{"ticker": {"uuid": "0c40b41e-4513-4af7-814b-94a51d060032", "symbol": "CSHI", "name": "NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSHI rose 1.30%, moving from 49.18 to 49.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is positive at 91.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.82"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.8, "high": 49.84, "low": 49.7999, "close": 49.82, "volume": 2278853}, "trend_line": 49.07738, "activity_lines": {"activity_5": 49.7731, "activity_10": 49.693967, "activity_20": 49.493664, "activity_30": 49.319012}, "trend_signal": 1, "fair_value": 46.150612, "relative_strength": -9.931827, "rate_of_change": 0.09762078627044102, "market_dynamics": 2.073428, "expectation": {"probability": 91.1675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.536754, "high": 42.765766, "low": 42.524031, "close": 42.5622, "volume": 284145}, "trend_line": 41.823047, "activity_lines": {"activity_5": 42.499847, "activity_10": 42.409205, "activity_20": 42.234575, "activity_30": 42.063821}, "trend_signal": 1, "fair_value": 41.60373, "relative_strength": null, "rate_of_change": 0.1122889844985045, "market_dynamics": 2.76402, "expectation": {"probability": 90.183, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.808088, "high": 42.808088, "low": 42.528186, "close": 42.5918, "volume": 342942}, "trend_line": 41.8705, "activity_lines": {"activity_5": 42.543247, "activity_10": 42.455633, "activity_20": 42.284342, "activity_30": 42.113418}, "trend_signal": 1, "fair_value": 41.627829, "relative_strength": null, "rate_of_change": 0.11346136497419065, "market_dynamics": 2.911706, "expectation": {"probability": 90.6646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.963571, "high": 42.963571, "low": 42.622455, "close": 42.6361, "volume": 131403}, "trend_line": 41.918213, "activity_lines": {"activity_5": 42.583853, "activity_10": 42.501847, "activity_20": 42.333598, "activity_30": 42.162811}, "trend_signal": 1, "fair_value": 41.651836, "relative_strength": null, "rate_of_change": 0.11395373831218084, "market_dynamics": 2.934323, "expectation": {"probability": 91.1011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.895342, "high": 42.895342, "low": 42.605393, "close": 42.6992, "volume": 452118}, "trend_line": 41.96638, "activity_lines": {"activity_5": 42.630887, "activity_10": 42.551011, "activity_20": 42.384217, "activity_30": 42.213198}, "trend_signal": 1, "fair_value": 41.676193, "relative_strength": null, "rate_of_change": 0.11490709300990337, "market_dynamics": 3.09888, "expectation": {"probability": 91.4986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.767421, "high": 42.767421, "low": 42.686406, "close": 42.7351, "volume": 84864}, "trend_line": 42.01647, "activity_lines": {"activity_5": 42.675093, "activity_10": 42.598482, "activity_20": 42.43333, "activity_30": 42.262792}, "trend_signal": 1, "fair_value": 41.700259, "relative_strength": null, "rate_of_change": 0.11935744755682358, "market_dynamics": 3.102729, "expectation": {"probability": 91.8621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.827123, "high": 42.827123, "low": 42.699205, "close": 42.7589, "volume": 204162}, "trend_line": 42.066033, "activity_lines": {"activity_5": 42.7131, "activity_10": 42.641813, "activity_20": 42.480007, "activity_30": 42.310691}, "trend_signal": 1, "fair_value": 41.723784, "relative_strength": null, "rate_of_change": 0.11796088533853305, "market_dynamics": 2.920206, "expectation": {"probability": 92.1958, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.741821, "high": 42.8271, "low": 42.724765, "close": 42.8271, "volume": 751431}, "trend_line": 42.11549, "activity_lines": {"activity_5": 42.760727, "activity_10": 42.688029, "activity_20": 42.528466, "activity_30": 42.359792}, "trend_signal": 1, "fair_value": 41.74777, "relative_strength": null, "rate_of_change": 0.11756991680200474, "market_dynamics": 2.978971, "expectation": {"probability": 92.5032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.094459, "high": 43.094459, "low": 42.810655, "close": 42.8621, "volume": 244694}, "trend_line": 42.165503, "activity_lines": {"activity_5": 42.804333, "activity_10": 42.731542, "activity_20": 42.575477, "activity_30": 42.407961}, "trend_signal": 1, "fair_value": 41.771479, "relative_strength": null, "rate_of_change": 0.11875203161592057, "market_dynamics": 2.854994, "expectation": {"probability": 92.7873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.8878, "high": 42.956393, "low": 42.862078, "close": 42.8878, "volume": 329138}, "trend_line": 42.214167, "activity_lines": {"activity_5": 42.84144, "activity_10": 42.771635, "activity_20": 42.619881, "activity_30": 42.45456}, "trend_signal": 1, "fair_value": 41.794735, "relative_strength": null, "rate_of_change": 0.1154118806551466, "market_dynamics": 2.86633, "expectation": {"probability": 93.0506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.939278, "high": 43.033593, "low": 42.896407, "close": 42.965, "volume": 124217}, "trend_line": 42.263057, "activity_lines": {"activity_5": 42.891707, "activity_10": 42.8183, "activity_20": 42.666807, "activity_30": 42.503001}, "trend_signal": 1, "fair_value": 41.818618, "relative_strength": null, "rate_of_change": 0.11581420047919007, "market_dynamics": 2.839824, "expectation": {"probability": 93.2955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.930678, "high": 43.05929, "low": 42.930678, "close": 42.9564, "volume": 260987}, "trend_line": 42.310143, "activity_lines": {"activity_5": 42.92378, "activity_10": 42.855367, "activity_20": 42.708317, "activity_30": 42.547733}, "trend_signal": 1, "fair_value": 41.841374, "relative_strength": null, "rate_of_change": 0.11141172300904091, "market_dynamics": 2.560817, "expectation": {"probability": 95.1941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.245584, "high": 43.28007, "low": 42.978317, "close": 43.0516, "volume": 252238}, "trend_line": 42.35859, "activity_lines": {"activity_5": 42.97442, "activity_10": 42.902576, "activity_20": 42.754736, "activity_30": 42.595569}, "trend_signal": 1, "fair_value": 41.865104, "relative_strength": null, "rate_of_change": 0.11450445818631014, "market_dynamics": 2.514777, "expectation": {"probability": 90.4459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.047249, "high": 43.142086, "low": 43.021385, "close": 43.1076, "volume": 344509}, "trend_line": 42.406823, "activity_lines": {"activity_5": 43.02876, "activity_10": 42.951607, "activity_20": 42.802133, "activity_30": 42.643892}, "trend_signal": 1, "fair_value": 41.888998, "relative_strength": -7.770152, "rate_of_change": 0.11386828503971284, "market_dynamics": 2.679585, "expectation": {"probability": 90.5455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.150722, "high": 43.159343, "low": 43.081749, "close": 43.1421, "volume": 105313}, "trend_line": 42.45607, "activity_lines": {"activity_5": 43.078233, "activity_10": 42.998338, "activity_20": 42.848339, "activity_30": 42.691329}, "trend_signal": 1, "fair_value": 41.912642, "relative_strength": -6.430078, "rate_of_change": 0.1161298973044834, "market_dynamics": 2.982942, "expectation": {"probability": 90.9722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.185235, "high": 43.2111, "low": 43.116263, "close": 43.2111, "volume": 127533}, "trend_line": 42.504847, "activity_lines": {"activity_5": 43.133753, "activity_10": 43.049562, "activity_20": 42.896854, "activity_30": 42.740041}, "trend_signal": 1, "fair_value": 41.936687, "relative_strength": -5.984729, "rate_of_change": 0.1148881655791532, "market_dynamics": 3.378774, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.495181, "high": 43.495181, "low": 43.191868, "close": 43.2092, "volume": 235886}, "trend_line": 42.552857, "activity_lines": {"activity_5": 43.172233, "activity_10": 43.091785, "activity_20": 42.940704, "activity_30": 42.785483}, "trend_signal": 1, "fair_value": 41.959824, "relative_strength": -2.939262, "rate_of_change": 0.11295182405904201, "market_dynamics": 3.649855, "expectation": {"probability": 91.9847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.243866, "high": 43.304529, "low": 43.157205, "close": 43.2352, "volume": 233265}, "trend_line": 42.599923, "activity_lines": {"activity_5": 43.202527, "activity_10": 43.130549, "activity_20": 42.982394, "activity_30": 42.829505}, "trend_signal": 1, "fair_value": 41.982598, "relative_strength": -1.940361, "rate_of_change": 0.1106059694182081, "market_dynamics": 3.579242, "expectation": {"probability": 87.5934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.235171, "high": 43.330498, "low": 43.209173, "close": 43.3045, "volume": 740818}, "trend_line": 42.650057, "activity_lines": {"activity_5": 43.24368, "activity_10": 43.174493, "activity_20": 43.026366, "activity_30": 42.874962}, "trend_signal": 1, "fair_value": 42.005789, "relative_strength": -2.005066, "rate_of_change": 0.1176856587275989, "market_dynamics": 3.689995, "expectation": {"probability": 88.0576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.321868, "high": 43.417195, "low": 43.295869, "close": 43.3392, "volume": 412890}, "trend_line": 42.698913, "activity_lines": {"activity_5": 43.283273, "activity_10": 43.216702, "activity_20": 43.069417, "activity_30": 42.919423}, "trend_signal": 1, "fair_value": 42.028779, "relative_strength": -2.083049, "rate_of_change": 0.11455084339043364, "market_dynamics": 3.65441, "expectation": {"probability": 88.5675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.365148, "high": 43.417145, "low": 43.347816, "close": 43.3882, "volume": 277321}, "trend_line": 42.745203, "activity_lines": {"activity_5": 43.32606, "activity_10": 43.259613, "activity_20": 43.11303, "activity_30": 42.963893}, "trend_signal": 1, "fair_value": 42.05182, "relative_strength": 0.584702, "rate_of_change": 0.10841025390974017, "market_dynamics": 3.566344, "expectation": {"probability": 89.271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.613407, "high": 43.656959, "low": 43.387021, "close": 43.4, "volume": 371068}, "trend_line": 42.78909, "activity_lines": {"activity_5": 43.360973, "activity_10": 43.296975, "activity_20": 43.153647, "activity_30": 43.006138}, "trend_signal": 1, "fair_value": 42.07429, "relative_strength": 3.217951, "rate_of_change": 0.10267116990883192, "market_dynamics": 3.5023, "expectation": {"probability": 89.6414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.439185, "high": 43.578552, "low": 43.423419, "close": 43.535, "volume": 334626}, "trend_line": 42.835687, "activity_lines": {"activity_5": 43.428167, "activity_10": 43.350816, "activity_20": 43.203131, "activity_30": 43.054261}, "trend_signal": 1, "fair_value": 42.098236, "relative_strength": -1.980953, "rate_of_change": 0.10889925445948592, "market_dynamics": 3.326142, "expectation": {"probability": 89.8034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.552406, "high": 43.63951, "low": 43.534985, "close": 43.6308, "volume": 749279}, "trend_line": 42.88447, "activity_lines": {"activity_5": 43.507307, "activity_10": 43.413287, "activity_20": 43.257249, "activity_30": 43.105559}, "trend_signal": 1, "fair_value": 42.122955, "relative_strength": -2.977572, "rate_of_change": 0.11388401451341318, "market_dynamics": 3.34575, "expectation": {"probability": 90.119, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.596048, "high": 43.683065, "low": 43.569916, "close": 43.6396, "volume": 321670}, "trend_line": 42.930887, "activity_lines": {"activity_5": 43.567627, "activity_10": 43.467845, "activity_20": 43.307467, "activity_30": 43.154277}, "trend_signal": 1, "fair_value": 42.147029, "relative_strength": -4.99195, "rate_of_change": 0.1082373176117092, "market_dynamics": 3.189372, "expectation": {"probability": 90.4707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.880547, "high": 43.985608, "low": 43.67918, "close": 43.7142, "volume": 230263}, "trend_line": 42.979047, "activity_lines": {"activity_5": 43.632787, "activity_10": 43.526922, "activity_20": 43.360312, "activity_30": 43.204813}, "trend_signal": 1, "fair_value": 42.171516, "relative_strength": -5.629201, "rate_of_change": 0.1121803050563639, "market_dynamics": 3.222607, "expectation": {"probability": 90.7982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.740467, "high": 43.819263, "low": 43.696692, "close": 43.7536, "volume": 426892}, "trend_line": 43.029647, "activity_lines": {"activity_5": 43.689347, "activity_10": 43.584015, "activity_20": 43.412248, "activity_30": 43.254784}, "trend_signal": 1, "fair_value": 42.195855, "relative_strength": -6.189545, "rate_of_change": 0.11773178684021486, "market_dynamics": 3.136289, "expectation": {"probability": 91.104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.75789, "high": 43.880461, "low": 43.74038, "close": 43.7754, "volume": 352268}, "trend_line": 43.07788, "activity_lines": {"activity_5": 43.7296, "activity_10": 43.635173, "activity_20": 43.461522, "activity_30": 43.302897}, "trend_signal": 1, "fair_value": 42.219788, "relative_strength": -6.164881, "rate_of_change": 0.11209248358463947, "market_dynamics": 2.879386, "expectation": {"probability": 91.39, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.687923, "high": 43.845514, "low": 43.687923, "close": 43.8421, "volume": 296770}, "trend_line": 43.125383, "activity_lines": {"activity_5": 43.77606, "activity_10": 43.688636, "activity_20": 43.512634, "activity_30": 43.352202}, "trend_signal": 1, "fair_value": 42.244001, "relative_strength": -7.945958, "rate_of_change": 0.11027237180659531, "market_dynamics": 2.827213, "expectation": {"probability": 91.6583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.109574, "high": 44.144771, "low": 43.828005, "close": 43.8764, "volume": 605750}, "trend_line": 43.17202, "activity_lines": {"activity_5": 43.819867, "activity_10": 43.738562, "activity_20": 43.562345, "activity_30": 43.400655}, "trend_signal": 1, "fair_value": 42.268007, "relative_strength": -8.419322, "rate_of_change": 0.10814280768243621, "market_dynamics": 2.788982, "expectation": {"probability": 91.9103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.880805, "high": 43.951198, "low": 43.880805, "close": 43.9292, "volume": 439292}, "trend_line": 43.21889, "activity_lines": {"activity_5": 43.865487, "activity_10": 43.78832, "activity_20": 43.612378, "activity_30": 43.449505}, "trend_signal": 1, "fair_value": 42.292083, "relative_strength": -8.326288, "rate_of_change": 0.10856568675729884, "market_dynamics": 2.549041, "expectation": {"probability": 92.1476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.951199, "high": 43.995194, "low": 43.924802, "close": 43.9424, "volume": 574461}, "trend_line": 43.264897, "activity_lines": {"activity_5": 43.901173, "activity_10": 43.830642, "activity_20": 43.659076, "activity_30": 43.496183}, "trend_signal": 1, "fair_value": 42.315659, "relative_strength": -6.592568, "rate_of_change": 0.1064511374540066, "market_dynamics": 2.407541, "expectation": {"probability": 92.3713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.012811, "high": 44.012811, "low": 43.94761, "close": 44.0041, "volume": 339163}, "trend_line": 43.311973, "activity_lines": {"activity_5": 43.94484, "activity_10": 43.87432, "activity_20": 43.706955, "activity_30": 43.543874}, "trend_signal": 1, "fair_value": 42.339439, "relative_strength": -7.944129, "rate_of_change": 0.10880876475911665, "market_dynamics": 2.224543, "expectation": {"probability": 92.5827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.995188, "high": 44.06558, "low": 43.995188, "close": 44.0647, "volume": 243466}, "trend_line": 43.359593, "activity_lines": {"activity_5": 43.99346, "activity_10": 43.920487, "activity_20": 43.75607, "activity_30": 43.592437}, "trend_signal": 1, "fair_value": 42.363401, "relative_strength": -8.649642, "rate_of_change": 0.1099465037069424, "market_dynamics": 2.013116, "expectation": {"probability": 92.7826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.313365, "high": 44.313365, "low": 44.065755, "close": 44.1281, "volume": 485191}, "trend_line": 43.407223, "activity_lines": {"activity_5": 44.048373, "activity_10": 43.970293, "activity_20": 43.806665, "activity_30": 43.642018}, "trend_signal": 1, "fair_value": 42.387575, "relative_strength": -9.215912, "rate_of_change": 0.10984881707723863, "market_dynamics": 2.150708, "expectation": {"probability": 92.9721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.127661, "high": 44.242623, "low": 44.10122, "close": 44.1373, "volume": 669542}, "trend_line": 43.453963, "activity_lines": {"activity_5": 44.089573, "activity_10": 44.012889, "activity_20": 43.853441, "activity_30": 43.689119}, "trend_signal": 1, "fair_value": 42.41122, "relative_strength": -10.241601, "rate_of_change": 0.10767793185018949, "market_dynamics": 2.334484, "expectation": {"probability": 93.1518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.180652, "high": 44.216025, "low": 44.127593, "close": 44.1864, "volume": 479670}, "trend_line": 43.501547, "activity_lines": {"activity_5": 44.133267, "activity_10": 44.05672, "activity_20": 43.900483, "activity_30": 43.736373}, "trend_signal": 1, "fair_value": 42.434889, "relative_strength": -11.10328, "rate_of_change": 0.10950439664156872, "market_dynamics": 2.407324, "expectation": {"probability": 93.3226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.242565, "high": 44.260251, "low": 44.189506, "close": 44.2293, "volume": 605553}, "trend_line": 43.548287, "activity_lines": {"activity_5": 44.174993, "activity_10": 44.100482, "activity_20": 43.946957, "activity_30": 43.783325}, "trend_signal": 1, "fair_value": 42.4585, "relative_strength": -10.446184, "rate_of_change": 0.10744445479145782, "market_dynamics": 2.569042, "expectation": {"probability": 93.4851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.49139, "high": 44.500189, "low": 44.224762, "close": 44.2692, "volume": 392674}, "trend_line": 43.59519, "activity_lines": {"activity_5": 44.215007, "activity_10": 44.143245, "activity_20": 43.992498, "activity_30": 43.829836}, "trend_signal": 1, "fair_value": 42.482016, "relative_strength": -11.496212, "rate_of_change": 0.10770343274352068, "market_dynamics": 2.413723, "expectation": {"probability": 93.6398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.3403, "high": 44.3403, "low": 44.242536, "close": 44.3403, "volume": 410232}, "trend_line": 43.643607, "activity_lines": {"activity_5": 44.265087, "activity_10": 44.191171, "activity_20": 44.040216, "activity_30": 43.877907}, "trend_signal": 1, "fair_value": 42.50584, "relative_strength": -11.898366, "rate_of_change": 0.11106041744513695, "market_dynamics": 2.388522, "expectation": {"probability": 93.7874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.340325, "high": 44.411426, "low": 44.331437, "close": 44.3581, "volume": 484859}, "trend_line": 43.690043, "activity_lines": {"activity_5": 44.306953, "activity_10": 44.233898, "activity_20": 44.084862, "activity_30": 43.924004}, "trend_signal": 1, "fair_value": 42.529286, "relative_strength": -11.263376, "rate_of_change": 0.10639817190178603, "market_dynamics": 2.560691, "expectation": {"probability": 93.9283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.384737, "high": 44.429086, "low": 44.340299, "close": 44.4114, "volume": 508602}, "trend_line": 43.738543, "activity_lines": {"activity_5": 44.351867, "activity_10": 44.278518, "activity_20": 44.129966, "activity_30": 43.970543}, "trend_signal": 1, "fair_value": 42.552813, "relative_strength": -10.723114, "rate_of_change": 0.11100927504236399, "market_dynamics": 2.660332, "expectation": {"probability": 94.0629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.598616, "high": 44.679006, "low": 44.418453, "close": 44.4557, "volume": 496168}, "trend_line": 43.785347, "activity_lines": {"activity_5": 44.396547, "activity_10": 44.322665, "activity_20": 44.174472, "activity_30": 44.016811}, "trend_signal": 1, "fair_value": 42.576305, "relative_strength": -12.197989, "rate_of_change": 0.10700859422775383, "market_dynamics": 3.015952, "expectation": {"probability": 94.1917, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.509297, "high": 44.509297, "low": 44.464636, "close": 44.4825, "volume": 412185}, "trend_line": 43.831177, "activity_lines": {"activity_5": 44.435067, "activity_10": 44.363475, "activity_20": 44.217147, "activity_30": 44.061789}, "trend_signal": 1, "fair_value": 42.599551, "relative_strength": -12.122559, "rate_of_change": 0.10466971975806234, "market_dynamics": 3.144155, "expectation": {"probability": 94.3151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.509271, "high": 44.552146, "low": 44.437813, "close": 44.545, "volume": 412608}, "trend_line": 43.87794, "activity_lines": {"activity_5": 44.4802, "activity_10": 44.408051, "activity_20": 44.261719, "activity_30": 44.107842}, "trend_signal": 1, "fair_value": 42.62299, "relative_strength": -10.882883, "rate_of_change": 0.10668889863488187, "market_dynamics": 3.273742, "expectation": {"probability": 94.4333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.536136, "high": 44.6067, "low": 44.53551, "close": 44.554, "volume": 959121}, "trend_line": 43.922703, "activity_lines": {"activity_5": 44.514687, "activity_10": 44.446684, "activity_20": 44.302836, "activity_30": 44.151458}, "trend_signal": 1, "fair_value": 42.645979, "relative_strength": -9.243471, "rate_of_change": 0.10201709560657612, "market_dynamics": 3.434548, "expectation": {"probability": 94.5466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.607597, "high": 44.634125, "low": 44.562936, "close": 44.5808, "volume": 515557}, "trend_line": 43.968423, "activity_lines": {"activity_5": 44.545047, "activity_10": 44.482613, "activity_20": 44.342506, "activity_30": 44.193916}, "trend_signal": 1, "fair_value": 42.668741, "relative_strength": -6.049072, "rate_of_change": 0.1040919544500776, "market_dynamics": 3.148319, "expectation": {"probability": 94.6555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.876419, "high": 44.885396, "low": 44.647503, "close": 44.6879, "volume": 1657605}, "trend_line": 44.016847, "activity_lines": {"activity_5": 44.599813, "activity_10": 44.530844, "activity_20": 44.388438, "activity_30": 44.240334}, "trend_signal": 1, "fair_value": 42.69222, "relative_strength": -7.970287, "rate_of_change": 0.11013358382218333, "market_dynamics": 3.267042, "expectation": {"probability": 94.7601, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.687946, "high": 44.831579, "low": 44.678969, "close": 44.7059, "volume": 499250}, "trend_line": 44.06356, "activity_lines": {"activity_5": 44.6451, "activity_10": 44.574009, "activity_20": 44.431738, "activity_30": 44.284789}, "trend_signal": 1, "fair_value": 42.715366, "relative_strength": -8.175502, "rate_of_change": 0.10612527517021836, "market_dynamics": 3.200866, "expectation": {"probability": 94.8607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.732837, "high": 44.800166, "low": 44.705906, "close": 44.7867, "volume": 442529}, "trend_line": 44.11181, "activity_lines": {"activity_5": 44.702427, "activity_10": 44.623925, "activity_20": 44.47862, "activity_30": 44.331443}, "trend_signal": 1, "fair_value": 42.738903, "relative_strength": -9.360348, "rate_of_change": 0.10950091186457903, "market_dynamics": 3.072289, "expectation": {"probability": 94.9575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.777715, "high": 44.876463, "low": 44.777715, "close": 44.8226, "volume": 433102}, "trend_line": 44.159623, "activity_lines": {"activity_5": 44.755607, "activity_10": 44.672253, "activity_20": 44.524587, "activity_30": 44.377301}, "trend_signal": 1, "fair_value": 42.762316, "relative_strength": -10.433477, "rate_of_change": 0.1083904741156733, "market_dynamics": 3.305519, "expectation": {"probability": 95.0507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.074626, "high": 45.074626, "low": 44.831126, "close": 44.8672, "volume": 483038}, "trend_line": 44.20853, "activity_lines": {"activity_5": 44.805747, "activity_10": 44.720244, "activity_20": 44.570547, "activity_30": 44.422951}, "trend_signal": 1, "fair_value": 42.785703, "relative_strength": -10.015674, "rate_of_change": 0.11075049259365237, "market_dynamics": 3.217319, "expectation": {"probability": 95.1405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.885244, "high": 44.930337, "low": 44.867207, "close": 44.9123, "volume": 357906}, "trend_line": 44.25444, "activity_lines": {"activity_5": 44.851827, "activity_10": 44.768147, "activity_20": 44.616399, "activity_30": 44.468355}, "trend_signal": 1, "fair_value": 42.809073, "relative_strength": -9.281653, "rate_of_change": 0.10384873688403398, "market_dynamics": 3.279654, "expectation": {"probability": 95.2271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.885215, "high": 44.9754, "low": 44.885215, "close": 44.9754, "volume": 504507}, "trend_line": 44.29926, "activity_lines": {"activity_5": 44.90398, "activity_10": 44.819222, "activity_20": 44.663935, "activity_30": 44.514869}, "trend_signal": 1, "fair_value": 42.83262, "relative_strength": -9.984603, "rate_of_change": 0.1012779734643446, "market_dynamics": 3.386742, "expectation": {"probability": 95.3107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.966463, "high": 45.002537, "low": 44.948426, "close": 44.9845, "volume": 465284}, "trend_line": 44.34409, "activity_lines": {"activity_5": 44.9412, "activity_10": 44.862989, "activity_20": 44.708001, "activity_30": 44.559078}, "trend_signal": 1, "fair_value": 42.855758, "relative_strength": -11.14557, "rate_of_change": 0.10119807870380812, "market_dynamics": 3.362968, "expectation": {"probability": 95.3914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.984489, "high": 45.056637, "low": 44.97547, "close": 45.0386, "volume": 283216}, "trend_line": 44.388237, "activity_lines": {"activity_5": 44.983267, "activity_10": 44.908602, "activity_20": 44.753141, "activity_30": 44.603885}, "trend_signal": 1, "fair_value": 42.87898, "relative_strength": -11.295371, "rate_of_change": 0.0995555439292931, "market_dynamics": 3.300857, "expectation": {"probability": 95.4694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.273764, "high": 45.291884, "low": 45.07444, "close": 45.0835, "volume": 421052}, "trend_line": 44.432567, "activity_lines": {"activity_5": 45.0259, "activity_10": 44.953567, "activity_20": 44.798266, "activity_30": 44.648741}, "trend_signal": 1, "fair_value": 42.902185, "relative_strength": -10.8869, "rate_of_change": 0.09986880082667443, "market_dynamics": 3.261369, "expectation": {"probability": 95.5448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.083539, "high": 45.246622, "low": 45.083539, "close": 45.1379, "volume": 431450}, "trend_line": 44.477983, "activity_lines": {"activity_5": 45.072247, "activity_10": 44.999284, "activity_20": 44.8443, "activity_30": 44.694246}, "trend_signal": 1, "fair_value": 42.925474, "relative_strength": -12.138676, "rate_of_change": 0.10221331574203896, "market_dynamics": 3.208342, "expectation": {"probability": 95.6177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.119779, "high": 45.246621, "low": 45.119779, "close": 45.1832, "volume": 1570780}, "trend_line": 44.522687, "activity_lines": {"activity_5": 45.118653, "activity_10": 45.045055, "activity_20": 44.890321, "activity_30": 44.739744}, "trend_signal": 1, "fair_value": 42.948749, "relative_strength": -12.603603, "rate_of_change": 0.10050815478749532, "market_dynamics": 3.422476, "expectation": {"probability": 95.6883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.300901, "high": 45.300901, "low": 45.183119, "close": 45.2556, "volume": 453099}, "trend_line": 44.56866, "activity_lines": {"activity_5": 45.17534, "activity_10": 45.095311, "activity_20": 44.938886, "activity_30": 44.787029}, "trend_signal": 1, "fair_value": 42.972289, "relative_strength": -10.455739, "rate_of_change": 0.10325746961319651, "market_dynamics": 3.583164, "expectation": {"probability": 95.7566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.455539, "high": 45.491947, "low": 45.19158, "close": 45.2826, "volume": 781665}, "trend_line": 44.613773, "activity_lines": {"activity_5": 45.222953, "activity_10": 45.141951, "activity_20": 44.985663, "activity_30": 44.833089}, "trend_signal": 1, "fair_value": 42.995625, "relative_strength": -9.427386, "rate_of_change": 0.10122135150574557, "market_dynamics": 3.763796, "expectation": {"probability": 95.8228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.3008, "high": 45.373616, "low": 45.246188, "close": 45.3008, "volume": 648801}, "trend_line": 44.659053, "activity_lines": {"activity_5": 45.260367, "activity_10": 45.183536, "activity_20": 45.029771, "activity_30": 44.877414}, "trend_signal": 1, "fair_value": 43.018677, "relative_strength": -7.189219, "rate_of_change": 0.10149332135616104, "market_dynamics": 3.862822, "expectation": {"probability": 95.887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.227992, "high": 45.391828, "low": 45.12787, "close": 45.2644, "volume": 797143}, "trend_line": 44.701063, "activity_lines": {"activity_5": 45.27116, "activity_10": 45.21062, "activity_20": 45.066177, "activity_30": 44.916468}, "trend_signal": 1, "fair_value": 43.040912, "relative_strength": -7.028801, "rate_of_change": 0.09406827323453916, "market_dynamics": 3.280636, "expectation": {"probability": 96.035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.300859, "high": 45.4829, "low": 45.264451, "close": 45.4829, "volume": 334411}, "trend_line": 44.748337, "activity_lines": {"activity_5": 45.346353, "activity_10": 45.271029, "activity_20": 45.119542, "activity_30": 44.966909}, "trend_signal": 1, "fair_value": 43.064853, "relative_strength": -9.836387, "rate_of_change": 0.10575587430661681, "market_dynamics": 3.018762, "expectation": {"probability": 94.5192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.686074, "high": 45.704366, "low": 45.402536, "close": 45.494, "volume": 655196}, "trend_line": 44.793867, "activity_lines": {"activity_5": 45.405267, "activity_10": 45.324229, "activity_20": 45.1692, "activity_30": 45.015017}, "trend_signal": 1, "fair_value": 43.088437, "relative_strength": -10.723815, "rate_of_change": 0.1017467978754147, "market_dynamics": 2.759609, "expectation": {"probability": 94.5869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.521461, "high": 45.576339, "low": 45.494022, "close": 45.5489, "volume": 693399}, "trend_line": 44.84092, "activity_lines": {"activity_5": 45.466587, "activity_10": 45.378147, "activity_20": 45.219568, "activity_30": 45.063729}, "trend_signal": 1, "fair_value": 43.112095, "relative_strength": -10.556774, "rate_of_change": 0.1050433980169612, "market_dynamics": 2.576168, "expectation": {"probability": 94.6654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.567185, "high": 45.594625, "low": 45.503161, "close": 45.5306, "volume": 623054}, "trend_line": 44.885727, "activity_lines": {"activity_5": 45.504053, "activity_10": 45.41946, "activity_20": 45.263455, "activity_30": 45.108224}, "trend_signal": 1, "fair_value": 43.135129, "relative_strength": -6.456687, "rate_of_change": 0.09992435480807668, "market_dynamics": 2.731042, "expectation": {"probability": 94.8465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.503204, "high": 45.667839, "low": 45.503204, "close": 45.6404, "volume": 623064}, "trend_line": 44.932763, "activity_lines": {"activity_5": 45.5628, "activity_10": 45.472607, "activity_20": 45.313276, "activity_30": 45.156913}, "trend_signal": 1, "fair_value": 43.158763, "relative_strength": -9.509664, "rate_of_change": 0.10479054956600908, "market_dynamics": 2.754495, "expectation": {"probability": 93.4061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.631229, "high": 45.713546, "low": 45.631229, "close": 45.7044, "volume": 584142}, "trend_line": 44.980603, "activity_lines": {"activity_5": 45.617813, "activity_10": 45.528255, "activity_20": 45.364657, "activity_30": 45.206696}, "trend_signal": 1, "fair_value": 43.182554, "relative_strength": -10.243507, "rate_of_change": 0.10647019414319295, "market_dynamics": 2.759885, "expectation": {"probability": 93.4831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.933929, "high": 45.979872, "low": 45.722591, "close": 45.7961, "volume": 1185367}, "trend_line": 45.02913, "activity_lines": {"activity_5": 45.688627, "activity_10": 45.591098, "activity_20": 45.420017, "activity_30": 45.259308}, "trend_signal": 1, "fair_value": 43.206754, "relative_strength": -10.1387, "rate_of_change": 0.10788428069761534, "market_dynamics": 2.847992, "expectation": {"probability": 93.5727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.842089, "high": 45.851185, "low": 45.759299, "close": 45.8329, "volume": 520838}, "trend_line": 45.07829, "activity_lines": {"activity_5": 45.751567, "activity_10": 45.650805, "activity_20": 45.474074, "activity_30": 45.311165}, "trend_signal": 1, "fair_value": 43.230847, "relative_strength": -9.872179, "rate_of_change": 0.10917377262230146, "market_dynamics": 2.943337, "expectation": {"probability": 93.6598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.832868, "high": 45.91575, "low": 45.805394, "close": 45.888, "volume": 629200}, "trend_line": 45.12751, "activity_lines": {"activity_5": 45.81394, "activity_10": 45.710525, "activity_20": 45.528569, "activity_30": 45.363404}, "trend_signal": 1, "fair_value": 43.255003, "relative_strength": -10.351888, "rate_of_change": 0.10918781524320968, "market_dynamics": 2.898039, "expectation": {"probability": 93.7446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.851268, "high": 45.943063, "low": 45.851268, "close": 45.9064, "volume": 428342}, "trend_line": 45.175867, "activity_lines": {"activity_5": 45.85862, "activity_10": 45.762915, "activity_20": 45.579954, "activity_30": 45.413655}, "trend_signal": 1, "fair_value": 43.278889, "relative_strength": -10.580591, "rate_of_change": 0.10715636648243115, "market_dynamics": 2.726273, "expectation": {"probability": 93.8272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.109282, "high": 46.164668, "low": 45.933891, "close": 45.9662, "volume": 546170}, "trend_line": 45.225323, "activity_lines": {"activity_5": 45.9055, "activity_10": 45.814504, "activity_20": 45.632301, "activity_30": 45.464644}, "trend_signal": 1, "fair_value": 43.302883, "relative_strength": -9.053704, "rate_of_change": 0.10947437931851178, "market_dynamics": 2.429967, "expectation": {"probability": 93.9076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.961552, "high": 46.063094, "low": 45.961552, "close": 46.0114, "volume": 536200}, "trend_line": 45.274203, "activity_lines": {"activity_5": 45.949993, "activity_10": 45.865524, "activity_20": 45.684235, "activity_30": 45.515359}, "trend_signal": 1, "fair_value": 43.326852, "relative_strength": -7.261162, "rate_of_change": 0.10808104123434768, "market_dynamics": 2.296602, "expectation": {"probability": 93.9859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.998474, "high": 46.127709, "low": 45.998474, "close": 46.0954, "volume": 518728}, "trend_line": 45.325583, "activity_lines": {"activity_5": 46.008133, "activity_10": 45.922409, "activity_20": 45.739279, "activity_30": 45.568339}, "trend_signal": 1, "fair_value": 43.351138, "relative_strength": -10.848726, "rate_of_change": 0.11348626059745714, "market_dynamics": 2.215835, "expectation": {"probability": 94.0622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.081552, "high": 46.173863, "low": 46.053859, "close": 46.135, "volume": 785633}, "trend_line": 45.37739, "activity_lines": {"activity_5": 46.061973, "activity_10": 45.976558, "activity_20": 45.793062, "activity_30": 45.62056}, "trend_signal": 1, "fair_value": 43.375345, "relative_strength": -8.483, "rate_of_change": 0.11429968810328728, "market_dynamics": 2.681543, "expectation": {"probability": 94.1367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.359357, "high": 46.396452, "low": 46.136788, "close": 46.1826, "volume": 791740}, "trend_line": 45.427213, "activity_lines": {"activity_5": 46.115213, "activity_10": 46.028373, "activity_20": 45.846371, "activity_30": 45.672509}, "trend_signal": 1, "fair_value": 43.399546, "relative_strength": -9.490341, "rate_of_change": 0.10979697157549939, "market_dynamics": 3.153976, "expectation": {"probability": 94.2093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.192441, "high": 46.249011, "low": 46.183167, "close": 46.2351, "volume": 279058}, "trend_line": 45.478187, "activity_lines": {"activity_5": 46.16754, "activity_10": 46.079875, "activity_20": 45.899705, "activity_30": 45.72463}, "trend_signal": 1, "fair_value": 43.423781, "relative_strength": -10.045114, "rate_of_change": 0.11221027360845694, "market_dynamics": 3.569805, "expectation": {"probability": 94.2801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.257326, "high": 46.322242, "low": 46.220231, "close": 46.2666, "volume": 1111164}, "trend_line": 45.527517, "activity_lines": {"activity_5": 46.21244, "activity_10": 46.127455, "activity_20": 45.95103, "activity_30": 45.775496}, "trend_signal": 1, "fair_value": 43.447873, "relative_strength": -10.352714, "rate_of_change": 0.1084695834510834, "market_dynamics": 4.022443, "expectation": {"probability": 94.3492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.285105, "high": 46.326837, "low": 46.266558, "close": 46.3222, "volume": 438466}, "trend_line": 45.577503, "activity_lines": {"activity_5": 46.25886, "activity_10": 46.176589, "activity_20": 46.002837, "activity_30": 45.826766}, "trend_signal": 1, "fair_value": 43.472027, "relative_strength": -9.348204, "rate_of_change": 0.10979294126670025, "market_dynamics": 3.929121, "expectation": {"probability": 94.4166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.350063, "high": 46.368611, "low": 46.276708, "close": 46.3547, "volume": 531087}, "trend_line": 45.627087, "activity_lines": {"activity_5": 46.300993, "activity_10": 46.222736, "activity_20": 46.052788, "activity_30": 45.876907}, "trend_signal": 1, "fair_value": 43.496049, "relative_strength": -7.263897, "rate_of_change": 0.1087905144781691, "market_dynamics": 3.710985, "expectation": {"probability": 94.4825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.582681, "high": 46.582681, "low": 46.387034, "close": 46.4243, "volume": 455885}, "trend_line": 45.677487, "activity_lines": {"activity_5": 46.35168, "activity_10": 46.273053, "activity_20": 46.104349, "activity_30": 45.92834}, "trend_signal": 1, "fair_value": 43.52025, "relative_strength": -7.398964, "rate_of_change": 0.11046070067983131, "market_dynamics": 3.551199, "expectation": {"probability": 94.5468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.470817, "high": 46.480133, "low": 46.377651, "close": 46.4615, "volume": 735237}, "trend_line": 45.727023, "activity_lines": {"activity_5": 46.398653, "activity_10": 46.320716, "activity_20": 46.153929, "activity_30": 45.978922}, "trend_signal": 1, "fair_value": 43.544358, "relative_strength": -6.490881, "rate_of_change": 0.10844729702403144, "market_dynamics": 3.412691, "expectation": {"probability": 94.6097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.4802, "high": 46.489517, "low": 46.442934, "close": 46.4802, "volume": 773975}, "trend_line": 45.77688, "activity_lines": {"activity_5": 46.436767, "activity_10": 46.362775, "activity_20": 46.20063, "activity_30": 46.027514}, "trend_signal": 1, "fair_value": 43.568227, "relative_strength": -4.312103, "rate_of_change": 0.10903180817171461, "market_dynamics": 3.174344, "expectation": {"probability": 94.6711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.452251, "high": 46.55436, "low": 46.424302, "close": 46.5361, "volume": 729569}, "trend_line": 45.826797, "activity_lines": {"activity_5": 46.479273, "activity_10": 46.406473, "activity_20": 46.24796, "activity_30": 46.076496}, "trend_signal": 1, "fair_value": 43.592161, "relative_strength": -6.6228, "rate_of_change": 0.10904412882660561, "market_dynamics": 3.066411, "expectation": {"probability": 94.7311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.746276, "high": 46.774352, "low": 46.540386, "close": 46.5825, "volume": 668628}, "trend_line": 45.876763, "activity_lines": {"activity_5": 46.522987, "activity_10": 46.450595, "activity_20": 46.295007, "activity_30": 46.125251}, "trend_signal": 1, "fair_value": 43.616084, "relative_strength": -7.806547, "rate_of_change": 0.10903227646478922, "market_dynamics": 2.899117, "expectation": {"probability": 94.7898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.577752, "high": 46.774282, "low": 46.540317, "close": 46.5858, "volume": 994329}, "trend_line": 45.925027, "activity_lines": {"activity_5": 46.552613, "activity_10": 46.48718, "activity_20": 46.337359, "activity_30": 46.170995}, "trend_signal": 1, "fair_value": 43.639653, "relative_strength": -6.576372, "rate_of_change": 0.10520358639950948, "market_dynamics": 2.471126, "expectation": {"probability": 94.8472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.559102, "high": 46.661953, "low": 46.531026, "close": 46.6423, "volume": 1146614}, "trend_line": 45.973663, "activity_lines": {"activity_5": 46.590307, "activity_10": 46.526707, "activity_20": 46.38059, "activity_30": 46.217271}, "trend_signal": 1, "fair_value": 43.663296, "relative_strength": -6.04546, "rate_of_change": 0.10590304062314847, "market_dynamics": 2.246516, "expectation": {"probability": 94.9033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.62459, "high": 46.708817, "low": 46.62459, "close": 46.6901, "volume": 674239}, "trend_line": 46.02148, "activity_lines": {"activity_5": 46.63188, "activity_10": 46.567522, "activity_20": 46.423908, "activity_30": 46.263493}, "trend_signal": 1, "fair_value": 43.686943, "relative_strength": -7.043272, "rate_of_change": 0.10400954998951223, "market_dynamics": 1.932779, "expectation": {"probability": 94.9583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.699424, "high": 46.741538, "low": 46.671816, "close": 46.7275, "volume": 730073}, "trend_line": 46.069643, "activity_lines": {"activity_5": 46.671927, "activity_10": 46.607436, "activity_20": 46.46653, "activity_30": 46.309042}, "trend_signal": 1, "fair_value": 43.710513, "relative_strength": -5.22526, "rate_of_change": 0.10465330536958482, "market_dynamics": 1.721441, "expectation": {"probability": 95.012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.952638, "high": 46.952638, "low": 46.70824, "close": 46.7543, "volume": 888542}, "trend_line": 46.118093, "activity_lines": {"activity_5": 46.708147, "activity_10": 46.644855, "activity_20": 46.507445, "activity_30": 46.353214}, "trend_signal": 1, "fair_value": 43.733927, "relative_strength": -4.05226, "rate_of_change": 0.10516686660672094, "market_dynamics": 1.680551, "expectation": {"probability": 95.0647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.7647, "high": 46.877499, "low": 46.6801, "close": 46.7365, "volume": 1239516}, "trend_line": 46.167163, "activity_lines": {"activity_5": 46.72698, "activity_10": 46.671771, "activity_20": 46.54254, "activity_30": 46.393111}, "trend_signal": 1, "fair_value": 43.756847, "relative_strength": -0.893437, "rate_of_change": 0.10640075685696801, "market_dynamics": 1.613806, "expectation": {"probability": 95.2096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.7459, "high": 46.7835, "low": 46.614301, "close": 46.7741, "volume": 968042}, "trend_line": 46.210203, "activity_lines": {"activity_5": 46.7483, "activity_10": 46.699847, "activity_20": 46.577262, "activity_30": 46.432268}, "trend_signal": 1, "fair_value": 43.779705, "relative_strength": 1.612314, "rate_of_change": 0.09322643455478896, "market_dynamics": 1.513177, "expectation": {"probability": 94.0571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.774101, "high": 46.8775, "low": 46.717701, "close": 46.8681, "volume": 548938}, "trend_line": 46.256007, "activity_lines": {"activity_5": 46.792167, "activity_10": 46.739331, "activity_20": 46.61709, "activity_30": 46.474713}, "trend_signal": 1, "fair_value": 43.802926, "relative_strength": 1.378535, "rate_of_change": 0.09912096685659841, "market_dynamics": 1.393604, "expectation": {"probability": 94.1043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.068021, "high": 47.115221, "low": 46.84146, "close": 46.8509, "volume": 876732}, "trend_line": 46.299407, "activity_lines": {"activity_5": 46.818433, "activity_10": 46.768635, "activity_20": 46.6512, "activity_30": 46.513093}, "trend_signal": 1, "fair_value": 43.825672, "relative_strength": 2.902316, "rate_of_change": 0.09382565166077875, "market_dynamics": 1.218035, "expectation": {"probability": 94.2935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.841442, "high": 46.926402, "low": 46.2656, "close": 46.2656, "volume": 1718885}, "trend_line": 46.323907, "activity_lines": {"activity_5": 46.641373, "activity_10": 46.685796, "activity_20": 46.625969, "activity_30": 46.510912}, "trend_signal": 1, "fair_value": 43.843746, "relative_strength": 11.629452, "rate_of_change": 0.05291644448058738, "market_dynamics": 0.770593, "expectation": {"probability": 93.1677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.472616, "high": 46.82254, "low": 45.472616, "close": 46.6715, "volume": 1447248}, "trend_line": 46.358277, "activity_lines": {"activity_5": 46.632193, "activity_10": 46.68252, "activity_20": 46.638774, "activity_30": 46.533338}, "trend_signal": 1, "fair_value": 43.864538, "relative_strength": 6.587192, "rate_of_change": 0.0741949507842736, "market_dynamics": 0.454316, "expectation": {"probability": 92.2092, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.633739, "high": 46.83198, "low": 46.633739, "close": 46.8131, "volume": 459682}, "trend_line": 46.395233, "activity_lines": {"activity_5": 46.674547, "activity_10": 46.703431, "activity_20": 46.662736, "activity_30": 46.562681}, "trend_signal": 1, "fair_value": 43.886061, "relative_strength": 8.497039, "rate_of_change": 0.07971823456682058, "market_dynamics": 0.049354, "expectation": {"probability": 92.2658, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.028819, "high": 47.095082, "low": 46.848704, "close": 46.9909, "volume": 679394}, "trend_line": 46.43506, "activity_lines": {"activity_5": 46.773567, "activity_10": 46.753564, "activity_20": 46.70088, "activity_30": 46.601111}, "trend_signal": 1, "fair_value": 43.908559, "relative_strength": 4.207235, "rate_of_change": 0.08584287096909826, "market_dynamics": -0.263186, "expectation": {"probability": 92.263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.848687, "high": 47.0762, "low": 46.848687, "close": 47.0762, "volume": 413098}, "trend_line": 46.476503, "activity_lines": {"activity_5": 46.892833, "activity_10": 46.813736, "activity_20": 46.743698, "activity_30": 46.642475}, "trend_signal": 1, "fair_value": 43.931348, "relative_strength": 1.55793, "rate_of_change": 0.0892493732106753, "market_dynamics": -0.236742, "expectation": {"probability": 92.3519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.071937, "high": 47.220863, "low": 47.067387, "close": 47.171, "volume": 477190}, "trend_line": 46.51927, "activity_lines": {"activity_5": 47.02868, "activity_10": 46.884805, "activity_20": 46.791954, "activity_30": 46.687281}, "trend_signal": 1, "fair_value": 43.954489, "relative_strength": 2.282858, "rate_of_change": 0.09201854106794088, "market_dynamics": -0.182192, "expectation": {"probability": 92.4553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.15208, "high": 47.256357, "low": 47.1426, "close": 47.1426, "volume": 438862}, "trend_line": 46.560477, "activity_lines": {"activity_5": 47.0947, "activity_10": 46.943135, "activity_20": 46.833618, "activity_30": 46.727496}, "trend_signal": 1, "fair_value": 43.977099, "relative_strength": -2.769248, "rate_of_change": 0.08858049578164058, "market_dynamics": -0.045086, "expectation": {"probability": 93.0264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.346186, "high": 47.498516, "low": 47.203376, "close": 47.2605, "volume": 468172}, "trend_line": 46.60362, "activity_lines": {"activity_5": 47.168613, "activity_10": 47.015516, "activity_20": 46.88309, "activity_30": 46.772659}, "trend_signal": 1, "fair_value": 44.000222, "relative_strength": 0.113175, "rate_of_change": 0.09266013318549249, "market_dynamics": 0.099873, "expectation": {"probability": 91.7415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.231873, "high": 47.355641, "low": 47.231873, "close": 47.3366, "volume": 360511}, "trend_line": 46.647793, "activity_lines": {"activity_5": 47.238067, "activity_10": 47.092891, "activity_20": 46.936006, "activity_30": 46.819948}, "trend_signal": 1, "fair_value": 44.023553, "relative_strength": -1.336571, "rate_of_change": 0.09478448240716211, "market_dynamics": 0.230223, "expectation": {"probability": 92.4923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.317606, "high": 47.422333, "low": 47.317606, "close": 47.4071, "volume": 503715}, "trend_line": 46.691517, "activity_lines": {"activity_5": 47.307973, "activity_10": 47.174565, "activity_20": 46.991557, "activity_30": 46.868935}, "trend_signal": 1, "fair_value": 44.04705, "relative_strength": -2.655802, "rate_of_change": 0.09373219436125828, "market_dynamics": 0.339033, "expectation": {"probability": 92.5519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.441321, "high": 47.469883, "low": 47.355635, "close": 47.4318, "volume": 610405}, "trend_line": 46.734743, "activity_lines": {"activity_5": 47.364053, "activity_10": 47.250618, "activity_20": 47.045313, "activity_30": 46.916696}, "trend_signal": 1, "fair_value": 44.070393, "relative_strength": -2.152265, "rate_of_change": 0.09257784449368867, "market_dynamics": 0.479813, "expectation": {"probability": 92.6217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.422276, "high": 47.498441, "low": 47.374387, "close": 47.4794, "volume": 372524}, "trend_line": 46.77797, "activity_lines": {"activity_5": 47.418613, "activity_10": 47.314122, "activity_20": 47.099559, "activity_30": 46.964738}, "trend_signal": 1, "fair_value": 44.093742, "relative_strength": -1.807285, "rate_of_change": 0.09249435692842406, "market_dynamics": 0.539624, "expectation": {"probability": 92.6902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.684179, "high": 47.751111, "low": 47.52163, "close": 47.579, "volume": 842445}, "trend_line": 46.822767, "activity_lines": {"activity_5": 47.48392, "activity_10": 47.381045, "activity_20": 47.159034, "activity_30": 47.016417}, "trend_signal": 1, "fair_value": 44.117452, "relative_strength": -4.75635, "rate_of_change": 0.09576516467045391, "market_dynamics": 0.669808, "expectation": {"probability": 92.7575, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.559877, "high": 47.617247, "low": 47.531192, "close": 47.579, "volume": 574308}, "trend_line": 46.866513, "activity_lines": {"activity_5": 47.527993, "activity_10": 47.434044, "activity_20": 47.21405, "activity_30": 47.065207}, "trend_signal": 1, "fair_value": 44.140841, "relative_strength": -6.204836, "rate_of_change": 0.09342890820612701, "market_dynamics": 0.753495, "expectation": {"probability": 92.832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.598146, "high": 47.67464, "low": 47.582656, "close": 47.6297, "volume": 657545}, "trend_line": 46.910097, "activity_lines": {"activity_5": 47.572807, "activity_10": 47.485567, "activity_20": 47.26966, "activity_30": 47.114445}, "trend_signal": 1, "fair_value": 44.164256, "relative_strength": -5.727202, "rate_of_change": 0.09299603749056973, "market_dynamics": 0.945261, "expectation": {"probability": 91.9848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.645915, "high": 47.703189, "low": 47.635875, "close": 47.6746, "volume": 651285}, "trend_line": 46.954093, "activity_lines": {"activity_5": 47.617747, "activity_10": 47.535191, "activity_20": 47.325251, "activity_30": 47.163767}, "trend_signal": 1, "fair_value": 44.187658, "relative_strength": -6.066688, "rate_of_change": 0.09378791094804158, "market_dynamics": 1.233456, "expectation": {"probability": 92.0451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.878032, "high": 47.94525, "low": 47.67638, "close": 47.7532, "volume": 702663}, "trend_line": 46.99839, "activity_lines": {"activity_5": 47.6727, "activity_10": 47.589949, "activity_20": 47.383946, "activity_30": 47.215323}, "trend_signal": 1, "fair_value": 44.211271, "relative_strength": -7.113392, "rate_of_change": 0.09434108332153335, "market_dynamics": 1.587983, "expectation": {"probability": 92.1158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.81082, "high": 47.820422, "low": 47.69559, "close": 47.734, "volume": 688961}, "trend_line": 47.040807, "activity_lines": {"activity_5": 47.703, "activity_10": 47.630115, "activity_20": 47.43597, "activity_30": 47.262781}, "trend_signal": 1, "fair_value": 44.234447, "relative_strength": -4.642809, "rate_of_change": 0.09025202778222907, "market_dynamics": 1.869148, "expectation": {"probability": 92.1536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.782082, "high": 47.868505, "low": 47.738679, "close": 47.8493, "volume": 849328}, "trend_line": 47.086443, "activity_lines": {"activity_5": 47.7614, "activity_10": 47.682635, "activity_20": 47.494404, "activity_30": 47.314942}, "trend_signal": 1, "fair_value": 44.258073, "relative_strength": -6.488606, "rate_of_change": 0.0970136417940317, "market_dynamics": 2.136315, "expectation": {"probability": 91.3803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.83009, "high": 47.897211, "low": 47.820487, "close": 47.8685, "volume": 613217}, "trend_line": 47.130857, "activity_lines": {"activity_5": 47.80818, "activity_10": 47.729324, "activity_20": 47.549995, "activity_30": 47.365397}, "trend_signal": 1, "fair_value": 44.281518, "relative_strength": -7.168312, "rate_of_change": 0.0943243897187056, "market_dynamics": 2.208403, "expectation": {"probability": 91.443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.072565, "high": 48.120782, "low": 47.874488, "close": 47.9472, "volume": 995742}, "trend_line": 47.176347, "activity_lines": {"activity_5": 47.865273, "activity_10": 47.781933, "activity_20": 47.608235, "activity_30": 47.418065}, "trend_signal": 1, "fair_value": 44.305167, "relative_strength": -7.114946, "rate_of_change": 0.09651850803392122, "market_dynamics": 2.250354, "expectation": {"probability": 91.5165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.995417, "high": 47.995417, "low": 47.903805, "close": 47.9472, "volume": 905022}, "trend_line": 47.221727, "activity_lines": {"activity_5": 47.904193, "activity_10": 47.825171, "activity_20": 47.658467, "activity_30": 47.467797}, "trend_signal": 1, "fair_value": 44.328513, "relative_strength": -6.910112, "rate_of_change": 0.0961922719450947, "market_dynamics": 2.245012, "expectation": {"probability": 91.6313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.95687, "high": 48.024277, "low": 47.927939, "close": 47.9858, "volume": 589820}, "trend_line": 47.26651, "activity_lines": {"activity_5": 47.943047, "activity_10": 47.866922, "activity_20": 47.706301, "activity_30": 47.517092}, "trend_signal": 1, "fair_value": 44.374301, "relative_strength": -6.900005, "rate_of_change": 0.09483558278161948, "market_dynamics": 1.968599, "expectation": {"probability": 90.8149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.985832, "high": 48.053336, "low": 47.976189, "close": 48.0408, "volume": 664739}, "trend_line": 47.311533, "activity_lines": {"activity_5": 47.983447, "activity_10": 47.911276, "activity_20": 47.753789, "activity_30": 47.567046}, "trend_signal": 1, "fair_value": 44.42051, "relative_strength": -8.032147, "rate_of_change": 0.09525348920409075, "market_dynamics": 1.826603, "expectation": {"probability": 90.8796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.024339, "high": 48.091843, "low": 48.024339, "close": 48.0822, "volume": 763740}, "trend_line": 47.35669, "activity_lines": {"activity_5": 48.02488, "activity_10": 47.954762, "activity_20": 47.80022, "activity_30": 47.616767}, "trend_signal": 1, "fair_value": 44.467143, "relative_strength": -8.879074, "rate_of_change": 0.09544607231391809, "market_dynamics": 1.559108, "expectation": {"probability": 90.9554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.297107, "high": 48.326161, "low": 48.103415, "close": 48.1131, "volume": 818444}, "trend_line": 47.401983, "activity_lines": {"activity_5": 48.062367, "activity_10": 47.995638, "activity_20": 47.844803, "activity_30": 47.665568}, "trend_signal": 1, "fair_value": 44.513922, "relative_strength": -8.375136, "rate_of_change": 0.09564224188810687, "market_dynamics": 1.413564, "expectation": {"probability": 91.0301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.122777, "high": 48.180885, "low": 48.122777, "close": 48.1712, "volume": 1128682}, "trend_line": 47.449807, "activity_lines": {"activity_5": 48.10816, "activity_10": 48.039105, "activity_20": 47.890433, "activity_30": 47.715194}, "trend_signal": 1, "fair_value": 44.560712, "relative_strength": -9.079689, "rate_of_change": 0.1008902939777826, "market_dynamics": 1.604523, "expectation": {"probability": 91.1035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.209923, "high": 48.229292, "low": 48.153171, "close": 48.1615, "volume": 873478}, "trend_line": 47.496053, "activity_lines": {"activity_5": 48.135787, "activity_10": 48.073209, "activity_20": 47.930242, "activity_30": 47.76111}, "trend_signal": 1, "fair_value": 44.607162, "relative_strength": -6.699693, "rate_of_change": 0.09746298862712668, "market_dynamics": 1.622157, "expectation": {"probability": 91.1963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.132416, "high": 48.326108, "low": 48.083993, "close": 48.268, "volume": 1137958}, "trend_line": 47.542717, "activity_lines": {"activity_5": 48.1872, "activity_10": 48.118904, "activity_20": 47.975903, "activity_30": 47.810913}, "trend_signal": 1, "fair_value": 44.653555, "relative_strength": -7.940675, "rate_of_change": 0.09824816390532454, "market_dynamics": 1.878977, "expectation": {"probability": 90.4416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.491084, "high": 48.520163, "low": 48.267398, "close": 48.3063, "volume": 1205254}, "trend_line": 47.59123, "activity_lines": {"activity_5": 48.236233, "activity_10": 48.163949, "activity_20": 48.020776, "activity_30": 47.860177}, "trend_signal": 1, "fair_value": 44.699871, "relative_strength": -9.418038, "rate_of_change": 0.10204086569137352, "market_dynamics": 2.178188, "expectation": {"probability": 90.5057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.306296, "high": 48.3841, "low": 48.267395, "close": 48.3841, "volume": 1324917}, "trend_line": 47.661847, "activity_lines": {"activity_5": 48.29626, "activity_10": 48.21518, "activity_20": 48.068777, "activity_30": 47.911329}, "trend_signal": 1, "fair_value": 44.746527, "relative_strength": -9.677888, "rate_of_change": 0.1483823805352343, "market_dynamics": 2.458465, "expectation": {"probability": 90.581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.374375, "high": 48.461904, "low": 48.345198, "close": 48.3841, "volume": 1234065}, "trend_line": 47.718933, "activity_lines": {"activity_5": 48.33822, "activity_10": 48.258467, "activity_20": 48.112243, "activity_30": 47.957926}, "trend_signal": 1, "fair_value": 44.792868, "relative_strength": -8.052619, "rate_of_change": 0.11977294962991716, "market_dynamics": 2.779587, "expectation": {"probability": 90.7341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.335469, "high": 48.500802, "low": 48.335469, "close": 48.4619, "volume": 837461}, "trend_line": 47.773893, "activity_lines": {"activity_5": 48.39192, "activity_10": 48.307956, "activity_20": 48.158811, "activity_30": 48.00586}, "trend_signal": 1, "fair_value": 44.839622, "relative_strength": -7.864823, "rate_of_change": 0.11517441096179001, "market_dynamics": 2.888411, "expectation": {"probability": 89.9471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.4717, "high": 48.500876, "low": 48.393896, "close": 48.4717, "volume": 1095225}, "trend_line": 47.823253, "activity_lines": {"activity_5": 48.42886, "activity_10": 48.350571, "activity_20": 48.202108, "activity_30": 48.05088}, "trend_signal": 1, "fair_value": 44.886206, "relative_strength": -5.928179, "rate_of_change": 0.10332002878643377, "market_dynamics": 2.967672, "expectation": {"probability": 90.0125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.583114, "high": 48.729595, "low": 48.514755, "close": 48.5587, "volume": 1047795}, "trend_line": 47.87267, "activity_lines": {"activity_5": 48.48122, "activity_10": 48.401169, "activity_20": 48.249439, "activity_30": 48.098328}, "trend_signal": 1, "fair_value": 44.933029, "relative_strength": -8.970707, "rate_of_change": 0.10333257756430383, "market_dynamics": 3.070561, "expectation": {"probability": 90.0894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.583135, "high": 48.622099, "low": 48.534307, "close": 48.5929, "volume": 1199732}, "trend_line": 47.920067, "activity_lines": {"activity_5": 48.528153, "activity_10": 48.449322, "activity_20": 48.295604, "activity_30": 48.144794}, "trend_signal": 1, "fair_value": 44.980212, "relative_strength": -9.073836, "rate_of_change": 0.09900638506271676, "market_dynamics": 3.291519, "expectation": {"probability": 90.1651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.651465, "high": 48.660645, "low": 48.602541, "close": 48.6417, "volume": 1224527}, "trend_line": 47.970037, "activity_lines": {"activity_5": 48.577433, "activity_10": 48.497624, "activity_20": 48.342043, "activity_30": 48.191351}, "trend_signal": 1, "fair_value": 45.027454, "relative_strength": -8.316538, "rate_of_change": 0.10427781747465992, "market_dynamics": 3.470878, "expectation": {"probability": 90.2397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.641738, "high": 48.710096, "low": 48.631973, "close": 48.6808, "volume": 972403}, "trend_line": 48.01738, "activity_lines": {"activity_5": 48.622573, "activity_10": 48.54448, "activity_20": 48.387976, "activity_30": 48.237207}, "trend_signal": 1, "fair_value": 45.074488, "relative_strength": -8.176927, "rate_of_change": 0.09869285695986646, "market_dynamics": 3.524776, "expectation": {"probability": 90.3132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.895788, "high": 48.925202, "low": 48.699695, "close": 48.7095, "volume": 1538363}, "trend_line": 48.063143, "activity_lines": {"activity_5": 48.662687, "activity_10": 48.587113, "activity_20": 48.432133, "activity_30": 48.28186}, "trend_signal": 1, "fair_value": 45.12159, "relative_strength": -9.228811, "rate_of_change": 0.09530507495409742, "market_dynamics": 3.489332, "expectation": {"probability": 90.3855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.719288, "high": 48.778116, "low": 48.709484, "close": 48.7438, "volume": 986916}, "trend_line": 48.1077, "activity_lines": {"activity_5": 48.69838, "activity_10": 48.627955, "activity_20": 48.47546, "activity_30": 48.325773}, "trend_signal": 1, "fair_value": 45.168487, "relative_strength": -8.032217, "rate_of_change": 0.09270513166399588, "market_dynamics": 3.234792, "expectation": {"probability": 90.4568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.748777, "high": 48.807605, "low": 48.719363, "close": 48.7978, "volume": 1622578}, "trend_line": 48.153233, "activity_lines": {"activity_5": 48.739733, "activity_10": 48.67066, "activity_20": 48.519763, "activity_30": 48.370296}, "trend_signal": 1, "fair_value": 45.215278, "relative_strength": -9.135192, "rate_of_change": 0.09464805010424306, "market_dynamics": 3.167476, "expectation": {"probability": 90.5271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.983848, "high": 49.023224, "low": 48.796812, "close": 48.8165, "volume": 1850228}, "trend_line": 48.197803, "activity_lines": {"activity_5": 48.77366, "activity_10": 48.709244, "activity_20": 48.561796, "activity_30": 48.413087}, "trend_signal": 1, "fair_value": 45.261898, "relative_strength": -8.597202, "rate_of_change": 0.09255868655797259, "market_dynamics": 3.107507, "expectation": {"probability": 90.5963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.816524, "high": 48.90512, "low": 48.77764, "close": 48.8559, "volume": 1194935}, "trend_line": 48.240367, "activity_lines": {"activity_5": 48.809067, "activity_10": 48.747129, "activity_20": 48.603441, "activity_30": 48.455545}, "trend_signal": 1, "fair_value": 45.308422, "relative_strength": -8.049035, "rate_of_change": 0.0883110792415138, "market_dynamics": 2.69551, "expectation": {"probability": 90.6645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.875524, "high": 48.934588, "low": 48.855934, "close": 48.9149, "volume": 1391090}, "trend_line": 48.284897, "activity_lines": {"activity_5": 48.852467, "activity_10": 48.788578, "activity_20": 48.646563, "activity_30": 48.499063}, "trend_signal": 1, "fair_value": 45.354924, "relative_strength": -8.12777, "rate_of_change": 0.09230858463411304, "market_dynamics": 2.580175, "expectation": {"probability": 90.7317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.934568, "high": 48.978866, "low": 48.895881, "close": 48.9641, "volume": 1668463}, "trend_line": 48.329377, "activity_lines": {"activity_5": 48.898573, "activity_10": 48.830915, "activity_20": 48.690208, "activity_30": 48.542883}, "trend_signal": 1, "fair_value": 45.401715, "relative_strength": -7.679135, "rate_of_change": 0.09211990242000531, "market_dynamics": 2.454984, "expectation": {"probability": 90.798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.131053, "high": 49.190354, "low": 48.972916, "close": 48.9828, "volume": 2150817}, "trend_line": 48.372983, "activity_lines": {"activity_5": 48.936227, "activity_10": 48.86928, "activity_20": 48.731434, "activity_30": 48.585039}, "trend_signal": 1, "fair_value": 45.448093, "relative_strength": -6.310252, "rate_of_change": 0.09022669586656772, "market_dynamics": 2.348852, "expectation": {"probability": 90.8633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.002499, "high": 49.091451, "low": 48.992615, "close": 49.0618, "volume": 995549}, "trend_line": 48.416603, "activity_lines": {"activity_5": 48.98788, "activity_10": 48.91492, "activity_20": 48.776042, "activity_30": 48.629479}, "trend_signal": 1, "fair_value": 45.494842, "relative_strength": -7.026471, "rate_of_change": 0.09017430246136406, "market_dynamics": 2.466675, "expectation": {"probability": 90.9277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.071766, "high": 49.150834, "low": 49.052493, "close": 49.1113, "volume": 1231038}, "trend_line": 48.462513, "activity_lines": {"activity_5": 49.03968, "activity_10": 48.961922, "activity_20": 48.821124, "activity_30": 48.674298}, "trend_signal": 1, "fair_value": 45.541561, "relative_strength": -6.277195, "rate_of_change": 0.09482284413881582, "market_dynamics": 2.552347, "expectation": {"probability": 90.9912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.091533, "high": 49.160718, "low": 49.034208, "close": 49.1113, "volume": 1666750}, "trend_line": 48.50458, "activity_lines": {"activity_5": 49.074453, "activity_10": 49.001096, "activity_20": 48.861683, "activity_30": 48.716155}, "trend_signal": 1, "fair_value": 45.588425, "relative_strength": -4.161498, "rate_of_change": 0.08680317506439639, "market_dynamics": 2.468692, "expectation": {"probability": 91.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.293521, "high": 49.392743, "low": 49.164532, "close": 49.1814, "volume": 1693833}, "trend_line": 48.548343, "activity_lines": {"activity_5": 49.1195, "activity_10": 49.045711, "activity_20": 48.904903, "activity_30": 48.759821}, "trend_signal": 1, "fair_value": 45.635271, "relative_strength": -2.320439, "rate_of_change": 0.09022446952433265, "market_dynamics": 2.618347, "expectation": {"probability": 90.4253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.184356, "high": 49.303422, "low": 49.179394, "close": 49.2042, "volume": 1761104}, "trend_line": 48.590243, "activity_lines": {"activity_5": 49.15766, "activity_10": 49.086515, "activity_20": 48.946127, "activity_30": 48.802134}, "trend_signal": 1, "fair_value": 45.681454, "relative_strength": -0.27756, "rate_of_change": 0.08630572623250657, "market_dynamics": 2.817409, "expectation": {"probability": 90.4508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.224018, "high": 49.32324, "low": 49.224018, "close": 49.2518, "volume": 1528649}, "trend_line": 48.63373, "activity_lines": {"activity_5": 49.196927, "activity_10": 49.128584, "activity_20": 48.987979, "activity_30": 48.844815}, "trend_signal": 1, "fair_value": 45.727406, "relative_strength": 2.295138, "rate_of_change": 0.08949739148248126, "market_dynamics": 2.962632, "expectation": {"probability": 90.0853, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.243884, "high": 49.412561, "low": 49.243884, "close": 49.4076, "volume": 1754981}, "trend_line": 48.681123, "activity_lines": {"activity_5": 49.27546, "activity_10": 49.191065, "activity_20": 49.040537, "activity_30": 48.894743}, "trend_signal": 1, "fair_value": 45.774012, "relative_strength": -0.346865, "rate_of_change": 0.09744882821037905, "market_dynamics": 3.117061, "expectation": {"probability": 90.5161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.422522, "high": 49.506861, "low": 49.4126, "close": 49.5019, "volume": 1637796}, "trend_line": 48.729827, "activity_lines": {"activity_5": 49.365673, "activity_10": 49.260662, "activity_20": 49.097572, "activity_30": 48.947696}, "trend_signal": 1, "fair_value": 45.821028, "relative_strength": -3.246071, "rate_of_change": 0.10004699357490324, "market_dynamics": 3.007292, "expectation": {"probability": 90.5161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.675571, "high": 49.735337, "low": 49.526156, "close": 49.566, "volume": 3633686}, "trend_line": 48.779287, "activity_lines": {"activity_5": 49.451213, "activity_10": 49.33124, "activity_20": 49.155807, "activity_30": 49.001643}, "trend_signal": 1, "fair_value": 45.867944, "relative_strength": -6.826711, "rate_of_change": 0.10149841081930433, "market_dynamics": 2.937585, "expectation": {"probability": 90.5265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.585978, "high": 49.625822, "low": 49.556095, "close": 49.6059, "volume": 2099242}, "trend_line": 48.829047, "activity_lines": {"activity_5": 49.524413, "activity_10": 49.398129, "activity_20": 49.213045, "activity_30": 49.054972}, "trend_signal": 1, "fair_value": 45.914973, "relative_strength": -6.845419, "rate_of_change": 0.10201051114176034, "market_dynamics": 2.720659, "expectation": {"probability": 90.647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.625856, "high": 49.6657, "low": 49.615895, "close": 49.6657, "volume": 2554260}, "trend_line": 48.878863, "activity_lines": {"activity_5": 49.590767, "activity_10": 49.464562, "activity_20": 49.271155, "activity_30": 49.10895}, "trend_signal": 1, "fair_value": 45.962602, "relative_strength": -7.240477, "rate_of_change": 0.10202124157778435, "market_dynamics": 2.512864, "expectation": {"probability": 91.1287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.685556, "high": 49.7254, "low": 49.655673, "close": 49.7254, "volume": 2881931}, "trend_line": 48.930993, "activity_lines": {"activity_5": 49.649427, "activity_10": 49.530869, "activity_20": 49.330074, "activity_30": 49.163565}, "trend_signal": 1, "fair_value": 46.010019, "relative_strength": -8.861474, "rate_of_change": 0.10665141699388186, "market_dynamics": 2.446157, "expectation": {"probability": 91.1384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.92, "high": 49.93, "low": 49.7136, "close": 49.74, "volume": 3727223}, "trend_line": 48.98006, "activity_lines": {"activity_5": 49.691767, "activity_10": 49.588665, "activity_20": 49.385409, "activity_30": 49.215759}, "trend_signal": 1, "fair_value": 46.056961, "relative_strength": -8.718402, "rate_of_change": 0.10027795675432308, "market_dynamics": 2.2999, "expectation": {"probability": 91.1481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.74, "high": 49.8, "low": 49.73, "close": 49.79, "volume": 2529712}, "trend_line": 49.029517, "activity_lines": {"activity_5": 49.7349, "activity_10": 49.644122, "activity_20": 49.440599, "activity_30": 49.268014}, "trend_signal": 1, "fair_value": 46.103837, "relative_strength": -9.045322, "rate_of_change": 0.10097374319263135, "market_dynamics": 2.226149, "expectation": {"probability": 91.1578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.8, "high": 49.84, "low": 49.7999, "close": 49.82, "volume": 2278853}, "trend_line": 49.07738, "activity_lines": {"activity_5": 49.7731, "activity_10": 49.693967, "activity_20": 49.493664, "activity_30": 49.319012}, "trend_signal": 1, "fair_value": 46.150612, "relative_strength": -9.931827, "rate_of_change": 0.09762078627044102, "market_dynamics": 2.073428, "expectation": {"probability": 91.1675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c40b41e-4513-4af7-814b-94a51d060032/", "share_image": "https://sharemaestro.com/terminal/0c40b41e-4513-4af7-814b-94a51d060032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}