{"ticker": {"uuid": "0c44a1db-8245-4b6c-aeab-6812d539626a", "symbol": "ADVE", "name": "MATTHEWS INTERNATIONAL FUNDS ASIA DIVIDEND ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVE rose 11.30%, moving from 41.58 to 46.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 63.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.27"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.6325, "high": 46.6325, "low": 46.14, "close": 46.2735, "volume": 3570}, "trend_line": 42.076917, "activity_lines": {"activity_5": 46.204747, "activity_10": 45.609964, "activity_20": 44.428264, "activity_30": 43.49777}, "trend_signal": 1, "fair_value": 33.712866, "relative_strength": 3.15498, "rate_of_change": 0.6380436329455922, "market_dynamics": 0.100081, "expectation": {"probability": 63.1342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 27.429913, "high": 27.429913, "low": 27.0597, "close": 27.0597, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.847715, "high": 26.973, "low": 26.523539, "close": 26.973, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.01635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.998825, "high": 27.2988, "low": 26.8033, "close": 26.8033, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.890045, "high": 26.935628, "low": 26.1175, "close": 26.1175, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.112397, "high": 26.388533, "low": 25.950991, "close": 26.0942, "volume": 29622}, "trend_line": null, "activity_lines": {"activity_5": 26.423773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.341665, "high": 27.3454, "low": 26.291624, "close": 27.3454, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.66906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.732183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.28577, "high": 27.28577, "low": 26.964323, "close": 27.1351, "volume": 10416}, "trend_line": null, "activity_lines": {"activity_5": 26.8252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.789743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.186005, "high": 27.9308, "low": 27.136601, "close": 27.9308, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 27.235767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.932375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.134717, "high": 28.134717, "low": 27.950292, "close": 27.9815, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 27.588067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.863086, "high": 27.975634, "low": 27.835609, "close": 27.9457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.804167, "activity_10": 27.365665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.13862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.668879, "high": 27.74476, "low": 27.456886, "close": 27.5839, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 27.776233, "activity_10": 27.446625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.690333, "high": 28.238294, "low": 27.690333, "close": 28.1561, "volume": 7604}, "trend_line": null, "activity_lines": {"activity_5": 27.923133, "activity_10": 27.622091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.260517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.075408, "high": 28.50437, "low": 28.017141, "close": 28.4335, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": 28.094433, "activity_10": 27.826482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.350746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.558704, "high": 28.9431, "low": 28.558704, "close": 28.9431, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 28.402087, "activity_10": 28.093887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.464486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.676612, "high": 28.676612, "low": 28.333314, "close": 28.3461, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 28.446633, "activity_10": 28.201373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.52326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.425867, "high": 28.6635, "low": 28.18513, "close": 28.6635, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.570287, "activity_10": 28.325624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.594525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.204803, "high": 28.2817, "low": 27.812462, "close": 28.2817, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 28.4947, "activity_10": 28.356491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.225985, "high": 28.585357, "low": 28.225985, "close": 28.3743, "volume": 5169}, "trend_line": null, "activity_lines": {"activity_5": 28.441607, "activity_10": 28.383347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.676022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.495054, "high": 28.495054, "low": 28.201711, "close": 28.4019, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 28.40166, "activity_10": 28.407158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.714226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.474104, "high": 28.831923, "low": 28.474104, "close": 28.6858, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 28.492427, "activity_10": 28.474944, "activity_20": 28.142536, "activity_30": null}, "trend_signal": 0, "fair_value": 27.762805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.831885, "high": 28.85015, "low": 28.346757, "close": 28.7696, "volume": 27685}, "trend_line": null, "activity_lines": {"activity_5": 28.58848, "activity_10": 28.544509, "activity_20": 28.238421, "activity_30": null}, "trend_signal": 0, "fair_value": 27.810748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.996269, "high": 29.261117, "low": 28.859279, "close": 29.156, "volume": 5224}, "trend_line": null, "activity_lines": {"activity_5": 28.80626, "activity_10": 28.662771, "activity_20": 28.362964, "activity_30": null}, "trend_signal": 0, "fair_value": 27.871895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.116486, "high": 29.348, "low": 28.904973, "close": 29.348, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 29.029753, "activity_10": 28.797762, "activity_20": 28.495397, "activity_30": null}, "trend_signal": 0, "fair_value": 27.936074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.311893, "high": 29.893919, "low": 29.286778, "close": 29.8878, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 29.368267, "activity_10": 29.014271, "activity_20": 28.667122, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.719584, "high": 30.058498, "low": 29.572, "close": 29.572, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 29.502453, "activity_10": 29.156185, "activity_20": 28.790818, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.726918, "high": 29.973501, "low": 29.659336, "close": 29.7766, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": 29.64576, "activity_10": 29.313011, "activity_20": 28.917438, "activity_30": null}, "trend_signal": 0, "fair_value": 28.14485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.828879, "high": 29.828879, "low": 29.6091, "close": 29.6091, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 29.6661, "activity_10": 29.419144, "activity_20": 29.016528, "activity_30": null}, "trend_signal": 0, "fair_value": 28.199081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.561178, "high": 29.683084, "low": 29.464681, "close": 29.5188, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 29.626133, "activity_10": 29.484724, "activity_20": 29.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.246214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.586091, "high": 29.708914, "low": 28.8597, "close": 28.8597, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 29.35508, "activity_10": 29.409658, "activity_20": 29.103614, "activity_30": null}, "trend_signal": 0, "fair_value": 28.267369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253801, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.685284, "high": 28.685284, "low": 28.2205, "close": 28.2205, "volume": 1991}, "trend_line": 28.265807, "activity_lines": {"activity_5": 28.9395, "activity_10": 29.210051, "activity_20": 29.046932, "activity_30": 28.75451}, "trend_signal": 1, "fair_value": 28.265807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060437, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.556694, "high": 29.0556, "low": 28.556694, "close": 29.0556, "volume": 570}, "trend_line": 28.332337, "activity_lines": {"activity_5": 28.892387, "activity_10": 29.17074, "activity_20": 29.068475, "activity_30": 28.805465}, "trend_signal": 1, "fair_value": 28.291284, "relative_strength": null, "rate_of_change": 0.23537272436622877, "market_dynamics": -0.286018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.229737, "high": 29.8134, "low": 28.829805, "close": 29.8134, "volume": 52}, "trend_line": 28.427017, "activity_lines": {"activity_5": 29.14594, "activity_10": 29.264011, "activity_20": 29.155181, "activity_30": 28.901017}, "trend_signal": 1, "fair_value": 28.33885, "relative_strength": null, "rate_of_change": 0.33417645709918076, "market_dynamics": -0.428856, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.856452, "high": 29.9535, "low": 29.561089, "close": 29.9535, "volume": 120}, "trend_line": 28.532023, "activity_lines": {"activity_5": 29.432573, "activity_10": 29.370802, "activity_20": 29.247338, "activity_30": 28.9995}, "trend_signal": 1, "fair_value": 28.387779, "relative_strength": null, "rate_of_change": 0.3693880367398362, "market_dynamics": -0.296769, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.016698, "high": 30.451579, "low": 30.016698, "close": 30.4458, "volume": 50}, "trend_line": 28.6763, "activity_lines": {"activity_5": 29.854327, "activity_10": 29.556093, "activity_20": 29.379143, "activity_30": 29.122969}, "trend_signal": 1, "fair_value": 28.448309, "relative_strength": null, "rate_of_change": 0.5056669132784676, "market_dynamics": 0.014737, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.406169, "high": 30.406169, "low": 29.905611, "close": 30.0144, "volume": 6}, "trend_line": 28.806973, "activity_lines": {"activity_5": 30.02654, "activity_10": 29.652802, "activity_20": 29.462706, "activity_30": 29.209298}, "trend_signal": 1, "fair_value": 28.493054, "relative_strength": null, "rate_of_change": 0.4556829158573388, "market_dynamics": 0.153908, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.017888, "high": 30.017888, "low": 29.582273, "close": 29.6729, "volume": 20}, "trend_line": 28.884557, "activity_lines": {"activity_5": 29.965327, "activity_10": 29.679376, "activity_20": 29.505801, "activity_30": 29.265165}, "trend_signal": 1, "fair_value": 28.525828, "relative_strength": null, "rate_of_change": 0.26932368076299323, "market_dynamics": 0.056488, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.001886, "high": 30.315135, "low": 29.935292, "close": 30.0483, "volume": 483}, "trend_line": 28.981663, "activity_lines": {"activity_5": 29.988093, "activity_10": 29.776091, "activity_20": 29.579842, "activity_30": 29.340245}, "trend_signal": 1, "fair_value": 28.566976, "relative_strength": null, "rate_of_change": 0.3361865650215793, "market_dynamics": 0.011031, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.159084, "high": 30.331073, "low": 29.982692, "close": 30.0946, "volume": 280}, "trend_line": 29.05379, "activity_lines": {"activity_5": 30.010633, "activity_10": 29.873238, "activity_20": 29.64988, "activity_30": 29.412047}, "trend_signal": 1, "fair_value": 28.607176, "relative_strength": null, "rate_of_change": 0.24887115691048603, "market_dynamics": -0.145379, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.173004, "high": 30.246569, "low": 30.1298, "close": 30.1298, "volume": 11}, "trend_line": 29.1254, "activity_lines": {"activity_5": 30.0355, "activity_10": 29.966316, "activity_20": 29.715079, "activity_30": 29.481467}, "trend_signal": 1, "fair_value": 28.646218, "relative_strength": null, "rate_of_change": 0.24647386795319898, "market_dynamics": -0.157157, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.334978, "high": 30.381467, "low": 30.187581, "close": 30.2444, "volume": 10}, "trend_line": 29.202023, "activity_lines": {"activity_5": 30.119633, "activity_10": 30.057138, "activity_20": 29.782964, "activity_30": 29.553661}, "trend_signal": 1, "fair_value": 28.686173, "relative_strength": null, "rate_of_change": 0.26307964869152506, "market_dynamics": -0.037408, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.15278, "high": 30.628915, "low": 30.109612, "close": 30.6184, "volume": 122143}, "trend_line": 29.303173, "activity_lines": {"activity_5": 30.3131, "activity_10": 30.179162, "activity_20": 29.879046, "activity_30": 29.64504}, "trend_signal": 1, "fair_value": 28.7333, "relative_strength": null, "rate_of_change": 0.34638011209018127, "market_dynamics": 0.249083, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.593217, "high": 31.4574, "low": 30.593217, "close": 31.4574, "volume": 29}, "trend_line": 29.413217, "activity_lines": {"activity_5": 30.7232, "activity_10": 30.425316, "activity_20": 30.046229, "activity_30": 29.784022}, "trend_signal": 1, "fair_value": 28.79816, "relative_strength": null, "rate_of_change": 0.37553612368189093, "market_dynamics": 0.647878, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.223232, "high": 31.381605, "low": 30.6389, "close": 30.6389, "volume": 432}, "trend_line": 29.48673, "activity_lines": {"activity_5": 30.766527, "activity_10": 30.492762, "activity_20": 30.1245, "activity_30": 29.863099}, "trend_signal": 1, "fair_value": 28.840967, "relative_strength": null, "rate_of_change": 0.24993185886467958, "market_dynamics": 0.867466, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.874823, "high": 30.874823, "low": 30.046429, "close": 30.4235, "volume": 1435}, "trend_line": 29.536077, "activity_lines": {"activity_5": 30.701767, "activity_10": 30.508582, "activity_20": 30.17611, "activity_30": 29.923535}, "trend_signal": 1, "fair_value": 28.876934, "relative_strength": null, "rate_of_change": 0.16735324669774287, "market_dynamics": 1.028267, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.411005, "high": 30.973936, "low": 29.6398, "close": 29.6398, "volume": 724}, "trend_line": 29.5792, "activity_lines": {"activity_5": 30.356193, "activity_10": 30.382316, "activity_20": 30.150531, "activity_30": 29.930227}, "trend_signal": 1, "fair_value": 28.893887, "relative_strength": null, "rate_of_change": 0.1460011090843288, "market_dynamics": 0.589621, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.02748, "high": 30.1301, "low": 29.006911, "close": 30.1301, "volume": 643}, "trend_line": 29.628087, "activity_lines": {"activity_5": 30.21436, "activity_10": 30.352007, "activity_20": 30.171324, "activity_30": 29.965769}, "trend_signal": 1, "fair_value": 28.920761, "relative_strength": null, "rate_of_change": 0.16527492291880974, "market_dynamics": 0.048033, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.255068, "high": 31.1044, "low": 30.255068, "close": 31.1044, "volume": 18}, "trend_line": 29.722177, "activity_lines": {"activity_5": 30.429847, "activity_10": 30.490531, "activity_20": 30.283225, "activity_30": 30.061015}, "trend_signal": 1, "fair_value": 28.967221, "relative_strength": null, "rate_of_change": 0.3175702838998609, "market_dynamics": -0.129047, "expectation": {"probability": 67.1074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.368565, "high": 31.7627, "low": 31.057352, "close": 31.7627, "volume": 2156}, "trend_line": 29.835123, "activity_lines": {"activity_5": 30.8883, "activity_10": 30.729544, "activity_20": 30.4507, "activity_30": 30.192662}, "trend_signal": 1, "fair_value": 29.02546, "relative_strength": null, "rate_of_change": 0.3800058118219297, "market_dynamics": -0.110702, "expectation": {"probability": 68.4628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.547311, "high": 31.742211, "low": 31.513183, "close": 31.7162, "volume": 344}, "trend_line": 29.9456, "activity_lines": {"activity_5": 31.256333, "activity_10": 30.929773, "activity_20": 30.603061, "activity_30": 30.314022}, "trend_signal": 1, "fair_value": 29.080373, "relative_strength": null, "rate_of_change": 0.3702917531125965, "market_dynamics": 0.3122, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.287339, "high": 31.430586, "low": 30.8671, "close": 30.8671, "volume": 1}, "trend_line": 30.01831, "activity_lines": {"activity_5": 31.255153, "activity_10": 30.946776, "activity_20": 30.660954, "activity_30": 30.373473}, "trend_signal": 1, "fair_value": 29.116108, "relative_strength": null, "rate_of_change": 0.24280695661466367, "market_dynamics": 0.550724, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.186274, "high": 31.673017, "low": 31.168103, "close": 31.6233, "volume": 37}, "trend_line": 30.113433, "activity_lines": {"activity_5": 31.42422, "activity_10": 31.089949, "activity_20": 30.778262, "activity_30": 30.477021}, "trend_signal": 1, "fair_value": 29.165269, "relative_strength": null, "rate_of_change": 0.3168832622489439, "market_dynamics": 0.690452, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.750754, "high": 32.297451, "low": 31.560374, "close": 32.1709, "volume": 118}, "trend_line": 30.21393, "activity_lines": {"activity_5": 31.676273, "activity_10": 31.314415, "activity_20": 30.935496, "activity_30": 30.609761}, "trend_signal": 1, "fair_value": 29.223069, "relative_strength": -3.552525, "rate_of_change": 0.33372814052785255, "market_dynamics": 0.768967, "expectation": {"probability": 64.7191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.590486, "high": 33.980018, "low": 32.590486, "close": 33.757, "volume": 3289}, "trend_line": 30.360897, "activity_lines": {"activity_5": 32.385927, "activity_10": 31.814289, "activity_20": 31.232561, "activity_30": 30.838346}, "trend_signal": 1, "fair_value": 29.308615, "relative_strength": 0.800366, "rate_of_change": 0.48642132949934036, "market_dynamics": 0.942252, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.752773, "high": 34.2481, "low": 33.549861, "close": 34.2481, "volume": 1588}, "trend_line": 30.50624, "activity_lines": {"activity_5": 33.126327, "activity_10": 32.346762, "activity_20": 31.558285, "activity_30": 31.089133}, "trend_signal": 1, "fair_value": 29.400087, "relative_strength": 2.127162, "rate_of_change": 0.4787177401247298, "market_dynamics": 1.304395, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.330918, "high": 34.330918, "low": 33.199244, "close": 33.3171, "volume": 521}, "trend_line": 30.631077, "activity_lines": {"activity_5": 33.3876, "activity_10": 32.640424, "activity_20": 31.777237, "activity_30": 31.270479}, "trend_signal": 1, "fair_value": 29.471305, "relative_strength": -1.603441, "rate_of_change": 0.4092179173834697, "market_dynamics": 1.387728, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.222509, "high": 33.222509, "low": 32.531867, "close": 32.8392, "volume": 412}, "trend_line": 30.733163, "activity_lines": {"activity_5": 33.32624, "activity_10": 32.780335, "activity_20": 31.934947, "activity_30": 31.412939}, "trend_signal": 1, "fair_value": 29.531446, "relative_strength": -3.634284, "rate_of_change": 0.3332759079937016, "market_dynamics": 1.244874, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.577079, "high": 32.577079, "low": 32.192843, "close": 32.2224, "volume": 469}, "trend_line": 30.820273, "activity_lines": {"activity_5": 32.97822, "activity_10": 32.758844, "activity_20": 32.018836, "activity_30": 31.509018}, "trend_signal": 1, "fair_value": 29.578656, "relative_strength": -4.261522, "rate_of_change": 0.28343974878211897, "market_dynamics": 0.883819, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.368569, "high": 32.368569, "low": 32.017967, "close": 32.0289, "volume": 887}, "trend_line": 30.903943, "activity_lines": {"activity_5": 32.562267, "activity_10": 32.681844, "activity_20": 32.073944, "activity_30": 31.586994}, "trend_signal": 1, "fair_value": 29.620902, "relative_strength": -3.257689, "rate_of_change": 0.2714771540148313, "market_dynamics": 0.489995, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.10016, "high": 34.022545, "low": 32.049015, "close": 32.3002, "volume": 5257}, "trend_line": 31.018627, "activity_lines": {"activity_5": 32.351953, "activity_10": 32.649331, "activity_20": 32.14568, "activity_30": 31.677075}, "trend_signal": 1, "fair_value": 29.666314, "relative_strength": -6.605298, "rate_of_change": 0.37109827700626064, "market_dynamics": 0.366693, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.204883, "high": 32.204883, "low": 31.28724, "close": 31.3054, "volume": 692}, "trend_line": 31.121457, "activity_lines": {"activity_5": 31.9399, "activity_10": 32.425327, "activity_20": 32.112337, "activity_30": 31.695577}, "trend_signal": 1, "fair_value": 29.693632, "relative_strength": -7.270781, "rate_of_change": 0.3315104823949844, "market_dynamics": 0.064522, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.316999, "high": 31.487111, "low": 31.289296, "close": 31.4305, "volume": 432}, "trend_line": 31.20062, "activity_lines": {"activity_5": 31.70366, "activity_10": 32.2161, "activity_20": 32.085856, "activity_30": 31.715515}, "trend_signal": 1, "fair_value": 29.722105, "relative_strength": -8.134518, "rate_of_change": 0.2543679108597043, "market_dynamics": -0.202806, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.530142, "high": 31.8359, "low": 31.409692, "close": 31.8359, "volume": 2127}, "trend_line": 31.268037, "activity_lines": {"activity_5": 31.696467, "activity_10": 32.084087, "activity_20": 32.094117, "activity_30": 31.756501}, "trend_signal": 1, "fair_value": 29.756198, "relative_strength": -7.763215, "rate_of_change": 0.21607583439046707, "market_dynamics": -0.399873, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.817202, "high": 32.044852, "low": 31.817202, "close": 31.9711, "volume": 12315}, "trend_line": 31.33529, "activity_lines": {"activity_5": 31.760107, "activity_10": 31.982747, "activity_20": 32.113452, "activity_30": 31.80186}, "trend_signal": 1, "fair_value": 29.791356, "relative_strength": -7.921142, "rate_of_change": 0.21508545611609994, "market_dynamics": -0.631313, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.516876, "high": 32.516876, "low": 31.7081, "close": 31.7081, "volume": 1018}, "trend_line": 31.377367, "activity_lines": {"activity_5": 31.739933, "activity_10": 31.86606, "activity_20": 32.101396, "activity_30": 31.825912}, "trend_signal": 1, "fair_value": 29.821305, "relative_strength": -7.883901, "rate_of_change": 0.13427991252035335, "market_dynamics": -0.631913, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.927444, "high": 32.927444, "low": 30.836112, "close": 31.0019, "volume": 9284}, "trend_line": 31.410283, "activity_lines": {"activity_5": 31.523833, "activity_10": 31.667155, "activity_20": 32.015966, "activity_30": 31.801689}, "trend_signal": 1, "fair_value": 29.839468, "relative_strength": -7.992118, "rate_of_change": 0.10490363962024017, "market_dynamics": -0.574628, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.046539, "high": 31.320981, "low": 31.046443, "close": 31.2193, "volume": 2542}, "trend_line": 31.46183, "activity_lines": {"activity_5": 31.400433, "activity_10": 31.549871, "activity_20": 31.944754, "activity_30": 31.789367}, "trend_signal": 0, "fair_value": 29.860374, "relative_strength": -7.66121, "rate_of_change": 0.16410867740350937, "market_dynamics": -0.598953, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.104675, "high": 31.143411, "low": 30.956899, "close": 31.1223, "volume": 3647}, "trend_line": 31.49763, "activity_lines": {"activity_5": 31.25878, "activity_10": 31.444404, "activity_20": 31.859117, "activity_30": 31.767462}, "trend_signal": 0, "fair_value": 29.879209, "relative_strength": -7.196518, "rate_of_change": 0.11378867662816126, "market_dynamics": -0.68282, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.2983, "high": 31.2983, "low": 30.027, "close": 30.027, "volume": 912}, "trend_line": 31.495377, "activity_lines": {"activity_5": 30.7996, "activity_10": 31.159793, "activity_20": 31.669081, "activity_30": 31.672583}, "trend_signal": 0, "fair_value": 29.881382, "relative_strength": -8.409683, "rate_of_change": -0.007152919124390046, "market_dynamics": -0.738335, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.983593, "high": 30.6788, "low": 29.983593, "close": 30.6788, "volume": 669}, "trend_line": 31.513677, "activity_lines": {"activity_5": 30.687293, "activity_10": 31.030089, "activity_20": 31.549386, "activity_30": 31.6199}, "trend_signal": 0, "fair_value": 29.892939, "relative_strength": -8.848317, "rate_of_change": 0.05810376551453879, "market_dynamics": -0.822074, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.047602, "high": 31.2468, "low": 31.047602, "close": 31.2468, "volume": 211}, "trend_line": 31.54709, "activity_lines": {"activity_5": 30.83294, "activity_10": 31.033138, "activity_20": 31.488727, "activity_30": 31.602682}, "trend_signal": 0, "fair_value": 29.91228, "relative_strength": -8.510951, "rate_of_change": 0.1060269799680928, "market_dynamics": -0.82504, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.904241, "high": 31.435984, "low": 30.904241, "close": 31.0985, "volume": 543}, "trend_line": 31.563093, "activity_lines": {"activity_5": 30.912827, "activity_10": 31.010289, "activity_20": 31.412135, "activity_30": 31.573741}, "trend_signal": 0, "fair_value": 29.928987, "relative_strength": -7.809061, "rate_of_change": 0.05072734125397229, "market_dynamics": -0.821586, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.791787, "high": 31.273077, "low": 30.791787, "close": 31.0181, "volume": 8203}, "trend_line": 31.54845, "activity_lines": {"activity_5": 30.973967, "activity_10": 30.978858, "activity_20": 31.330386, "activity_30": 31.53858}, "trend_signal": 0, "fair_value": 29.944114, "relative_strength": -7.685978, "rate_of_change": -0.04639279173305201, "market_dynamics": -0.67106, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.269203, "high": 31.521081, "low": 30.959415, "close": 31.4868, "volume": 1473}, "trend_line": 31.576713, "activity_lines": {"activity_5": 31.198287, "activity_10": 31.047515, "activity_20": 31.298764, "activity_30": 31.534603}, "trend_signal": 0, "fair_value": 29.965247, "relative_strength": -7.450668, "rate_of_change": 0.0895860176965987, "market_dynamics": -0.523236, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.497611, "high": 31.587187, "low": 31.311099, "close": 31.5439, "volume": 389}, "trend_line": 31.61406, "activity_lines": {"activity_5": 31.34432, "activity_10": 31.135358, "activity_20": 31.28339, "activity_30": 31.532486}, "trend_signal": 0, "fair_value": 29.98658, "relative_strength": -5.593322, "rate_of_change": 0.11827386846755364, "market_dynamics": -0.35557, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.288629, "high": 31.753455, "low": 31.1731, "close": 31.1731, "volume": 4795}, "trend_line": 31.66517, "activity_lines": {"activity_5": 31.30908, "activity_10": 31.158769, "activity_20": 31.24558, "activity_30": 31.504037}, "trend_signal": 0, "fair_value": 30.0024, "relative_strength": -5.619587, "rate_of_change": 0.16166857404585594, "market_dynamics": -0.205058, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.443623, "high": 31.924816, "low": 31.109819, "close": 31.7323, "volume": 1933}, "trend_line": 31.718577, "activity_lines": {"activity_5": 31.465153, "activity_10": 31.28074, "activity_20": 31.271236, "activity_30": 31.508368}, "trend_signal": 0, "fair_value": 30.025162, "relative_strength": -0.741154, "rate_of_change": 0.16866165569299005, "market_dynamics": -0.10543, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.375821, "high": 31.9524, "low": 31.046568, "close": 31.9524, "volume": 1984}, "trend_line": 31.746843, "activity_lines": {"activity_5": 31.65234, "activity_10": 31.433402, "activity_20": 31.323125, "activity_30": 31.523453}, "trend_signal": 0, "fair_value": 30.050191, "relative_strength": 2.338976, "rate_of_change": 0.08911496880833768, "market_dynamics": 0.057177, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.344156, "high": 32.518466, "low": 32.0181, "close": 32.0181, "volume": 11830}, "trend_line": 31.755357, "activity_lines": {"activity_5": 31.79914, "activity_10": 31.582916, "activity_20": 31.382557, "activity_30": 31.540954}, "trend_signal": 0, "fair_value": 30.075421, "relative_strength": 2.068123, "rate_of_change": 0.026818414668827662, "market_dynamics": 0.30257, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.081164, "high": 32.109966, "low": 31.5155, "close": 31.5155, "volume": 6345}, "trend_line": 31.748667, "activity_lines": {"activity_5": 31.742987, "activity_10": 31.604847, "activity_20": 31.394174, "activity_30": 31.525479}, "trend_signal": 0, "fair_value": 30.093649, "relative_strength": 1.991656, "rate_of_change": -0.02106731157202539, "market_dynamics": 0.485721, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.234139, "high": 31.514983, "low": 29.1539, "close": 29.1539, "volume": 1127}, "trend_line": 31.69156, "activity_lines": {"activity_5": 30.901527, "activity_10": 31.182184, "activity_20": 31.184613, "activity_30": 31.358075}, "trend_signal": 0, "fair_value": 30.081903, "relative_strength": 3.754883, "rate_of_change": -0.17987211872549488, "market_dynamics": 0.312886, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.212731, "high": 30.0401, "low": 26.212731, "close": 30.0401, "volume": 2497}, "trend_line": 31.638787, "activity_lines": {"activity_5": 30.49008, "activity_10": 30.9587, "activity_20": 31.069697, "activity_30": 31.251529}, "trend_signal": 0, "fair_value": 30.081386, "relative_strength": 1.20351, "rate_of_change": -0.16652067616740357, "market_dynamics": 0.122301, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.398304, "high": 30.528155, "low": 30.188738, "close": 30.5171, "volume": 480}, "trend_line": 31.58366, "activity_lines": {"activity_5": 30.350447, "activity_10": 30.841187, "activity_20": 31.006831, "activity_30": 31.179162}, "trend_signal": 0, "fair_value": 30.0867, "relative_strength": 4.271911, "rate_of_change": -0.17423866471240623, "market_dynamics": -0.182571, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.479696, "high": 31.631, "low": 30.479696, "close": 31.631, "volume": 689}, "trend_line": 31.512793, "activity_lines": {"activity_5": 30.6778, "activity_10": 30.935311, "activity_20": 31.05633, "activity_30": 31.182216}, "trend_signal": 0, "fair_value": 30.105306, "relative_strength": 3.338162, "rate_of_change": -0.22437868188803892, "market_dynamics": -0.30106, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.682202, "high": 32.4007, "low": 31.682202, "close": 32.4007, "volume": 2612}, "trend_line": 31.451213, "activity_lines": {"activity_5": 31.287527, "activity_10": 31.166758, "activity_20": 31.180754, "activity_30": 31.2395}, "trend_signal": 0, "fair_value": 30.132632, "relative_strength": 2.90906, "rate_of_change": -0.19541270112109488, "market_dynamics": 0.017777, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.49001, "high": 32.622868, "low": 32.274917, "close": 32.3396, "volume": 3210}, "trend_line": 31.41863, "activity_lines": {"activity_5": 31.817873, "activity_10": 31.371518, "activity_20": 31.296061, "activity_30": 31.296816}, "trend_signal": 0, "fair_value": 30.158596, "relative_strength": 3.188843, "rate_of_change": -0.10359854801148342, "market_dynamics": 0.332993, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.981291, "high": 33.079141, "low": 32.911177, "close": 33.0612, "volume": 494}, "trend_line": 31.42603, "activity_lines": {"activity_5": 32.376373, "activity_10": 31.686269, "activity_20": 31.473721, "activity_30": 31.402788}, "trend_signal": 0, "fair_value": 30.192348, "relative_strength": 0.280232, "rate_of_change": 0.02355290475746561, "market_dynamics": 0.692296, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.845874, "high": 33.359848, "low": 32.845874, "close": 33.3229, "volume": 7638}, "trend_line": 31.462713, "activity_lines": {"activity_5": 32.8207, "activity_10": 32.02444, "activity_20": 31.667535, "activity_30": 31.525167}, "trend_signal": 1, "fair_value": 30.228331, "relative_strength": 3.702996, "rate_of_change": 0.11672807542028064, "market_dynamics": 1.063428, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.602326, "high": 33.602326, "low": 33.291904, "close": 33.3209, "volume": 1942}, "trend_line": 31.50578, "activity_lines": {"activity_5": 33.077307, "activity_10": 32.337329, "activity_20": 31.850679, "activity_30": 31.64505}, "trend_signal": 1, "fair_value": 30.263474, "relative_strength": 1.903854, "rate_of_change": 0.13688266488652975, "market_dynamics": 1.185675, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.610599, "high": 33.9377, "low": 33.488312, "close": 33.9377, "volume": 1487}, "trend_line": 31.560363, "activity_lines": {"activity_5": 33.426853, "activity_10": 32.738676, "activity_20": 32.07688, "activity_30": 31.801948}, "trend_signal": 1, "fair_value": 30.304757, "relative_strength": 2.113192, "rate_of_change": 0.17324757552422881, "market_dynamics": 1.304093, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.019291, "high": 34.425622, "low": 33.999896, "close": 34.0639, "volume": 6308}, "trend_line": 31.652313, "activity_lines": {"activity_5": 33.716, "activity_10": 33.118929, "activity_20": 32.299582, "activity_30": 31.963466}, "trend_signal": 1, "fair_value": 30.346526, "relative_strength": 2.827881, "rate_of_change": 0.2913464588477663, "market_dynamics": 1.437872, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.243944, "high": 34.243944, "low": 33.7675, "close": 33.7675, "volume": 701}, "trend_line": 31.730213, "activity_lines": {"activity_5": 33.791393, "activity_10": 33.356018, "activity_20": 32.48064, "activity_30": 32.09993}, "trend_signal": 1, "fair_value": 30.384119, "relative_strength": 2.068928, "rate_of_change": 0.24611155589166467, "market_dynamics": 1.252796, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.803337, "high": 34.9807, "low": 33.803337, "close": 34.9807, "volume": 2213}, "trend_line": 31.83504, "activity_lines": {"activity_5": 34.2241, "activity_10": 33.745918, "activity_20": 32.764532, "activity_30": 32.309639}, "trend_signal": 1, "fair_value": 30.434082, "relative_strength": 2.166661, "rate_of_change": 0.33036967006808377, "market_dynamics": 1.302811, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.95433, "high": 35.050688, "low": 34.942139, "close": 35.0305, "volume": 550}, "trend_line": 31.93702, "activity_lines": {"activity_5": 34.562887, "activity_10": 34.063716, "activity_20": 33.034298, "activity_30": 32.515797}, "trend_signal": 1, "fair_value": 30.483505, "relative_strength": 0.601205, "rate_of_change": 0.3203388467550255, "market_dynamics": 1.279951, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.795511, "high": 34.905426, "low": 34.61128, "close": 34.7999, "volume": 1691}, "trend_line": 32.04008, "activity_lines": {"activity_5": 34.710833, "activity_10": 34.277778, "activity_20": 33.265226, "activity_30": 32.700499}, "trend_signal": 1, "fair_value": 30.529424, "relative_strength": 0.251638, "rate_of_change": 0.3226976092321789, "market_dynamics": 1.217333, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.892735, "high": 35.266268, "low": 34.892735, "close": 35.0914, "volume": 1064}, "trend_line": 32.176397, "activity_lines": {"activity_5": 34.898467, "activity_10": 34.501218, "activity_20": 33.508412, "activity_30": 32.897359}, "trend_signal": 1, "fair_value": 30.577445, "relative_strength": 0.473903, "rate_of_change": 0.42545773918166946, "market_dynamics": 1.345243, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.301671, "high": 35.958232, "low": 35.301671, "close": 35.6754, "volume": 206}, "trend_line": 32.324933, "activity_lines": {"activity_5": 35.212267, "activity_10": 34.780807, "activity_20": 33.788558, "activity_30": 33.123101}, "trend_signal": 1, "fair_value": 30.630549, "relative_strength": 0.639785, "rate_of_change": 0.4616303062148319, "market_dynamics": 1.401569, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.269978, "high": 35.354047, "low": 34.7364, "close": 34.7364, "volume": 1008}, "trend_line": 32.445403, "activity_lines": {"activity_5": 35.085873, "activity_10": 34.842138, "activity_20": 33.960499, "activity_30": 33.278679}, "trend_signal": 1, "fair_value": 30.672877, "relative_strength": 0.430206, "rate_of_change": 0.37268445382391796, "market_dynamics": 1.330233, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.168727, "high": 35.8406, "low": 35.11021, "close": 35.8406, "volume": 1035}, "trend_line": 32.63919, "activity_lines": {"activity_5": 35.343833, "activity_10": 35.078533, "activity_20": 34.224345, "activity_30": 33.497724}, "trend_signal": 1, "fair_value": 30.725609, "relative_strength": 1.142875, "rate_of_change": 0.5972710525432536, "market_dynamics": 1.344822, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.748004, "high": 36.436943, "low": 35.709285, "close": 36.1585, "volume": 773}, "trend_line": 32.821847, "activity_lines": {"activity_5": 35.653753, "activity_10": 35.326915, "activity_20": 34.500264, "activity_30": 33.724777}, "trend_signal": 1, "fair_value": 30.780487, "relative_strength": 1.068747, "rate_of_change": 0.5596247946104023, "market_dynamics": 1.361636, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.182991, "high": 36.378047, "low": 35.820283, "close": 36.3523, "volume": 1741}, "trend_line": 32.99203, "activity_lines": {"activity_5": 35.9377, "activity_10": 35.570155, "activity_20": 34.772531, "activity_30": 33.952548}, "trend_signal": 1, "fair_value": 30.836205, "relative_strength": 1.3466, "rate_of_change": 0.5185052504814904, "market_dynamics": 1.326854, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.314721, "high": 36.314721, "low": 35.991511, "close": 36.0038, "volume": 1466}, "trend_line": 33.15554, "activity_lines": {"activity_5": 36.02142, "activity_10": 35.708424, "activity_20": 34.97733, "activity_30": 34.146855}, "trend_signal": 1, "fair_value": 30.887369, "relative_strength": 0.455451, "rate_of_change": 0.4956045444915098, "market_dynamics": 1.346459, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.883778, "high": 36.0723, "low": 35.666095, "close": 36.0723, "volume": 714}, "trend_line": 33.324013, "activity_lines": {"activity_5": 36.10608, "activity_10": 35.818487, "activity_20": 35.160254, "activity_30": 34.335034}, "trend_signal": 1, "fair_value": 30.938202, "relative_strength": 0.378998, "rate_of_change": 0.5081292598461637, "market_dynamics": 1.154887, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.469672, "high": 37.421647, "low": 36.469672, "close": 37.313, "volume": 3840}, "trend_line": 33.51822, "activity_lines": {"activity_5": 36.515247, "activity_10": 36.134285, "activity_20": 35.434886, "activity_30": 34.592388}, "trend_signal": 1, "fair_value": 31.000093, "relative_strength": 2.232682, "rate_of_change": 0.5827839522208765, "market_dynamics": 1.172666, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.542027, "high": 37.913999, "low": 37.542027, "close": 37.6654, "volume": 6493}, "trend_line": 33.72227, "activity_lines": {"activity_5": 36.94372, "activity_10": 36.472656, "activity_20": 35.716023, "activity_30": 34.859948}, "trend_signal": 1, "fair_value": 31.064183, "relative_strength": 1.958271, "rate_of_change": 0.6087733775839, "market_dynamics": 1.196443, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.863579, "high": 37.981952, "low": 37.247688, "close": 37.3793, "volume": 4303}, "trend_line": 33.929143, "activity_lines": {"activity_5": 37.176367, "activity_10": 36.706909, "activity_20": 35.944843, "activity_30": 35.095885}, "trend_signal": 1, "fair_value": 31.124327, "relative_strength": 1.587277, "rate_of_change": 0.6134610748327489, "market_dynamics": 1.279504, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.669448, "high": 38.18923, "low": 37.6007, "close": 38.1348, "volume": 20385}, "trend_line": 34.14256, "activity_lines": {"activity_5": 37.59238, "activity_10": 37.036927, "activity_20": 36.221616, "activity_30": 35.367218}, "trend_signal": 1, "fair_value": 31.190463, "relative_strength": 2.620671, "rate_of_change": 0.6290079298495683, "market_dynamics": 1.49352, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.581435, "high": 38.689314, "low": 36.681, "close": 36.681, "volume": 25140}, "trend_line": 34.30018, "activity_lines": {"activity_5": 37.381727, "activity_10": 37.057902, "activity_20": 36.335772, "activity_30": 35.530988}, "trend_signal": 1, "fair_value": 31.241777, "relative_strength": 1.226176, "rate_of_change": 0.461652553294171, "market_dynamics": 1.238063, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.512527, "high": 38.0429, "low": 37.350708, "close": 38.0429, "volume": 1251}, "trend_line": 34.501007, "activity_lines": {"activity_5": 37.58446, "activity_10": 37.291138, "activity_20": 36.563642, "activity_30": 35.772454}, "trend_signal": 1, "fair_value": 31.30475, "relative_strength": 3.173392, "rate_of_change": 0.5854983851396811, "market_dynamics": 1.037093, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.620695, "high": 38.630503, "low": 38.01569, "close": 38.3102, "volume": 4313}, "trend_line": 34.727497, "activity_lines": {"activity_5": 37.827633, "activity_10": 37.532933, "activity_20": 36.794484, "activity_30": 36.018208}, "trend_signal": 1, "fair_value": 31.36902, "relative_strength": 1.91677, "rate_of_change": 0.6564735922055791, "market_dynamics": 0.929014, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.620715, "high": 38.792341, "low": 38.189198, "close": 38.2705, "volume": 10003}, "trend_line": 35.031383, "activity_lines": {"activity_5": 38.014587, "activity_10": 37.728387, "activity_20": 37.000723, "activity_30": 36.246789}, "trend_signal": 1, "fair_value": 31.431761, "relative_strength": 1.116209, "rate_of_change": 0.8750587466755768, "market_dynamics": 0.781826, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.463781, "high": 38.463781, "low": 37.689013, "close": 38.061, "volume": 3617}, "trend_line": 35.298747, "activity_lines": {"activity_5": 38.072293, "activity_10": 37.850875, "activity_20": 37.166978, "activity_30": 36.442248}, "trend_signal": 1, "fair_value": 31.491484, "relative_strength": 2.151359, "rate_of_change": 0.7632128026461319, "market_dynamics": 0.797403, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.591289, "high": 38.973769, "low": 38.532446, "close": 38.6365, "volume": 3549}, "trend_line": 35.569393, "activity_lines": {"activity_5": 38.326753, "activity_10": 38.040595, "activity_20": 37.367598, "activity_30": 36.657587}, "trend_signal": 1, "fair_value": 31.555279, "relative_strength": 3.425686, "rate_of_change": 0.7667297652236758, "market_dynamics": 0.7737, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.051852, "high": 38.202295, "low": 37.312391, "close": 37.6222, "volume": 1537}, "trend_line": 35.7691, "activity_lines": {"activity_5": 38.112747, "activity_10": 37.999275, "activity_20": 37.454209, "activity_30": 36.790026}, "trend_signal": 1, "fair_value": 31.608968, "relative_strength": 2.551697, "rate_of_change": 0.5614574305499215, "market_dynamics": 0.408308, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.757621, "high": 38.436964, "low": 37.757621, "close": 38.4097, "volume": 2332}, "trend_line": 35.9694, "activity_lines": {"activity_5": 38.189287, "activity_10": 38.095515, "activity_20": 37.603478, "activity_30": 36.960388}, "trend_signal": 1, "fair_value": 31.668624, "relative_strength": 0.871118, "rate_of_change": 0.5599805418643427, "market_dynamics": 0.115744, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.39516, "high": 38.610918, "low": 38.316604, "close": 38.5864, "volume": 4457}, "trend_line": 36.177627, "activity_lines": {"activity_5": 38.318093, "activity_10": 38.210349, "activity_20": 37.752387, "activity_30": 37.129226}, "trend_signal": 1, "fair_value": 31.728778, "relative_strength": 0.88952, "rate_of_change": 0.578900398672207, "market_dynamics": -0.046281, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.449059, "high": 38.802117, "low": 38.285279, "close": 38.3198, "volume": 11543}, "trend_line": 36.352913, "activity_lines": {"activity_5": 38.336973, "activity_10": 38.254764, "activity_20": 37.859262, "activity_30": 37.267431}, "trend_signal": 1, "fair_value": 31.785597, "relative_strength": 0.662666, "rate_of_change": 0.4845149185710822, "market_dynamics": -0.271488, "expectation": {"probability": 63.1613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.34192, "high": 39.34192, "low": 37.951416, "close": 38.7023, "volume": 8552}, "trend_line": 36.532227, "activity_lines": {"activity_5": 38.4661, "activity_10": 38.36536, "activity_20": 37.989973, "activity_30": 37.419004}, "trend_signal": 1, "fair_value": 31.844715, "relative_strength": 1.412193, "rate_of_change": 0.49325895836737477, "market_dynamics": -0.211277, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.762748, "high": 39.376, "low": 38.722796, "close": 39.376, "volume": 2141}, "trend_line": 36.734063, "activity_lines": {"activity_5": 38.815407, "activity_10": 38.561696, "activity_20": 38.165961, "activity_30": 37.602474}, "trend_signal": 1, "fair_value": 31.908539, "relative_strength": 1.5868, "rate_of_change": 0.552487533815007, "market_dynamics": -0.175963, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.222176, "high": 40.0228, "low": 39.02242, "close": 40.0228, "volume": 10954}, "trend_line": 36.9369, "activity_lines": {"activity_5": 39.263393, "activity_10": 38.851395, "activity_20": 38.386714, "activity_30": 37.81465}, "trend_signal": 1, "fair_value": 31.976726, "relative_strength": 4.142295, "rate_of_change": 0.5521768719131406, "market_dynamics": 0.042609, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.320795, "high": 40.630417, "low": 39.961234, "close": 40.4806, "volume": 30413}, "trend_line": 37.15079, "activity_lines": {"activity_5": 39.75644, "activity_10": 39.193191, "activity_20": 38.632666, "activity_30": 38.043276}, "trend_signal": 1, "fair_value": 32.047592, "relative_strength": 3.467427, "rate_of_change": 0.5790686278491136, "market_dynamics": 0.403827, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.580481, "high": 41.439433, "low": 40.530542, "close": 41.3845, "volume": 6717}, "trend_line": 37.40469, "activity_lines": {"activity_5": 40.424507, "activity_10": 39.659149, "activity_20": 38.945044, "activity_30": 38.316418}, "trend_signal": 1, "fair_value": 32.124756, "relative_strength": 5.861237, "rate_of_change": 0.683430957995783, "market_dynamics": 0.866477, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.094858, "high": 41.688134, "low": 40.775248, "close": 41.6342, "volume": 7145}, "trend_line": 37.626473, "activity_lines": {"activity_5": 40.971493, "activity_10": 40.11008, "activity_20": 39.255581, "activity_30": 38.58929}, "trend_signal": 1, "fair_value": 32.202702, "relative_strength": 6.570518, "rate_of_change": 0.5929283199513081, "market_dynamics": 1.301283, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.544344, "high": 42.807804, "low": 41.544344, "close": 41.9086, "volume": 15635}, "trend_line": 37.855743, "activity_lines": {"activity_5": 41.414487, "activity_10": 40.556398, "activity_20": 39.565767, "activity_30": 38.865556}, "trend_signal": 1, "fair_value": 32.281612, "relative_strength": 6.548634, "rate_of_change": 0.6093316266980423, "market_dynamics": 1.570182, "expectation": {"probability": 64.1376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.639225, "high": 42.8901, "low": 41.089895, "close": 42.8901, "volume": 10311}, "trend_line": 38.125417, "activity_lines": {"activity_5": 42.015807, "activity_10": 41.103236, "activity_20": 39.947544, "activity_30": 39.190354}, "trend_signal": 1, "fair_value": 32.367165, "relative_strength": 8.893578, "rate_of_change": 0.7123727567571504, "market_dynamics": 1.712869, "expectation": {"probability": 64.6912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.227292, "high": 44.985149, "low": 43.227292, "close": 44.5333, "volume": 15925}, "trend_line": 38.440147, "activity_lines": {"activity_5": 42.973707, "activity_10": 41.867376, "activity_20": 40.460938, "activity_30": 39.603765}, "trend_signal": 1, "fair_value": 32.464494, "relative_strength": 14.033824, "rate_of_change": 0.8255122822656717, "market_dynamics": 1.812676, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.425826, "high": 44.950187, "low": 43.85652, "close": 44.9394, "volume": 18609}, "trend_line": 38.748947, "activity_lines": {"activity_5": 43.796793, "activity_10": 42.597227, "activity_20": 40.97894, "activity_30": 40.023072}, "trend_signal": 1, "fair_value": 32.563501, "relative_strength": 13.335641, "rate_of_change": 0.8033267926888987, "market_dynamics": 1.891908, "expectation": {"probability": 65.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.795345, "high": 45.664285, "low": 44.705454, "close": 45.1599, "volume": 21209}, "trend_line": 39.096397, "activity_lines": {"activity_5": 44.456387, "activity_10": 43.246813, "activity_20": 41.48554, "activity_30": 40.436682}, "trend_signal": 1, "fair_value": 32.662685, "relative_strength": 13.976828, "rate_of_change": 0.8966695275616187, "market_dynamics": 1.901762, "expectation": {"probability": 66.2542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.946404, "high": 44.587323, "low": 41.739096, "close": 41.9001, "volume": 12274}, "trend_line": 39.29838, "activity_lines": {"activity_5": 43.794333, "activity_10": 43.186296, "activity_20": 41.641308, "activity_30": 40.617566}, "trend_signal": 1, "fair_value": 32.734852, "relative_strength": 7.654533, "rate_of_change": 0.5166281690867792, "market_dynamics": 1.531114, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.569308, "high": 42.987578, "low": 41.529356, "close": 41.5756, "volume": 11190}, "trend_line": 39.47895, "activity_lines": {"activity_5": 43.02468, "activity_10": 43.020887, "activity_20": 41.747802, "activity_30": 40.764483}, "trend_signal": 1, "fair_value": 32.803385, "relative_strength": 8.256229, "rate_of_change": 0.45948458944108106, "market_dynamics": 1.021954, "expectation": {"probability": 65.0567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.538086, "high": 42.767805, "low": 39.801426, "close": 40.8877, "volume": 10329}, "trend_line": 39.63013, "activity_lines": {"activity_5": 42.11336, "activity_10": 42.702173, "activity_20": 41.773233, "activity_30": 40.855371}, "trend_signal": 1, "fair_value": 32.865572, "relative_strength": 8.215717, "rate_of_change": 0.3829382493708765, "market_dynamics": 0.409201, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.95, "high": 42.165, "low": 40.6059, "close": 40.6059, "volume": 5453}, "trend_line": 39.783533, "activity_lines": {"activity_5": 41.351147, "activity_10": 42.32482, "activity_20": 41.759363, "activity_30": 40.918323}, "trend_signal": 1, "fair_value": 32.924659, "relative_strength": 9.682552, "rate_of_change": 0.38708679481999503, "market_dynamics": -0.275879, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.3065, "high": 42.51, "low": 40.3065, "close": 41.8268, "volume": 5310}, "trend_line": 39.97535, "activity_lines": {"activity_5": 41.2848, "activity_10": 42.183605, "activity_20": 41.849651, "activity_30": 41.050147}, "trend_signal": 1, "fair_value": 32.992099, "relative_strength": 9.040677, "rate_of_change": 0.4821517485639105, "market_dynamics": -0.538663, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0789, "high": 44.16, "low": 41.42, "close": 43.9328, "volume": 5535}, "trend_line": 40.19601, "activity_lines": {"activity_5": 42.14266, "activity_10": 42.421798, "activity_20": 42.125318, "activity_30": 41.305466}, "trend_signal": 1, "fair_value": 33.07436, "relative_strength": 10.266774, "rate_of_change": 0.551990163938533, "market_dynamics": -0.604725, "expectation": {"probability": 64.9064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.45, "high": 45.293, "low": 43.45, "close": 45.1376, "volume": 3926}, "trend_line": 40.445083, "activity_lines": {"activity_5": 43.266607, "activity_10": 42.842242, "activity_20": 42.485678, "activity_30": 41.624279}, "trend_signal": 1, "fair_value": 33.164384, "relative_strength": 8.22145, "rate_of_change": 0.6196460792998998, "market_dynamics": -0.507799, "expectation": {"probability": 65.421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.9, "high": 44.9, "low": 44.1495, "close": 44.8399, "volume": 6571}, "trend_line": 40.69377, "activity_lines": {"activity_5": 44.053853, "activity_10": 43.167695, "activity_20": 42.785647, "activity_30": 41.907815}, "trend_signal": 1, "fair_value": 33.25087, "relative_strength": 6.771045, "rate_of_change": 0.6148757316186095, "market_dynamics": -0.341434, "expectation": {"probability": 65.3559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.84, "high": 45.7, "low": 44.4211, "close": 45.4447, "volume": 1679}, "trend_line": 40.937433, "activity_lines": {"activity_5": 44.77922, "activity_10": 43.597536, "activity_20": 43.113438, "activity_30": 42.214327}, "trend_signal": 1, "fair_value": 33.34053, "relative_strength": 7.020395, "rate_of_change": 0.5987722444983543, "market_dynamics": -0.173171, "expectation": {"probability": 64.9816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.53, "high": 47.34, "low": 45.1515, "close": 47.2578, "volume": 6406}, "trend_line": 41.289993, "activity_lines": {"activity_5": 45.786367, "activity_10": 44.347845, "activity_20": 43.579977, "activity_30": 42.622092}, "trend_signal": 1, "fair_value": 33.442116, "relative_strength": 8.513558, "rate_of_change": 0.8612166766782959, "market_dynamics": 0.010338, "expectation": {"probability": 64.2524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.24, "high": 47.275, "low": 46.0878, "close": 46.0878, "volume": 2738}, "trend_line": 41.558157, "activity_lines": {"activity_5": 46.041447, "activity_10": 44.847284, "activity_20": 43.894347, "activity_30": 42.931628}, "trend_signal": 1, "fair_value": 33.533751, "relative_strength": 5.396615, "rate_of_change": 0.6494648715488974, "market_dynamics": 0.049525, "expectation": {"probability": 63.5518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.16, "high": 46.3415, "low": 45.715, "close": 45.87, "volume": 2520}, "trend_line": 41.81015, "activity_lines": {"activity_5": 46.08026, "activity_10": 45.230982, "activity_20": 44.156013, "activity_30": 43.209812}, "trend_signal": 1, "fair_value": 33.622501, "relative_strength": 3.876347, "rate_of_change": 0.6063623081264138, "market_dynamics": 0.069623, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.6325, "high": 46.6325, "low": 46.14, "close": 46.2735, "volume": 3570}, "trend_line": 42.076917, "activity_lines": {"activity_5": 46.204747, "activity_10": 45.609964, "activity_20": 44.428264, "activity_30": 43.49777}, "trend_signal": 1, "fair_value": 33.712866, "relative_strength": 3.15498, "rate_of_change": 0.6380436329455922, "market_dynamics": 0.100081, "expectation": {"probability": 63.1342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c44a1db-8245-4b6c-aeab-6812d539626a/", "share_image": "https://sharemaestro.com/terminal/0c44a1db-8245-4b6c-aeab-6812d539626a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}