 2814.017725, "activity_20": 2735.088903, "activity_30": 2592.688157}, "trend_signal": 1, "fair_value": 1351.908225, "relative_strength": 37.479952, "rate_of_change": 2.211253299863207, "market_dynamics": -0.265015, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3247.265084, "high": 3319.107188, "low": 3161.054307, "close": 3199.370117, "volume": 908400}, "trend_line": 2415.759399, "activity_lines": {"activity_5": 3015.773649, "activity_10": 2890.78865, "activity_20": 2788.390025, "activity_30": 2646.421812}, "trend_signal": 1, "fair_value": 1366.754983, "relative_strength": 35.001673, "rate_of_change": 2.0815961588089062, "market_dynamics": -0.047914, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3252.054453, "high": 3276.001834, "low": 2758.738179, "close": 2867.938232, "volume": 1234800}, "trend_line": 2456.31873, "activity_lines": {"activity_5": 2999.744775, "activity_10": 2897.232626, "activity_20": 2804.95495, "activity_30": 2675.59464}, "trend_signal": 1, "fair_value": 1379.693633, "relative_strength": 23.572626, "rate_of_change": 1.6789474571345724, "market_dynamics": 0.040277, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2820.043461, "high": 2871.769876, "low": 2543.212091, "close": 2598.77002, "volume": 900200}, "trend_line": 2485.813302, "activity_lines": {"activity_5": 2887.35179, "activity_10": 2853.030136, "activity_20": 2793.233869, "activity_30": 2684.785046}, "trend_signal": 1, "fair_value": 1390.747352, "relative_strength": 18.511215, "rate_of_change": 1.2007632250558975, "market_dynamics": -0.072831, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2646.664605, "high": 2707.969971, "low": 2309.485294, "close": 2327.685303, "volume": 863500}, "trend_line": 2505.92297, "activity_lines": {"activity_5": 2683.000733, "activity_10": 2762.987935, "activity_20": 2754.914804, "activity_30": 2674.58324}, "trend_signal": 1, "fair_value": 1399.465248, "relative_strength": 10.916825, "rate_of_change": 0.8089774072662861, "market_dynamics": -0.512847, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1944.527389, "high": 2147.600983, "low": 1743.369435, "close": 2094.916748, "volume": 2010300}, "trend_line": 2518.43221, "activity_lines": {"activity_5": 2434.458773, "activity_10": 2639.367156, "activity_20": 2694.272005, "activity_30": 2648.066709}, "trend_signal": 0, "fair_value": 1406.719518, "relative_strength": 1.893418, "rate_of_change": 0.4991869323102084, "market_dynamics": -0.879061, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2112.158968, "high": 2370.790528, "low": 2109.285282, "close": 2358.337891, "volume": 783100}, "trend_line": 2535.251851, "activity_lines": {"activity_5": 2347.992709, "activity_10": 2576.267933, "activity_20": 2661.07863, "activity_30": 2637.738043}, "trend_signal": 0, "fair_value": 1416.311753, "relative_strength": 5.048734, "rate_of_change": 0.6678615740862068, "market_dynamics": -1.165364, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2346.843451, "high": 2468.496288, "low": 2320.022383, "close": 2395.696045, "volume": 963100}, "trend_line": 2550.748722, "activity_lines": {"activity_5": 2330.048177, "activity_10": 2524.071351, "activity_20": 2633.377211, "activity_30": 2628.734443}, "trend_signal": 0, "fair_value": 1425.687767, "relative_strength": 5.364828, "rate_of_change": 0.6112556823057745, "market_dynamics": -1.219037, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2368.874909, "high": 2434.011989, "low": 2305.654102, "close": 2408.148926, "volume": 645100}, "trend_line": 2564.504793, "activity_lines": {"activity_5": 2347.737419, "activity_10": 2480.913867, "activity_20": 2607.98845, "activity_30": 2619.534456}, "trend_signal": 0, "fair_value": 1434.625253, "relative_strength": 4.694735, "rate_of_change": 0.5392954186884523, "market_dynamics": -1.231942, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2469.453942, "high": 2512.559317, "low": 2155.264251, "close": 2183.043213, "volume": 793500}, "trend_line": 2574.783785, "activity_lines": {"activity_5": 2303.099496, "activity_10": 2399.858501, "activity_20": 2563.14982, "activity_30": 2594.924032}, "trend_signal": 0, "fair_value": 1442.262158, "relative_strength": 0.473274, "rate_of_change": 0.40081781200242883, "market_dynamics": -1.332946, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2070.969479, "high": 2127.48551, "low": 2004.874753, "close": 2045.106445, "volume": 955200}, "trend_line": 2575.772656, "activity_lines": {"activity_5": 2222.125456, "activity_10": 2305.462291, "activity_20": 2506.483478, "activity_30": 2560.7513}, "trend_signal": 0, "fair_value": 1449.12308, "relative_strength": -6.604039, "rate_of_change": 0.03840598211628155, "market_dynamics": -1.309046, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2047.979956, "high": 2164.843332, "low": 1964.643073, "close": 2071.92749, "volume": 2002300}, "trend_line": 2574.390023, "activity_lines": {"activity_5": 2153.412451, "activity_10": 2237.103418, "activity_20": 2454.99889, "activity_30": 2528.24516}, "trend_signal": 0, "fair_value": 1456.195806, "relative_strength": -8.393882, "rate_of_change": -0.05367837867132669, "market_dynamics": -1.238943, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.822135, "high": 2202.447998, "low": 2081.506627, "close": 2202.447998, "volume": 700900}, "trend_line": 2570.763582, "activity_lines": {"activity_5": 2147.300309, "activity_10": 2212.974503, "activity_20": 2418.677109, "activity_30": 2504.248901}, "trend_signal": 0, "fair_value": 1464.461487, "relative_strength": -7.903563, "rate_of_change": -0.14086602914091104, "market_dynamics": -1.178278, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2086.478984, "high": 2141.564305, "low": 2030.42721, "close": 2129.000977, "volume": 716300}, "trend_line": 2560.567358, "activity_lines": {"activity_5": 2129.58903, "activity_10": 2187.591406, "activity_20": 2378.082358, "activity_30": 2475.748087}, "trend_signal": 0, "fair_value": 1472.313845, "relative_strength": -8.398982, "rate_of_change": -0.3966223915490435, "market_dynamics": -1.172258, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2196.649773, "high": 2200.515413, "low": 2135.766076, "close": 2149.29541, "volume": 559900}, "trend_line": 2555.70813, "activity_lines": {"activity_5": 2137.252425, "activity_10": 2174.439462, "activity_20": 2342.560563, "activity_30": 2449.214413}, "trend_signal": 0, "fair_value": 1480.244553, "relative_strength": -9.969615, "rate_of_change": -0.18977153578163372, "market_dynamics": -1.192496, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2194.71688, "high": 2207.280209, "low": 2083.579673, "close": 2099.04248, "volume": 432500}, "trend_line": 2539.313786, "activity_lines": {"activity_5": 2130.414697, "activity_10": 2155.394074, "activity_20": 2305.392078, "activity_30": 2419.752113}, "trend_signal": 0, "fair_value": 1487.841629, "relative_strength": -10.852852, "rate_of_change": -0.6414795104165443, "market_dynamics": -1.313272, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2086.478921, "high": 2108.706348, "low": 1954.080753, "close": 2030.427368, "volume": 536300}, "trend_line": 2514.84517, "activity_lines": {"activity_5": 2097.109529, "activity_10": 2123.798198, "activity_20": 2264.976194, "activity_30": 2386.920731}, "trend_signal": 0, "fair_value": 1495.044857, "relative_strength": -11.533603, "rate_of_change": -0.9635916653901909, "market_dynamics": -1.388839, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2045.889734, "high": 2190.851257, "low": 2030.427368, "close": 2030.427368, "volume": 1086400}, "trend_line": 2494.782869, "activity_lines": {"activity_5": 2066.571037, "activity_10": 2098.164331, "activity_20": 2227.198282, "activity_30": 2355.66797}, "trend_signal": 0, "fair_value": 1501.949133, "relative_strength": -12.075799, "rate_of_change": -0.7977549170551892, "market_dynamics": -1.295587, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2069.083566, "high": 2163.791539, "low": 2059.419467, "close": 2099.04248, "volume": 498500}, "trend_line": 2470.557926, "activity_lines": {"activity_5": 2070.37229, "activity_10": 2091.647188, "activity_20": 2199.468906, "activity_30": 2330.136332}, "trend_signal": 0, "fair_value": 1507.534028, "relative_strength": -12.504506, "rate_of_change": -0.9710241039818591, "market_dynamics": -1.106362, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2134.799556, "high": 2191.817743, "low": 1862.27184, "close": 1925.088501, "volume": 808700}, "trend_line": 2452.795577, "activity_lines": {"activity_5": 2018.186116, "activity_10": 2059.122166, "activity_20": 2157.438104, "activity_30": 2294.944756}, "trend_signal": 0, "fair_value": 1512.193552, "relative_strength": -17.890347, "rate_of_change": -0.7189610416768705, "market_dynamics": -0.898795, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.432075, "high": 1934.752645, "low": 1876.768051, "close": 1901.894653, "volume": 456600}, "trend_line": 2429.630265, "activity_lines": {"activity_5": 1973.215788, "activity_10": 2027.070166, "activity_20": 2117.501107, "activity_30": 2259.402761}, "trend_signal": 0, "fair_value": 1516.790633, "relative_strength": -18.054378, "rate_of_change": -0.9444452777566342, "market_dynamics": -0.850452, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1921.223008, "high": 1925.088647, "low": 1802.354417, "close": 1815.884155, "volume": 418700}, "trend_line": 2401.969511, "activity_lines": {"activity_5": 1912.718481, "activity_10": 1981.983744, "activity_20": 2075.596704, "activity_30": 2219.806238}, "trend_signal": 0, "fair_value": 1522.118414, "relative_strength": -21.460765, "rate_of_change": -1.1384758577659553, "market_dynamics": -0.92963, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1831.346729, "high": 1964.711419, "low": 1830.380319, "close": 1927.987793, "volume": 835500}, "trend_line": 2373.766947, "activity_lines": {"activity_5": 1903.891935, "activity_10": 1961.935136, "activity_20": 2050.956867, "activity_30": 2189.226772}, "trend_signal": 0, "fair_value": 1527.474917, "relative_strength": -18.43216, "rate_of_change": -1.1741432966090515, "market_dynamics": -0.926459, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1956.013657, "high": 2057.486685, "low": 1920.25649, "close": 1964.711304, "volume": 491000}, "trend_line": 2346.309554, "activity_lines": {"activity_5": 1914.135864, "activity_10": 1953.553715, "activity_20": 2034.290461, "activity_30": 2162.836086}, "trend_signal": 0, "fair_value": 1533.388775, "relative_strength": -17.613324, "rate_of_change": -1.1567012943162418, "market_dynamics": -0.856925, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1974.375455, "high": 1996.602883, "low": 1888.364951, "close": 1899.962036, "volume": 433700}, "trend_line": 2316.023319, "activity_lines": {"activity_5": 1911.752116, "activity_10": 1936.386785, "activity_20": 2014.476786, "activity_30": 2134.039471}, "trend_signal": 0, "fair_value": 1538.444894, "relative_strength": -18.728557, "rate_of_change": -1.2908030378330904, "market_dynamics": -0.646559, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1904.793886, "high": 1941.517597, "low": 1870.969573, "close": 1936.685547, "volume": 357100}, "trend_line": 2287.599809, "activity_lines": {"activity_5": 1923.284635, "activity_10": 1930.430191, "activity_20": 2000.197365, "activity_30": 2109.566067}, "trend_signal": 0, "fair_value": 1543.598442, "relative_strength": -20.32602, "rate_of_change": -1.2272549143534803, "market_dynamics": -0.412285, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1944.416573, "high": 1944.416573, "low": 1900.92813, "close": 1919.289917, "volume": 66100}, "trend_line": 2265.429419, "activity_lines": {"activity_5": 1926.699219, "activity_10": 1924.2627, "activity_20": 1985.0147, "activity_30": 2085.804138}, "trend_signal": 0, "fair_value": 1549.278628, "relative_strength": -20.186066, "rate_of_change": -0.9691550905353206, "market_dynamics": -0.416585, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1911.558806, "high": 1924.122181, "low": 1800.42162, "close": 1822.649048, "volume": 531700}, "trend_line": 2233.907133, "activity_lines": {"activity_5": 1891.006462, "activity_10": 1902.544822, "activity_20": 1962.718846, "activity_30": 2057.237663}, "trend_signal": 0, "fair_value": 1554.621028, "relative_strength": -22.79804, "rate_of_change": -1.3914486028840565, "market_dynamics": -0.452797, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1783.992671, "high": 1814.917764, "low": 1752.101121, "close": 1811.052124, "volume": 328900}, "trend_line": 2208.44812, "activity_lines": {"activity_5": 1858.470646, "activity_10": 1882.4962, "activity_20": 1942.04732, "activity_30": 2029.956694}, "trend_signal": 0, "fair_value": 1560.429504, "relative_strength": -21.703947, "rate_of_change": -1.1396629977992976, "market_dynamics": -0.543572, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1831.346688, "high": 1889.331437, "low": 1821.682589, "close": 1841.977295, "volume": 428200}, "trend_line": 2175.558545, "activity_lines": {"activity_5": 1846.487166, "activity_10": 1873.306525, "activity_20": 1927.164365, "activity_30": 2006.313415}, "trend_signal": 0, "fair_value": 1566.873148, "relative_strength": -23.125836, "rate_of_change": -1.4892618351387918, "market_dynamics": -0.566518, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1835.212439, "high": 1862.271908, "low": 1769.496519, "close": 1846.809326, "volume": 507700}, "trend_line": 2130.153874, "activity_lines": {"activity_5": 1839.980013, "activity_10": 1866.506514, "activity_20": 1914.365728, "activity_30": 1985.103788}, "trend_signal": 0, "fair_value": 1573.186792, "relative_strength": -22.011072, "rate_of_change": -2.0870351250418673, "market_dynamics": -0.442453, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1810.085762, "high": 1863.238297, "low": 1760.798874, "close": 1852.607788, "volume": 591500}, "trend_line": 2085.261796, "activity_lines": {"activity_5": 1841.397428, "activity_10": 1861.76232, "activity_20": 1903.063597, "activity_30": 1967.197589}, "trend_signal": 0, "fair_value": 1579.549104, "relative_strength": -20.10375, "rate_of_change": -2.1074570503069823, "market_dynamics": -0.285763, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2016.897427, "high": 2104.840727, "low": 1986.938721, "close": 2025.595093, "volume": 632100}, "trend_line": 2057.183691, "activity_lines": {"activity_5": 1904.922754, "activity_10": 1887.802661, "activity_20": 1909.280827, "activity_30": 1963.348125}, "trend_signal": 0, "fair_value": 1587.198531, "relative_strength": -13.434662, "rate_of_change": -1.3465026335714634, "market_dynamics": 0.185641, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2025.595121, "high": 2053.621008, "low": 1932.819811, "close": 1949.248779, "volume": 352700}, "trend_line": 2035.532983, "activity_lines": {"activity_5": 1929.469572, "activity_10": 1898.187176, "activity_20": 1909.069136, "activity_30": 1956.384582}, "trend_signal": 0, "fair_value": 1594.565525, "relative_strength": -15.794638, "rate_of_change": -1.0524440814264708, "market_dynamics": 0.479184, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1908.659649, "high": 2000.468506, "low": 1884.49926, "close": 1913.491699, "volume": 362500}, "trend_line": 2021.72653, "activity_lines": {"activity_5": 1932.884253, "activity_10": 1902.35154, "activity_20": 1906.307972, "activity_30": 1948.510951}, "trend_signal": 0, "fair_value": 1602.25522, "relative_strength": -13.553525, "rate_of_change": -0.6782721338984143, "market_dynamics": 0.674259, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1952.147927, "high": 1956.979977, "low": 1847.775697, "close": 1850.674927, "volume": 358900}, "trend_line": 2013.585136, "activity_lines": {"activity_5": 1910.592383, "activity_10": 1894.848679, "activity_20": 1898.687133, "activity_30": 1937.475363}, "trend_signal": 0, "fair_value": 1609.864193, "relative_strength": -15.478245, "rate_of_change": -0.40269511623809934, "market_dynamics": 0.746494, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.507047, "high": 1872.902482, "low": 1751.134742, "close": 1862.271973, "volume": 506900}, "trend_line": 1997.049605, "activity_lines": {"activity_5": 1891.908488, "activity_10": 1891.018202, "activity_20": 1893.353477, "activity_30": 1927.713224}, "trend_signal": 0, "fair_value": 1616.886361, "relative_strength": -15.080962, "rate_of_change": -0.8211985033246686, "market_dynamics": 0.588164, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1884.499278, "high": 1926.054885, "low": 1867.103923, "close": 1869.036743, "volume": 256400}, "trend_line": 1979.494295, "activity_lines": {"activity_5": 1874.835238, "activity_10": 1889.454372, "activity_20": 1889.464825, "activity_30": 1919.454329}, "trend_signal": 0, "fair_value": 1623.58395, "relative_strength": -15.807556, "rate_of_change": -0.8790622904932781, "market_dynamics": 0.431806, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1880.633689, "high": 1926.24286, "low": 1828.447505, "close": 1880.356689, "volume": 574000}, "trend_line": 1961.901221, "activity_lines": {"activity_5": 1871.972526, "activity_10": 1889.105302, "activity_20": 1887.422789, "activity_30": 1913.058355}, "trend_signal": 0, "fair_value": 1630.290984, "relative_strength": -13.524204, "rate_of_change": -0.888766087603192, "market_dynamics": 0.482663, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1815.92081, "high": 1828.612734, "low": 1483.978268, "close": 1519.125122, "volume": 600400}, "trend_line": 1939.770618, "activity_lines": {"activity_5": 1753.292098, "activity_10": 1821.817682, "activity_20": 1852.019109, "activity_30": 1884.492155}, "trend_signal": 0, "fair_value": 1634.852069, "relative_strength": -22.657545, "rate_of_change": -1.1280182082113126, "market_dynamics": 0.230424, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1323.864776, "high": 1560.129785, "low": 1296.528335, "close": 1464.452271, "volume": 901200}, "trend_line": 1920.415478, "activity_lines": {"activity_5": 1642.678491, "activity_10": 1750.459584, "activity_20": 1813.341649, "activity_30": 1853.826455}, "trend_signal": 0, "fair_value": 1639.261574, "relative_strength": -24.30992, "rate_of_change": -0.9978056075494242, "market_dynamics": -0.041225, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1503.504336, "high": 1595.276717, "low": 1483.978305, "close": 1594.300415, "volume": 399000}, "trend_line": 1904.494576, "activity_lines": {"activity_5": 1601.095776, "activity_10": 1709.662185, "activity_20": 1789.113738, "activity_30": 1832.786774}, "trend_signal": 0, "fair_value": 1644.257755, "relative_strength": -19.768189, "rate_of_change": -0.8290342471401307, "market_dynamics": -0.262732, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1571.845371, "high": 1746.603488, "low": 1549.390448, "close": 1709.504028, "volume": 323500}, "trend_line": 1888.06311, "activity_lines": {"activity_5": 1615.779036, "activity_10": 1694.507395, "activity_20": 1776.91276, "activity_30": 1820.206738}, "trend_signal": 0, "fair_value": 1650.109414, "relative_strength": -15.738129, "rate_of_change": -0.8627730531273512, "market_dynamics": -0.60538, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1747.579695, "high": 1764.17688, "low": 1707.551337, "close": 1764.17688, "volume": 240900}, "trend_line": 1875.902307, "activity_lines": {"activity_5": 1659.322095, "activity_10": 1695.040234, "activity_20": 1770.959119, "activity_30": 1812.214078}, "trend_signal": 0, "fair_value": 1656.352486, "relative_strength": -15.087314, "rate_of_change": -0.6440887984936048, "market_dynamics": -0.544508, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1764.176838, "high": 1804.205221, "low": 1736.840395, "close": 1798.347412, "volume": 213700}, "trend_line": 1864.20404, "activity_lines": {"activity_5": 1722.000651, "activity_10": 1705.150841, "activity_20": 1769.214741, "activity_30": 1807.210537}, "trend_signal": 0, "fair_value": 1661.978108, "relative_strength": -14.275793, "rate_of_change": -0.6236074744589558, "market_dynamics": -0.424018, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1819.826012, "high": 1960.413505, "low": 1750.508621, "close": 1769.05835, "volume": 907600}, "trend_line": 1853.204569, "activity_lines": {"activity_5": 1756.301367, "activity_10": 1712.029696, "activity_20": 1765.164807, "activity_30": 1801.072105}, "trend_signal": 0, "fair_value": 1667.468625, "relative_strength": -15.504069, "rate_of_change": -0.5900357881425944, "market_dynamics": -0.097047, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1741.721974, "high": 1784.679243, "low": 1676.309763, "close": 1726.101074, "volume": 353300}, "trend_line": 1843.06036, "activity_lines": {"activity_5": 1755.97592, "activity_10": 1712.582076, "activity_20": 1757.821929, "activity_30": 1792.871879}, "trend_signal": 0, "fair_value": 1672.742271, "relative_strength": -15.470979, "rate_of_change": -0.5473874373984476, "market_dynamics": -0.038455, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1790.537008, "high": 1987.749873, "low": 1783.702897, "close": 1966.27124, "volume": 909100}, "trend_line": 1840.921822, "activity_lines": {"activity_5": 1826.920483, "activity_10": 1759.277592, "activity_20": 1774.272347, "activity_30": 1800.820969}, "trend_signal": 0, "fair_value": 1679.532072, "relative_strength": -5.063198, "rate_of_change": -0.11603190250372081, "market_dynamics": 0.366948, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1979.939395, "high": 1996.53652, "low": 1869.617352, "close": 1879.380371, "volume": 720200}, "trend_line": 1833.599752, "activity_lines": {"activity_5": 1851.78361, "activity_10": 1788.406869, "activity_20": 1781.763529, "activity_30": 1803.302165}, "trend_signal": 0, "fair_value": 1685.706384, "relative_strength": -8.170482, "rate_of_change": -0.39773932344639995, "market_dynamics": 0.655584, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1918.432533, "high": 1982.868352, "low": 1844.233538, "close": 1873.522583, "volume": 719400}, "trend_line": 1831.880888, "activity_lines": {"activity_5": 1867.013908, "activity_10": 1816.488845, "activity_20": 1788.371454, "activity_30": 1805.877832}, "trend_signal": 0, "fair_value": 1692.556797, "relative_strength": -7.969278, "rate_of_change": -0.09374259557601461, "market_dynamics": 0.810012, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1875.475232, "high": 1949.674114, "low": 1854.9729, "close": 1909.645752, "volume": 612600}, "trend_line": 1832.139258, "activity_lines": {"activity_5": 1889.273584, "activity_10": 1844.695079, "activity_20": 1798.269464, "activity_30": 1810.89492}, "trend_signal": 0, "fair_value": 1699.61537, "relative_strength": -7.020222, "rate_of_change": 0.014104082950616686, "market_dynamics": 1.151125, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1873.522588, "high": 2029.730835, "low": 1838.375733, "close": 2001.418091, "volume": 800100}, "trend_line": 1838.323722, "activity_lines": {"activity_5": 1932.751546, "activity_10": 1881.492767, "activity_20": 1816.608477, "activity_30": 1821.816135}, "trend_signal": 0, "fair_value": 1707.414317, "relative_strength": -6.06321, "rate_of_change": 0.33755425374986214, "market_dynamics": 1.182655, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2099.048281, "high": 2099.048281, "low": 1867.664795, "close": 1867.664795, "volume": 1169600}, "trend_line": 1836.312956, "activity_lines": {"activity_5": 1913.290609, "activity_10": 1886.569533, "activity_20": 1821.50046, "activity_30": 1823.709107}, "trend_signal": 0, "fair_value": 1714.186232, "relative_strength": -10.570915, "rate_of_change": -0.10938040868082229, "market_dynamics": 1.215621, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1853.020323, "high": 1909.645781, "low": 1831.541664, "close": 1890.119751, "volume": 612300}, "trend_line": 1833.826571, "activity_lines": {"activity_5": 1907.88842, "activity_10": 1892.853369, "activity_20": 1829.283059, "activity_30": 1827.180513}, "trend_signal": 0, "fair_value": 1721.043594, "relative_strength": -7.934729, "rate_of_change": -0.13540093979492282, "market_dynamics": 1.19312, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.025003, "high": 1942.840012, "low": 1878.404174, "close": 1895.977539, "volume": 511100}, "trend_line": 1833.693754, "activity_lines": {"activity_5": 1903.722868, "activity_10": 1897.912387, "activity_20": 1837.90511, "activity_30": 1831.190253}, "trend_signal": 0, "fair_value": 1727.628477, "relative_strength": -7.405251, "rate_of_change": -0.007242615092425725, "market_dynamics": 1.161101, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1903.787866, "high": 1995.560303, "low": 1888.167043, "close": 1937.958496, "volume": 449300}, "trend_line": 1833.736186, "activity_lines": {"activity_5": 1912.053971, "activity_10": 1908.829213, "activity_20": 1850.608747, "activity_30": 1837.917011}, "trend_signal": 1, "fair_value": 1734.412273, "relative_strength": -8.329949, "rate_of_change": 0.0023140178073699147, "market_dynamics": 1.045065, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1947.721467, "high": 2023.872983, "low": 1931.124342, "close": 1991.655029, "volume": 865800}, "trend_line": 1836.148356, "activity_lines": {"activity_5": 1936.396403, "activity_10": 1926.438132, "activity_20": 1868.010704, "activity_30": 1848.105323}, "trend_signal": 1, "fair_value": 1741.990697, "relative_strength": -3.69248, "rate_of_change": 0.13154400389848842, "market_dynamics": 1.125068, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1926.242878, "high": 2012.157467, "low": 1926.242878, "close": 1962.366089, "volume": 1075200}, "trend_line": 1840.805591, "activity_lines": {"activity_5": 1951.626725, "activity_10": 1933.893537, "activity_20": 1882.007129, "activity_30": 1856.248403}, "trend_signal": 1, "fair_value": 1749.205883, "relative_strength": -6.970243, "rate_of_change": 0.2536415418057934, "market_dynamics": 1.211379, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1978.963257, "high": 2040.470164, "low": 1949.674198, "close": 1971.152832, "volume": 1131200}, "trend_line": 1846.142281, "activity_lines": {"activity_5": 1963.472542, "activity_10": 1943.017534, "activity_20": 1896.395961, "activity_30": 1864.657902}, "trend_signal": 1, "fair_value": 1756.284358, "relative_strength": -9.338617, "rate_of_change": 0.28991057100716194, "market_dynamics": 1.315013, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1992.631377, "high": 2042.422797, "low": 1953.579346, "close": 1981.89209, "volume": 745100}, "trend_line": 1850.806108, "activity_lines": {"activity_5": 1973.495907, "activity_10": 1952.425533, "activity_20": 1911.375216, "activity_30": 1873.415954}, "trend_signal": 1, "fair_value": 1763.472621, "relative_strength": -6.680314, "rate_of_change": 0.25262554506220547, "market_dynamics": 1.35071, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1984.82094, "high": 2031.68348, "low": 1955.532016, "close": 1957.484619, "volume": 749600}, "trend_line": 1854.495284, "activity_lines": {"activity_5": 1969.655811, "activity_10": 1955.425455, "activity_20": 1921.826299, "activity_30": 1880.298439}, "trend_signal": 1, "fair_value": 1770.656516, "relative_strength": -7.424122, "rate_of_change": 0.1993280648931211, "market_dynamics": 1.223659, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1952.603057, "high": 1965.294964, "low": 1895.977514, "close": 1958.460815, "volume": 1006600}, "trend_line": 1858.023718, "activity_lines": {"activity_5": 1964.839372, "activity_10": 1957.73307, "activity_20": 1930.022579, "activity_30": 1887.005893}, "trend_signal": 1, "fair_value": 1777.811571, "relative_strength": -7.50477, "rate_of_change": 0.1902638432376749, "market_dynamics": 1.039411, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1971.152803, "high": 2036.564979, "low": 1903.78803, "close": 2031.683472, "volume": 1038300}, "trend_line": 1858.226664, "activity_lines": {"activity_5": 1986.643433, "activity_10": 1974.134936, "activity_20": 1943.458348, "activity_30": 1898.209748}, "trend_signal": 1, "fair_value": 1785.582243, "relative_strength": -7.415424, "rate_of_change": 0.010922680805095668, "market_dynamics": 1.036944, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2020.944185, "high": 2036.565009, "low": 1954.555643, "close": 1988.726196, "volume": 578400}, "trend_line": 1859.542578, "activity_lines": {"activity_5": 1989.507243, "activity_10": 1979.744232, "activity_20": 1951.268761, "activity_30": 1906.629072}, "trend_signal": 1, "fair_value": 1793.130193, "relative_strength": -9.549333, "rate_of_change": 0.07081558054749884, "market_dynamics": 0.828725, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1988.726276, "high": 2018.015323, "low": 1958.460887, "close": 1962.366089, "volume": 464400}, "trend_line": 1861.171724, "activity_lines": {"activity_5": 1982.412793, "activity_10": 1978.767935, "activity_20": 1955.499405, "activity_30": 1913.262847}, "trend_signal": 1, "fair_value": 1800.849612, "relative_strength": -10.934508, "rate_of_change": 0.08761004019344329, "market_dynamics": 0.539378, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1966.320407, "high": 2046.396856, "low": 1931.719482, "close": 2029.590698, "volume": 727100}, "trend_line": 1867.135583, "activity_lines": {"activity_5": 1999.02828, "activity_10": 1988.807231, "activity_20": 1965.351351, "activity_30": 1924.128588}, "trend_signal": 1, "fair_value": 1808.553281, "relative_strength": -8.327137, "rate_of_change": 0.32043571923511327, "market_dynamics": 0.514121, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2128.450473, "high": 2139.325046, "low": 1933.696777, "close": 1933.696777, "volume": 1089400}, "trend_line": 1869.51641, "activity_lines": {"activity_5": 1978.872054, "activity_10": 1979.745228, "activity_20": 1964.829912, "activity_30": 1928.422858}, "trend_signal": 1, "fair_value": 1815.612465, "relative_strength": -16.403774, "rate_of_change": 0.12751227182841138, "market_dynamics": 0.212098, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1894.152785, "high": 1940.616977, "low": 1827.916754, "close": 1880.3125, "volume": 729200}, "trend_line": 1869.892269, "activity_lines": {"activity_5": 1942.572005, "activity_10": 1962.030779, "activity_20": 1958.235706, "activity_30": 1929.11938}, "trend_signal": 1, "fair_value": 1822.394956, "relative_strength": -17.372726, "rate_of_change": 0.020104610903093987, "market_dynamics": -0.034318, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1907.993258, "high": 1998.94413, "low": 1892.175697, "close": 1990.046753, "volume": 702400}, "trend_line": 1873.548604, "activity_lines": {"activity_5": 1952.941439, "activity_10": 1965.759896, "activity_20": 1962.501708, "activity_30": 1936.871282}, "trend_signal": 1, "fair_value": 1829.797492, "relative_strength": -15.147252, "rate_of_change": 0.19553720075838904, "market_dynamics": -0.016163, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2001.909952, "high": 2036.510864, "low": 1932.708108, "close": 2003.887207, "volume": 739300}, "trend_line": 1889.70734, "activity_lines": {"activity_5": 1967.83632, "activity_10": 1971.661934, "activity_20": 1967.558866, "activity_30": 1945.280224}, "trend_signal": 1, "fair_value": 1837.30066, "relative_strength": -19.13555, "rate_of_change": 0.8624668698480087, "market_dynamics": -0.170345, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1982.138012, "high": 2030.57929, "low": 1863.506353, "close": 1928.753784, "volume": 705600}, "trend_line": 1905.184058, "activity_lines": {"activity_5": 1954.918652, "activity_10": 1963.503438, "activity_20": 1964.839676, "activity_30": 1947.79935}, "trend_signal": 1, "fair_value": 1843.530096, "relative_strength": -18.371738, "rate_of_change": 0.819000787709282, "market_dynamics": -0.424359, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1903.050191, "high": 1908.981776, "low": 1743.885987, "close": 1765.635132, "volume": 1289900}, "trend_line": 1910.895215, "activity_lines": {"activity_5": 1894.350562, "activity_10": 1926.209384, "activity_20": 1946.494386, "activity_30": 1938.796193}, "trend_signal": 0, "fair_value": 1848.654343, "relative_strength": -24.970361, "rate_of_change": 0.2997693044941465, "market_dynamics": -0.446006, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1764.646556, "high": 1778.486916, "low": 1671.718335, "close": 1692.478882, "volume": 921400}, "trend_line": 1910.32771, "activity_lines": {"activity_5": 1820.601164, "activity_10": 1879.120115, "activity_20": 1922.30461, "activity_30": 1924.704817}, "trend_signal": 0, "fair_value": 1853.208393, "relative_strength": -25.030746, "rate_of_change": -0.029698384063407832, "market_dynamics": -0.707166, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.045592, "high": 1790.350053, "low": 1691.49029, "close": 1772.555298, "volume": 753100}, "trend_line": 1910.606991, "activity_lines": {"activity_5": 1786.066146, "activity_10": 1852.757551, "activity_20": 1906.575377, "activity_30": 1915.816274}, "trend_signal": 0, "fair_value": 1858.365087, "relative_strength": -23.639745, "rate_of_change": 0.014619533524961679, "market_dynamics": -1.006043, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.53248, "high": 1796.281671, "low": 1730.045588, "close": 1780.464111, "volume": 641300}, "trend_line": 1910.010881, "activity_lines": {"activity_5": 1768.666829, "activity_10": 1831.763332, "activity_20": 1892.159196, "activity_30": 1907.419959}, "trend_signal": 0, "fair_value": 1863.179403, "relative_strength": -23.2111, "rate_of_change": -0.03120003238804126, "market_dynamics": -1.113917, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1796.281634, "high": 1859.551896, "low": 1788.372854, "close": 1831.871216, "volume": 704200}, "trend_line": 1912.104643, "activity_lines": {"activity_5": 1783.298088, "activity_10": 1823.423169, "activity_20": 1883.188993, "activity_30": 1902.378691}, "trend_signal": 0, "fair_value": 1868.525746, "relative_strength": -21.075451, "rate_of_change": 0.10962042262836562, "market_dynamics": -1.138662, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1818.030801, "high": 1864.494873, "low": 1803.201839, "close": 1864.494873, "volume": 546500}, "trend_line": 1916.717769, "activity_lines": {"activity_5": 1815.262736, "activity_10": 1824.609479, "activity_20": 1877.830983, "activity_30": 1899.307093}, "trend_signal": 0, "fair_value": 1874.611273, "relative_strength": -17.113829, "rate_of_change": 0.24125907632138902, "market_dynamics": -1.092539, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.323875, "high": 2024.647682, "low": 1879.323875, "close": 2004.875732, "volume": 783000}, "trend_line": 1918.004586, "activity_lines": {"activity_5": 1887.430355, "activity_10": 1852.577799, "activity_20": 1886.448103, "activity_30": 1904.994703}, "trend_signal": 0, "fair_value": 1881.406093, "relative_strength": -12.739766, "rate_of_change": 0.06713648826197782, "market_dynamics": -0.706325, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2025.636358, "high": 2054.305687, "low": 1993.012601, "close": 2017.727539, "volume": 258000}, "trend_line": 1922.616158, "activity_lines": {"activity_5": 1943.055452, "activity_10": 1880.618024, "activity_20": 1896.086778, "activity_30": 1911.428442}, "trend_signal": 0, "fair_value": 1888.444102, "relative_strength": -11.160647, "rate_of_change": 0.2404359214603058, "market_dynamics": -0.345206, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2023.659086, "high": 2138.336314, "low": 1998.944148, "close": 2126.473145, "volume": 837100}, "trend_line": 1931.047843, "activity_lines": {"activity_5": 2018.584269, "activity_10": 1927.926891, "activity_20": 1915.860393, "activity_30": 1924.580506}, "trend_signal": 0, "fair_value": 1896.048172, "relative_strength": -9.041747, "rate_of_change": 0.43855269627875537, "market_dynamics": 0.117903, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2175.903044, "high": 2314.306869, "low": 2118.56439, "close": 2277.72876, "volume": 819900}, "trend_line": 1943.317277, "activity_lines": {"activity_5": 2121.464356, "activity_10": 2000.507944, "activity_20": 1949.350823, "activity_30": 1946.947016}, "trend_signal": 1, "fair_value": 1904.580139, "relative_strength": -5.982298, "rate_of_change": 0.6353770075907977, "market_dynamics": 0.724848, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2273.774336, "high": 2380.542909, "low": 2178.868978, "close": 2347.919189, "volume": 955400}, "trend_line": 1954.867314, "activity_lines": {"activity_5": 2218.017415, "activity_10": 2079.505893, "activity_20": 1988.001084, "activity_30": 1973.050366}, "trend_signal": 1, "fair_value": 1913.383374, "relative_strength": -2.8193, "rate_of_change": 0.5943464372338811, "market_dynamics": 1.066487, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2290.580543, "high": 2372.634141, "low": 2239.173307, "close": 2253.013672, "volume": 788200}, "trend_line": 1967.712276, "activity_lines": {"activity_5": 2250.707015, "activity_10": 2130.66131, "activity_20": 2015.758161, "activity_30": 1992.285615}, "trend_signal": 1, "fair_value": 1921.465082, "relative_strength": -5.652431, "rate_of_change": 0.6570759001395783, "market_dynamics": 1.292797, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2253.01371, "high": 2417.12085, "low": 2216.435602, "close": 2417.12085, "volume": 777100}, "trend_line": 1985.278979, "activity_lines": {"activity_5": 2321.556478, "activity_10": 2201.462855, "activity_20": 2058.090539, "activity_30": 2021.279716}, "trend_signal": 1, "fair_value": 1929.604157, "relative_strength": -0.379496, "rate_of_change": 0.8927475431372449, "market_dynamics": 1.358957, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2471.493873, "high": 2779.936084, "low": 2427.99558, "close": 2759.175537, "volume": 1299700}, "trend_line": 2014.052246, "activity_lines": {"activity_5": 2479.797949, "activity_10": 2322.736788, "activity_20": 2130.95958, "activity_30": 2071.208526}, "trend_signal": 1, "fair_value": 1939.923979, "relative_strength": 8.502608, "rate_of_change": 1.4493311672747045, "market_dynamics": 1.457807, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2812.559913, "high": 2818.491498, "low": 2658.3388, "close": 2760.164307, "volume": 837600}, "trend_line": 2041.459106, "activity_lines": {"activity_5": 2596.188851, "activity_10": 2426.395743, "activity_20": 2200.128458, "activity_30": 2119.344788}, "trend_signal": 1, "fair_value": 1949.315095, "relative_strength": 8.843054, "rate_of_change": 1.3607819784432766, "market_dynamics": 1.443072, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2768.073115, "high": 2832.331944, "low": 2697.88269, "close": 2797.730957, "volume": 698200}, "trend_line": 2068.328304, "activity_lines": {"activity_5": 2692.9396, "activity_10": 2520.006943, "activity_20": 2269.396191, "activity_30": 2168.136521}, "trend_signal": 1, "fair_value": 1958.416965, "relative_strength": 6.711142, "rate_of_change": 1.3161761566043388, "market_dynamics": 1.536771, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2698.871168, "high": 2796.742387, "low": 2473.470943, "close": 2728.529053, "volume": 1168000}, "trend_line": 2093.86707, "activity_lines": {"activity_5": 2736.635596, "activity_10": 2584.068049, "activity_20": 2327.958818, "activity_30": 2210.730117}, "trend_signal": 1, "fair_value": 1967.313461, "relative_strength": 10.167238, "rate_of_change": 1.234753977432379, "market_dynamics": 1.658667, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.741178, "high": 2696.894026, "low": 2455.676183, "close": 2588.148193, "volume": 861300}, "trend_line": 2114.433582, "activity_lines": {"activity_5": 2701.836947, "activity_10": 2609.448029, "activity_20": 2369.112712, "activity_30": 2242.619222}, "trend_signal": 1, "fair_value": 1975.810359, "relative_strength": 8.097901, "rate_of_change": 0.9822262499214113, "market_dynamics": 1.44503, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2591.11403, "high": 2658.338667, "low": 2528.832447, "close": 2529.821045, "volume": 426300}, "trend_line": 2132.69788, "activity_lines": {"activity_5": 2636.194092, "activity_10": 2613.851789, "activity_20": 2401.863538, "activity_30": 2269.418413}, "trend_signal": 1, "fair_value": 1983.671315, "relative_strength": 6.64863, "rate_of_change": 0.8637915210712943, "market_dynamics": 1.14892, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2451.721852, "high": 2661.304521, "low": 2382.520025, "close": 2601.0, "volume": 646800}, "trend_line": 2154.148393, "activity_lines": {"activity_5": 2609.567855, "activity_10": 2623.863579, "activity_20": 2438.888865, "activity_30": 2299.631453}, "trend_signal": 1, "fair_value": 1991.740565, "relative_strength": 9.739508, "rate_of_change": 1.0057923909972553, "market_dynamics": 0.918295, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2532.0, "high": 2714.0, "low": 2470.0, "close": 2669.0, "volume": 760800}, "trend_line": 2177.833032, "activity_lines": {"activity_5": 2616.219238, "activity_10": 2640.361346, "activity_20": 2479.189211, "activity_30": 2332.847686}, "trend_signal": 1, "fair_value": 2000.855955, "relative_strength": 12.879901, "rate_of_change": 1.099489667330456, "market_dynamics": 0.628464, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2669.0, "high": 2934.0, "low": 2669.0, "close": 2908.0, "volume": 731200}, "trend_line": 2207.043583, "activity_lines": {"activity_5": 2711.119352, "activity_10": 2694.475826, "activity_20": 2537.949723, "activity_30": 2379.955232}, "trend_signal": 1, "fair_value": 2011.297966, "relative_strength": 14.406607, "rate_of_change": 1.3412667808227148, "market_dynamics": 0.585962, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2919.0, "high": 3130.0, "low": 2908.0, "close": 2943.0, "volume": 727200}, "trend_line": 2238.85271, "activity_lines": {"activity_5": 2805.721403, "activity_10": 2743.045099, "activity_20": 2594.255373, "activity_30": 2427.436291}, "trend_signal": 1, "fair_value": 2021.97642, "relative_strength": 12.496698, "rate_of_change": 1.4412550456644058, "market_dynamics": 0.686394, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2960.0, "high": 2976.0, "low": 2751.0, "close": 2848.0, "volume": 512900}, "trend_line": 2268.37384, "activity_lines": {"activity_5": 2845.0, "activity_10": 2764.780207, "activity_20": 2635.939858, "activity_30": 2466.736117}, "trend_signal": 1, "fair_value": 2031.997566, "relative_strength": 6.612709, "rate_of_change": 1.318582945101381, "market_dynamics": 0.610888, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2880.0, "high": 2898.0, "low": 2793.0, "close": 2878.0, "volume": 394400}, "trend_line": 2296.65415, "activity_lines": {"activity_5": 2873.066667, "activity_10": 2790.354869, "activity_20": 2675.397982, "activity_30": 2506.066837}, "trend_signal": 1, "fair_value": 2042.06601, "relative_strength": 8.081983, "rate_of_change": 1.2467217484750945, "market_dynamics": 0.491461, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2964.0, "high": 3080.0, "low": 2936.0, "close": 3025.0, "volume": 464800}, "trend_line": 2333.030925, "activity_lines": {"activity_5": 2931.666667, "activity_10": 2840.514338, "activity_20": 2723.87454, "activity_30": 2553.056891}, "trend_signal": 1, "fair_value": 2053.75951, "relative_strength": 7.791782, "rate_of_change": 1.5839030443482394, "market_dynamics": 0.359651, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3030.0, "high": 3055.0, "low": 2450.0, "close": 2545.0, "volume": 1559200}, "trend_line": 2355.187175, "activity_lines": {"activity_5": 2806.533333, "activity_10": 2799.268914, "activity_20": 2721.110597, "activity_30": 2566.732316}, "trend_signal": 1, "fair_value": 2061.838348, "relative_strength": -7.170115, "rate_of_change": 0.9496766529144914, "market_dynamics": 0.102618, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2510.0, "high": 2818.0, "low": 2510.0, "close": 2656.0, "volume": 1092000}, "trend_line": 2377.385616, "activity_lines": {"activity_5": 2742.6, "activity_10": 2781.542201, "activity_20": 2726.346062, "activity_30": 2586.139595}, "trend_signal": 1, "fair_value": 2069.813052, "relative_strength": -5.889886, "rate_of_change": 0.9425340472143156, "market_dynamics": -0.041164, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2856.0, "low": 2612.0, "close": 2801.0, "volume": 765100}, "trend_line": 2403.956043, "activity_lines": {"activity_5": 2746.133333, "activity_10": 2788.945455, "activity_20": 2742.351659, "activity_30": 2613.469555}, "trend_signal": 1, "fair_value": 2077.605512, "relative_strength": -4.833853, "rate_of_change": 1.117632193161217, "market_dynamics": -0.159384, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2866.0, "high": 2919.0, "low": 2815.0, "close": 2887.0, "volume": 179000}, "trend_line": 2435.897583, "activity_lines": {"activity_5": 2781.466667, "activity_10": 2807.054545, "activity_20": 2763.335699, "activity_30": 2644.633681}, "trend_signal": 1, "fair_value": 2086.094262, "relative_strength": -2.019436, "rate_of_change": 1.3287073236222149, "market_dynamics": -0.370905, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2637.0, "high": 2825.0, "low": 2535.0, "close": 2633.0, "volume": 864600}, "trend_line": 2464.809745, "activity_lines": {"activity_5": 2731.533333, "activity_10": 2773.781818, "activity_20": 2757.227972, "activity_30": 2657.349966}, "trend_signal": 1, "fair_value": 2092.501656, "relative_strength": -9.491831, "rate_of_change": 1.1869202630593554, "market_dynamics": -0.481072, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2733.0, "high": 2863.0, "low": 2658.0, "close": 2829.0, "volume": 526600}, "trend_line": 2502.693783, "activity_lines": {"activity_5": 2773.066667, "activity_10": 2776.8, "activity_20": 2768.429383, "activity_30": 2680.846112}, "trend_signal": 1, "fair_value": 2100.540066, "relative_strength": -9.496807, "rate_of_change": 1.5369964386439954, "market_dynamics": -0.502957, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2832.0, "high": 2903.0, "low": 2718.0, "close": 2882.0, "volume": 583000}, "trend_line": 2539.675273, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2790.890909, "activity_20": 2781.935621, "activity_30": 2705.31748}, "trend_signal": 1, "fair_value": 2108.241515, "relative_strength": -4.94436, "rate_of_change": 1.4776673938778735, "market_dynamics": -0.477151, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2860.0, "high": 2920.0, "low": 2784.0, "close": 2920.0, "volume": 446600}, "trend_line": 2577.659802, "activity_lines": {"activity_5": 2851.2, "activity_10": 2813.0, "activity_20": 2796.847197, "activity_30": 2729.85456}, "trend_signal": 1, "fair_value": 2116.035501, "relative_strength": -4.007062, "rate_of_change": 1.4956451087989269, "market_dynamics": -0.430471, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2925.0, "high": 2986.0, "low": 2805.0, "close": 2922.0, "volume": 473300}, "trend_line": 2613.997428, "activity_lines": {"activity_5": 2881.8, "activity_10": 2834.163636, "activity_20": 2811.183418, "activity_30": 2752.070056}, "trend_signal": 1, "fair_value": 2123.848351, "relative_strength": -2.05686, "rate_of_change": 1.4097138021008715, "market_dynamics": -0.348409, "expectation": {"probability": 59.8409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c40268c-2b40-4343-817b-65804f6289fe/", "share_image": "https://sharemaestro.com/terminal/0c40268c-2b40-4343-817b-65804f6289fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}