{"ticker": {"uuid": "0c44a1db-8245-4b6c-aeab-6812d539626a", "symbol": "ADVE", "name": "MATTHEWS INTERNATIONAL FUNDS ASIA DIVIDEND ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADVE rose 2.85%, moving from 44.80 to 46.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 61.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.08"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.31, "high": 46.31, "low": 45.4769, "close": 46.0751, "volume": 2142}, "trend_line": 43.57633, "activity_lines": {"activity_5": 45.793903, "activity_10": 45.872285, "activity_20": 45.342627, "activity_30": 44.685979}, "trend_signal": 1, "fair_value": 34.162928, "relative_strength": 1.774588, "rate_of_change": 0.5967728616820235, "market_dynamics": 0.076006, "expectation": {"probability": 61.8016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 27.677344, "high": 27.677344, "low": 27.531496, "close": 27.531496, "volume": 52812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.429958, "high": 27.429958, "low": 27.059744, "close": 27.059744, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.29562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.847751, "high": 26.973036, "low": 26.523575, "close": 26.973036, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.998785, "high": 27.298759, "low": 26.80326, "close": 26.80326, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.890059, "high": 26.935642, "low": 26.117514, "close": 26.117514, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 26.69138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.89701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.112418, "high": 26.388555, "low": 25.951013, "close": 26.094222, "volume": 29622}, "trend_line": null, "activity_lines": {"activity_5": 26.423784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.763212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.341698, "high": 27.345434, "low": 26.291657, "close": 27.345434, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.669077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.285749, "high": 27.285749, "low": 26.964302, "close": 27.135079, "volume": 10416}, "trend_line": null, "activity_lines": {"activity_5": 26.825206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.882473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.18603, "high": 27.930825, "low": 27.136626, "close": 27.930825, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 27.23578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.998957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.134721, "high": 28.134721, "low": 27.950296, "close": 27.981504, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 27.588076, "activity_10": 27.211403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.863042, "high": 27.97559, "low": 27.835565, "close": 27.945656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.804158, "activity_10": 27.365666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.174343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.668882, "high": 27.744763, "low": 27.45689, "close": 27.583903, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 27.776225, "activity_10": 27.446625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.58636, "high": 28.238285, "low": 27.58636, "close": 28.156091, "volume": 7604}, "trend_line": null, "activity_lines": {"activity_5": 27.923125, "activity_10": 27.622088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.281366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.075449, "high": 28.504412, "low": 28.017183, "close": 28.433542, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": 28.09444, "activity_10": 27.826487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.363665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.55866, "high": 28.943055, "low": 28.55866, "close": 28.943055, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 28.402079, "activity_10": 28.093883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.468957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.676654, "high": 28.676654, "low": 28.333356, "close": 28.346142, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 28.446643, "activity_10": 28.201376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.523781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.425871, "high": 28.663503, "low": 28.185133, "close": 28.663503, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.570295, "activity_10": 28.325627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.590824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.204768, "high": 28.281665, "low": 27.812428, "close": 28.281665, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 28.494694, "activity_10": 28.356488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.629204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.225956, "high": 28.585327, "low": 28.225956, "close": 28.374271, "volume": 5169}, "trend_line": null, "activity_lines": {"activity_5": 28.441591, "activity_10": 28.383339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.668418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.495005, "high": 28.495005, "low": 28.201663, "close": 28.401852, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 28.401632, "activity_10": 28.407142, "activity_20": 28.049128, "activity_30": null}, "trend_signal": 0, "fair_value": 27.70509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.474091, "high": 28.83191, "low": 28.474091, "close": 28.685787, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 28.492399, "activity_10": 28.474928, "activity_20": 28.142527, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.83191, "high": 28.850175, "low": 28.346781, "close": 28.769625, "volume": 27685}, "trend_line": null, "activity_lines": {"activity_5": 28.588469, "activity_10": 28.544499, "activity_20": 28.238415, "activity_30": null}, "trend_signal": 0, "fair_value": 27.798055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.996299, "high": 29.261147, "low": 28.859308, "close": 29.156029, "volume": 5224}, "trend_line": null, "activity_lines": {"activity_5": 28.806265, "activity_10": 28.662768, "activity_20": 28.362961, "activity_30": null}, "trend_signal": 0, "fair_value": 27.857097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.116485, "high": 29.347999, "low": 28.904972, "close": 29.347999, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 29.029761, "activity_10": 28.797759, "activity_20": 28.495394, "activity_30": null}, "trend_signal": 0, "fair_value": 27.919218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.311924, "high": 29.893951, "low": 29.286809, "close": 29.887832, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 29.368285, "activity_10": 29.014275, "activity_20": 28.667123, "activity_30": null}, "trend_signal": 0, "fair_value": 27.997963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.719608, "high": 30.058522, "low": 29.572023, "close": 29.572023, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 29.502475, "activity_10": 29.156194, "activity_20": 28.79082, "activity_30": null}, "trend_signal": 0, "fair_value": 28.058503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.726914, "high": 29.973497, "low": 29.659332, "close": 29.776596, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": 29.645773, "activity_10": 29.313019, "activity_20": 28.917439, "activity_30": null}, "trend_signal": 0, "fair_value": 28.122136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.698603, "high": 29.723243, "low": 29.609133, "close": 29.609133, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 29.666119, "activity_10": 29.419158, "activity_20": 29.016533, "activity_30": null}, "trend_signal": 0, "fair_value": 28.175244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.56116, "high": 29.683066, "low": 29.464662, "close": 29.518782, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 29.626141, "activity_10": 29.484734, "activity_20": 29.095241, "activity_30": null}, "trend_signal": 0, "fair_value": 28.221572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74837, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.58611, "high": 29.708933, "low": 28.859719, "close": 28.859719, "volume": 924}, "trend_line": 28.242844, "activity_lines": {"activity_5": 29.355089, "activity_10": 29.409671, "activity_20": 29.103619, "activity_30": 28.755955}, "trend_signal": 1, "fair_value": 28.242844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679066, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.685253, "high": 28.685253, "low": 28.220469, "close": 28.220469, "volume": 1991}, "trend_line": 28.26581, "activity_lines": {"activity_5": 28.939495, "activity_10": 29.210055, "activity_20": 29.046934, "activity_30": 28.754512}, "trend_signal": 1, "fair_value": 28.242122, "relative_strength": null, "rate_of_change": 0.08131617339952277, "market_dynamics": 0.13354, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.556742, "high": 29.055649, "low": 28.556742, "close": 29.055649, "volume": 570}, "trend_line": 28.33234, "activity_lines": {"activity_5": 28.892398, "activity_10": 29.170751, "activity_20": 29.068481, "activity_30": 28.805469}, "trend_signal": 1, "fair_value": 28.267545, "relative_strength": null, "rate_of_change": 0.23537269938487593, "market_dynamics": -0.200655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.229748, "high": 29.813411, "low": 28.829815, "close": 29.813411, "volume": 52}, "trend_line": 28.427019, "activity_lines": {"activity_5": 29.145952, "activity_10": 29.264022, "activity_20": 29.155188, "activity_30": 28.901022}, "trend_signal": 1, "fair_value": 28.314389, "relative_strength": null, "rate_of_change": 0.3341728921790535, "market_dynamics": -0.352555, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.856431, "high": 29.953479, "low": 29.561068, "close": 29.953479, "volume": 120}, "trend_line": 28.532026, "activity_lines": {"activity_5": 29.432576, "activity_10": 29.370807, "activity_20": 29.247343, "activity_30": 28.999503}, "trend_signal": 1, "fair_value": 28.362598, "relative_strength": null, "rate_of_change": 0.3693915285313488, "market_dynamics": -0.236116, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.016679, "high": 30.45156, "low": 30.016679, "close": 30.445781, "volume": 50}, "trend_line": 28.676302, "activity_lines": {"activity_5": 29.854321, "activity_10": 29.556093, "activity_20": 29.379146, "activity_30": 29.122971}, "trend_signal": 1, "fair_value": 28.422117, "relative_strength": null, "rate_of_change": 0.5056633552766334, "market_dynamics": 0.07245, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.406155, "high": 30.406155, "low": 29.905597, "close": 30.014386, "volume": 6}, "trend_line": 28.806974, "activity_lines": {"activity_5": 30.026531, "activity_10": 29.652799, "activity_20": 29.462708, "activity_30": 29.209299}, "trend_signal": 1, "fair_value": 28.466347, "relative_strength": null, "rate_of_change": 0.45567939687621006, "market_dynamics": 0.20557, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.017872, "high": 30.017872, "low": 29.582257, "close": 29.672884, "volume": 20}, "trend_line": 28.884556, "activity_lines": {"activity_5": 29.965312, "activity_10": 29.67937, "activity_20": 29.505801, "activity_30": 29.265165}, "trend_signal": 1, "fair_value": 28.498956, "relative_strength": null, "rate_of_change": 0.2693167286504983, "market_dynamics": 0.101977, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.001911, "high": 30.315161, "low": 29.935317, "close": 30.048325, "volume": 483}, "trend_line": 28.981664, "activity_lines": {"activity_5": 29.988091, "activity_10": 29.776089, "activity_20": 29.579845, "activity_30": 29.340246}, "trend_signal": 1, "fair_value": 28.539729, "relative_strength": null, "rate_of_change": 0.3361935007759809, "market_dynamics": 0.051769, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.159132, "high": 30.331122, "low": 29.98274, "close": 30.094648, "volume": 280}, "trend_line": 29.053791, "activity_lines": {"activity_5": 30.01065, "activity_10": 29.873246, "activity_20": 29.649887, "activity_30": 29.412052}, "trend_signal": 1, "fair_value": 28.579599, "relative_strength": null, "rate_of_change": 0.24887114832330479, "market_dynamics": -0.108664, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.172983, "high": 30.246549, "low": 30.129779, "close": 30.129779, "volume": 11}, "trend_line": 29.125401, "activity_lines": {"activity_5": 30.035508, "activity_10": 29.966319, "activity_20": 29.715084, "activity_30": 29.48147}, "trend_signal": 1, "fair_value": 28.618353, "relative_strength": null, "rate_of_change": 0.24647385946983555, "market_dynamics": -0.119458, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.166929, "high": 30.244359, "low": 30.166929, "close": 30.244359, "volume": 10}, "trend_line": 29.202024, "activity_lines": {"activity_5": 30.119626, "activity_10": 30.057133, "activity_20": 29.782964, "activity_30": 29.553661}, "trend_signal": 1, "fair_value": 28.658012, "relative_strength": null, "rate_of_change": 0.2630796396588718, "market_dynamics": 0.003842, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.152766, "high": 30.628902, "low": 30.109599, "close": 30.618386, "volume": 122143}, "trend_line": 29.303173, "activity_lines": {"activity_5": 30.313088, "activity_10": 30.179154, "activity_20": 29.879044, "activity_30": 29.645039}, "trend_signal": 1, "fair_value": 28.704688, "relative_strength": null, "rate_of_change": 0.34637667580849696, "market_dynamics": 0.294537, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.593205, "high": 31.457388, "low": 30.593205, "close": 31.457388, "volume": 29}, "trend_line": 29.413217, "activity_lines": {"activity_5": 30.723184, "activity_10": 30.425308, "activity_20": 30.046225, "activity_30": 29.784021}, "trend_signal": 1, "fair_value": 28.768704, "relative_strength": null, "rate_of_change": 0.37553612368189093, "market_dynamics": 0.698594, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.223194, "high": 31.381568, "low": 30.638863, "close": 30.638863, "volume": 432}, "trend_line": 29.486727, "activity_lines": {"activity_5": 30.766501, "activity_10": 30.492748, "activity_20": 30.124493, "activity_30": 29.863095}, "trend_signal": 1, "fair_value": 28.811207, "relative_strength": null, "rate_of_change": 0.2499216593682998, "market_dynamics": 0.92754, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.874809, "high": 30.874809, "low": 30.046415, "close": 30.423486, "volume": 1435}, "trend_line": 29.536075, "activity_lines": {"activity_5": 30.701745, "activity_10": 30.508567, "activity_20": 30.176102, "activity_30": 29.923531}, "trend_signal": 1, "fair_value": 28.847036, "relative_strength": null, "rate_of_change": 0.16735665508078246, "market_dynamics": 1.092472, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.411034, "high": 30.973966, "low": 29.639828, "close": 29.639828, "volume": 724}, "trend_line": 29.579198, "activity_lines": {"activity_5": 30.356189, "activity_10": 30.382309, "activity_20": 30.150526, "activity_30": 29.930225}, "trend_signal": 1, "fair_value": 28.86427, "relative_strength": null, "rate_of_change": 0.14600111897061932, "market_dynamics": 0.649803, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.027457, "high": 30.130076, "low": 29.006888, "close": 30.130076, "volume": 643}, "trend_line": 29.628084, "activity_lines": {"activity_5": 30.214351, "activity_10": 30.351996, "activity_20": 30.171317, "activity_30": 29.965765}, "trend_signal": 1, "fair_value": 28.891202, "relative_strength": null, "rate_of_change": 0.16527155333961233, "market_dynamics": 0.096367, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.255059, "high": 31.104391, "low": 30.255059, "close": 31.104391, "volume": 18}, "trend_line": 29.722175, "activity_lines": {"activity_5": 30.429839, "activity_10": 30.490519, "activity_20": 30.283217, "activity_30": 30.061011}, "trend_signal": 1, "fair_value": 28.937311, "relative_strength": null, "rate_of_change": 0.31757369123159906, "market_dynamics": -0.090361, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.368562, "high": 31.762697, "low": 31.057349, "close": 31.762697, "volume": 2156}, "trend_line": 29.835122, "activity_lines": {"activity_5": 30.888295, "activity_10": 30.729533, "activity_20": 30.450692, "activity_30": 30.192658}, "trend_signal": 1, "fair_value": 28.994972, "relative_strength": null, "rate_of_change": 0.38000920188377313, "market_dynamics": -0.079341, "expectation": {"probability": 65.9969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.54732, "high": 31.74222, "low": 31.513192, "close": 31.716209, "volume": 344}, "trend_line": 29.945601, "activity_lines": {"activity_5": 31.256332, "activity_10": 30.929767, "activity_20": 30.603055, "activity_30": 30.314018}, "trend_signal": 1, "fair_value": 29.049396, "relative_strength": null, "rate_of_change": 0.37029846903257696, "market_dynamics": 0.343169, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.2873, "high": 31.430546, "low": 30.867061, "close": 30.867061, "volume": 1}, "trend_line": 30.01831, "activity_lines": {"activity_5": 31.255139, "activity_10": 30.946765, "activity_20": 30.660944, "activity_30": 30.373467}, "trend_signal": 1, "fair_value": 29.085037, "relative_strength": null, "rate_of_change": 0.2428036091177455, "market_dynamics": 0.587559, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.186299, "high": 31.673041, "low": 31.168128, "close": 31.623325, "volume": 37}, "trend_line": 30.113433, "activity_lines": {"activity_5": 31.424219, "activity_10": 31.089945, "activity_20": 30.778256, "activity_30": 30.477016}, "trend_signal": 1, "fair_value": 29.13385, "relative_strength": -4.105226, "rate_of_change": 0.3168832622489439, "market_dynamics": 0.72439, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.750799, "high": 32.297496, "low": 31.560418, "close": 32.170945, "volume": 118}, "trend_line": 30.21393, "activity_lines": {"activity_5": 31.676288, "activity_10": 31.31442, "activity_20": 30.935494, "activity_30": 30.609759}, "trend_signal": 1, "fair_value": 29.191154, "relative_strength": -3.552394, "rate_of_change": 0.33372814052785255, "market_dynamics": 0.800778, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.44434, "high": 33.97997, "low": 32.44434, "close": 33.756952, "volume": 3289}, "trend_line": 30.360895, "activity_lines": {"activity_5": 32.385923, "activity_10": 31.814286, "activity_20": 31.232555, "activity_30": 30.838341}, "trend_signal": 1, "fair_value": 29.275705, "relative_strength": 0.80022, "rate_of_change": 0.48641471003605957, "market_dynamics": 0.968002, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.752783, "high": 34.24811, "low": 33.549871, "close": 34.24811, "volume": 1588}, "trend_line": 30.506238, "activity_lines": {"activity_5": 33.126327, "activity_10": 32.346761, "activity_20": 31.558281, "activity_30": 31.089129}, "trend_signal": 1, "fair_value": 29.366113, "relative_strength": 2.127198, "rate_of_change": 0.4787177716598949, "market_dynamics": 1.325657, "expectation": {"probability": 65.9656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.330943, "high": 34.330943, "low": 33.199268, "close": 33.317124, "volume": 521}, "trend_line": 30.631075, "activity_lines": {"activity_5": 33.387609, "activity_10": 32.640427, "activity_20": 31.777235, "activity_30": 31.270477}, "trend_signal": 1, "fair_value": 29.436667, "relative_strength": -1.603374, "rate_of_change": 0.4092179442119327, "market_dynamics": 1.407537, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.222524, "high": 33.222524, "low": 32.531883, "close": 32.839215, "volume": 412}, "trend_line": 30.733162, "activity_lines": {"activity_5": 33.32625, "activity_10": 32.780341, "activity_20": 31.934947, "activity_30": 31.412937}, "trend_signal": 1, "fair_value": 29.49636, "relative_strength": -3.634239, "rate_of_change": 0.33327919441286646, "market_dynamics": 1.260805, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.577098, "high": 32.577098, "low": 32.192862, "close": 32.222419, "volume": 469}, "trend_line": 30.820272, "activity_lines": {"activity_5": 32.978233, "activity_10": 32.758853, "activity_20": 32.018838, "activity_30": 31.509018}, "trend_signal": 1, "fair_value": 29.543361, "relative_strength": -4.261466, "rate_of_change": 0.2834397580047218, "market_dynamics": 0.899538, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.368534, "high": 32.368534, "low": 32.017932, "close": 32.028865, "volume": 887}, "trend_line": 30.903941, "activity_lines": {"activity_5": 32.562267, "activity_10": 32.681846, "activity_20": 32.073943, "activity_30": 31.586992}, "trend_signal": 1, "fair_value": 29.585489, "relative_strength": -3.257786, "rate_of_change": 0.27147391820552536, "market_dynamics": 0.504282, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.100116, "high": 34.022498, "low": 32.048971, "close": 32.300155, "volume": 5257}, "trend_line": 31.018622, "activity_lines": {"activity_5": 32.351936, "activity_10": 32.649324, "activity_20": 32.145675, "activity_30": 31.677071}, "trend_signal": 1, "fair_value": 29.630733, "relative_strength": -6.605426, "rate_of_change": 0.3710885935227514, "market_dynamics": 0.376566, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.204907, "high": 32.204907, "low": 31.287263, "close": 31.305423, "volume": 692}, "trend_line": 31.121454, "activity_lines": {"activity_5": 31.939892, "activity_10": 32.425325, "activity_20": 32.112335, "activity_30": 31.695574}, "trend_signal": 1, "fair_value": 29.658187, "relative_strength": -7.270708, "rate_of_change": 0.33151698357199544, "market_dynamics": 0.072924, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.317005, "high": 31.487118, "low": 31.289302, "close": 31.430506, "volume": 432}, "trend_line": 31.200616, "activity_lines": {"activity_5": 31.703656, "activity_10": 32.216099, "activity_20": 32.085855, "activity_30": 31.715513}, "trend_signal": 1, "fair_value": 29.686773, "relative_strength": -8.134496, "rate_of_change": 0.25436472216240336, "market_dynamics": -0.196776, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.530109, "high": 31.835867, "low": 31.409659, "close": 31.835867, "volume": 2127}, "trend_line": 31.268031, "activity_lines": {"activity_5": 31.696454, "activity_10": 32.08408, "activity_20": 32.094113, "activity_30": 31.756497}, "trend_signal": 1, "fair_value": 29.720885, "relative_strength": -7.763308, "rate_of_change": 0.2160694519621037, "market_dynamics": -0.39575, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.817243, "high": 32.044894, "low": 31.817243, "close": 31.971141, "volume": 12315}, "trend_line": 31.335286, "activity_lines": {"activity_5": 31.760113, "activity_10": 31.982748, "activity_20": 32.113453, "activity_30": 31.801859}, "trend_signal": 1, "fair_value": 29.756046, "relative_strength": -7.92102, "rate_of_change": 0.21509189369806944, "market_dynamics": -0.630765, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.516873, "high": 32.516873, "low": 31.708097, "close": 31.708097, "volume": 1018}, "trend_line": 31.377364, "activity_lines": {"activity_5": 31.739939, "activity_10": 31.86606, "activity_20": 32.101397, "activity_30": 31.825911}, "trend_signal": 1, "fair_value": 29.786077, "relative_strength": -7.8839, "rate_of_change": 0.1342831209518881, "market_dynamics": -0.631637, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.504444, "high": 31.504444, "low": 30.836132, "close": 31.00192, "volume": 9284}, "trend_line": 31.410281, "activity_lines": {"activity_5": 31.523843, "activity_10": 31.667158, "activity_20": 32.015968, "activity_30": 31.801689}, "trend_signal": 1, "fair_value": 29.804499, "relative_strength": -7.99206, "rate_of_change": 0.10490683666098018, "market_dynamics": -0.575901, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.046563, "high": 31.321004, "low": 31.046466, "close": 31.219323, "volume": 2542}, "trend_line": 31.461829, "activity_lines": {"activity_5": 31.400449, "activity_10": 31.549878, "activity_20": 31.944758, "activity_30": 31.789369}, "trend_signal": 0, "fair_value": 29.825616, "relative_strength": -7.661145, "rate_of_change": 0.16411187152385032, "market_dynamics": -0.599618, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.104666, "high": 31.143402, "low": 30.95689, "close": 31.122291, "volume": 3647}, "trend_line": 31.497628, "activity_lines": {"activity_5": 31.258789, "activity_10": 31.444409, "activity_20": 31.859121, "activity_30": 31.767463}, "trend_signal": 0, "fair_value": 29.844685, "relative_strength": -7.19654, "rate_of_change": 0.11378550179011286, "market_dynamics": -0.680776, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.298344, "high": 31.298344, "low": 30.027042, "close": 30.027042, "volume": 912}, "trend_line": 31.495375, "activity_lines": {"activity_5": 30.799619, "activity_10": 31.159806, "activity_20": 31.669088, "activity_30": 31.672587}, "trend_signal": 0, "fair_value": 29.847327, "relative_strength": -8.409556, "rate_of_change": -0.007152919578577843, "market_dynamics": -0.73706, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.983562, "high": 30.678768, "low": 29.983562, "close": 30.678768, "volume": 669}, "trend_line": 31.513674, "activity_lines": {"activity_5": 30.687296, "activity_10": 31.030095, "activity_20": 31.54939, "activity_30": 31.619902}, "trend_signal": 0, "fair_value": 29.859205, "relative_strength": -8.848405, "rate_of_change": 0.05810059413486109, "market_dynamics": -0.818807, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.047628, "high": 31.246826, "low": 31.047628, "close": 31.246826, "volume": 211}, "trend_line": 31.54709, "activity_lines": {"activity_5": 30.832949, "activity_10": 31.033148, "activity_20": 31.488733, "activity_30": 31.602686}, "trend_signal": 0, "fair_value": 29.878749, "relative_strength": -8.510883, "rate_of_change": 0.10603650973859474, "market_dynamics": -0.820753, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.904209, "high": 31.435952, "low": 30.904209, "close": 31.098468, "volume": 543}, "trend_line": 31.563093, "activity_lines": {"activity_5": 30.912822, "activity_10": 31.010292, "activity_20": 31.412138, "activity_30": 31.573743}, "trend_signal": 0, "fair_value": 29.89569, "relative_strength": -7.809161, "rate_of_change": 0.05072734125397229, "market_dynamics": -0.816286, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.791779, "high": 31.273069, "low": 30.791779, "close": 31.018092, "volume": 8203}, "trend_line": 31.54845, "activity_lines": {"activity_5": 30.973959, "activity_10": 30.978858, "activity_20": 31.330387, "activity_30": 31.538582}, "trend_signal": 0, "fair_value": 29.911065, "relative_strength": -7.68601, "rate_of_change": -0.04639279173305201, "market_dynamics": -0.666851, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.269195, "high": 31.521073, "low": 30.959408, "close": 31.486792, "volume": 1473}, "trend_line": 31.576714, "activity_lines": {"activity_5": 31.198277, "activity_10": 31.047512, "activity_20": 31.298764, "activity_30": 31.534604}, "trend_signal": 0, "fair_value": 29.932359, "relative_strength": -7.450692, "rate_of_change": 0.08958918742442203, "market_dynamics": -0.518235, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.497638, "high": 31.587214, "low": 31.311127, "close": 31.543927, "volume": 389}, "trend_line": 31.614062, "activity_lines": {"activity_5": 31.344323, "activity_10": 31.13536, "activity_20": 31.283393, "activity_30": 31.532488}, "trend_signal": 0, "fair_value": 29.953846, "relative_strength": -5.593242, "rate_of_change": 0.11827703161260379, "market_dynamics": -0.350853, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.28866, "high": 31.753487, "low": 31.173131, "close": 31.173131, "volume": 4795}, "trend_line": 31.665172, "activity_lines": {"activity_5": 31.309093, "activity_10": 31.158776, "activity_20": 31.245586, "activity_30": 31.504041}, "trend_signal": 0, "fair_value": 29.969889, "relative_strength": -5.619495, "rate_of_change": 0.16166856381820777, "market_dynamics": -0.200713, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.443602, "high": 31.924795, "low": 31.109798, "close": 31.732279, "volume": 1933}, "trend_line": 31.718579, "activity_lines": {"activity_5": 31.465158, "activity_10": 31.280742, "activity_20": 31.271239, "activity_30": 31.508371}, "trend_signal": 0, "fair_value": 29.992778, "relative_strength": -0.741218, "rate_of_change": 0.16866164504017217, "market_dynamics": -0.100433, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.375815, "high": 31.952394, "low": 31.046563, "close": 31.952394, "volume": 1984}, "trend_line": 31.746845, "activity_lines": {"activity_5": 31.652342, "activity_10": 31.433402, "activity_20": 31.323128, "activity_30": 31.523456}, "trend_signal": 0, "fair_value": 30.017901, "relative_strength": 2.338955, "rate_of_change": 0.08911496318924667, "market_dynamics": 0.060909, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.344204, "high": 32.518514, "low": 32.018148, "close": 32.018148, "volume": 11830}, "trend_line": 31.755361, "activity_lines": {"activity_5": 31.799156, "activity_10": 31.582925, "activity_20": 31.382564, "activity_30": 31.540959}, "trend_signal": 0, "fair_value": 30.04322, "relative_strength": 2.068282, "rate_of_change": 0.026824712817919982, "market_dynamics": 0.303197, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.035676, "high": 32.064437, "low": 31.515455, "close": 31.515455, "volume": 6345}, "trend_line": 31.748669, "activity_lines": {"activity_5": 31.742983, "activity_10": 31.604848, "activity_20": 31.394176, "activity_30": 31.525481}, "trend_signal": 0, "fair_value": 30.061623, "relative_strength": 1.991511, "rate_of_change": -0.021073607067483912, "market_dynamics": 0.485149, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.234127, "high": 31.51497, "low": 29.153888, "close": 29.153888, "volume": 1127}, "trend_line": 31.691563, "activity_lines": {"activity_5": 30.901518, "activity_10": 31.182181, "activity_20": 31.184614, "activity_30": 31.358076}, "trend_signal": 0, "fair_value": 30.050417, "relative_strength": 3.75485, "rate_of_change": -0.17986895765614927, "market_dynamics": 0.313104, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.212694, "high": 30.040058, "low": 26.212694, "close": 30.040058, "volume": 2497}, "trend_line": 31.638787, "activity_lines": {"activity_5": 30.49006, "activity_10": 30.958691, "activity_20": 31.069694, "activity_30": 31.251527}, "trend_signal": 0, "fair_value": 30.05029, "relative_strength": 1.203369, "rate_of_change": -0.16653012664600333, "market_dynamics": 0.122902, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.398288, "high": 30.528139, "low": 30.188722, "close": 30.517084, "volume": 480}, "trend_line": 31.583659, "activity_lines": {"activity_5": 30.350425, "activity_10": 30.841176, "activity_20": 31.006826, "activity_30": 31.179159}, "trend_signal": 0, "fair_value": 30.055915, "relative_strength": 4.271855, "rate_of_change": -0.17424182538982877, "market_dynamics": -0.18059, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.479651, "high": 31.630954, "low": 30.479651, "close": 31.630954, "volume": 689}, "trend_line": 31.512792, "activity_lines": {"activity_5": 30.677767, "activity_10": 30.935292, "activity_20": 31.056321, "activity_30": 31.182211}, "trend_signal": 0, "fair_value": 30.074665, "relative_strength": 3.338017, "rate_of_change": -0.22437868899230387, "market_dynamics": -0.29917, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.682157, "high": 32.400655, "low": 31.682157, "close": 32.400655, "volume": 2612}, "trend_line": 31.45121, "activity_lines": {"activity_5": 31.28749, "activity_10": 31.166732, "activity_20": 31.180741, "activity_30": 31.239492}, "trend_signal": 0, "fair_value": 30.10203, "relative_strength": 2.908928, "rate_of_change": -0.19541905395117437, "market_dynamics": 0.018749, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.48997, "high": 32.622827, "low": 32.274876, "close": 32.33956, "volume": 3210}, "trend_line": 31.418625, "activity_lines": {"activity_5": 31.817834, "activity_10": 31.371488, "activity_20": 31.296044, "activity_30": 31.296805}, "trend_signal": 0, "fair_value": 30.128047, "relative_strength": 3.188738, "rate_of_change": -0.10360491694914432, "market_dynamics": 0.333546, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.981252, "high": 33.079101, "low": 32.911138, "close": 33.06116, "volume": 494}, "trend_line": 31.426023, "activity_lines": {"activity_5": 32.376333, "activity_10": 31.686236, "activity_20": 31.473702, "activity_30": 31.402775}, "trend_signal": 0, "fair_value": 30.161761, "relative_strength": 0.280123, "rate_of_change": 0.02354654285476215, "market_dynamics": 0.690567, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.845873, "high": 33.359847, "low": 32.845873, "close": 33.322899, "volume": 7638}, "trend_line": 31.462706, "activity_lines": {"activity_5": 32.820672, "activity_10": 32.024411, "activity_20": 31.667516, "activity_30": 31.525154}, "trend_signal": 1, "fair_value": 30.197683, "relative_strength": 3.703017, "rate_of_change": 0.11672810142091482, "market_dynamics": 1.058067, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.602288, "high": 33.602288, "low": 33.291867, "close": 33.320863, "volume": 1942}, "trend_line": 31.505772, "activity_lines": {"activity_5": 33.077278, "activity_10": 32.337297, "activity_20": 31.850657, "activity_30": 31.645035}, "trend_signal": 1, "fair_value": 30.232775, "relative_strength": 1.903762, "rate_of_change": 0.13687951697479425, "market_dynamics": 1.179203, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.610628, "high": 33.937729, "low": 33.488341, "close": 33.937729, "volume": 1487}, "trend_line": 31.560358, "activity_lines": {"activity_5": 33.426845, "activity_10": 32.738656, "activity_20": 32.076863, "activity_30": 31.801936}, "trend_signal": 1, "fair_value": 30.273941, "relative_strength": 2.113297, "rate_of_change": 0.1732571415802808, "market_dynamics": 1.295638, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.019286, "high": 34.425617, "low": 33.999891, "close": 34.063895, "volume": 6308}, "trend_line": 31.652307, "activity_lines": {"activity_5": 33.715996, "activity_10": 33.118912, "activity_20": 32.299565, "activity_30": 31.963454}, "trend_signal": 1, "fair_value": 30.315589, "relative_strength": 2.827892, "rate_of_change": 0.2913433364729247, "market_dynamics": 1.430161, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.24398, "high": 34.24398, "low": 33.767536, "close": 33.767536, "volume": 701}, "trend_line": 31.730208, "activity_lines": {"activity_5": 33.791405, "activity_10": 33.356012, "activity_20": 32.480629, "activity_30": 32.099921}, "trend_signal": 1, "fair_value": 30.35311, "relative_strength": 2.06906, "rate_of_change": 0.24611476187186188, "market_dynamics": 1.247815, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.611986, "high": 34.980682, "low": 33.611986, "close": 34.980682, "volume": 2213}, "trend_line": 31.835035, "activity_lines": {"activity_5": 34.224104, "activity_10": 33.745912, "activity_20": 32.76452, "activity_30": 32.309629}, "trend_signal": 1, "fair_value": 30.402869, "relative_strength": 2.166633, "rate_of_change": 0.33036972212725557, "market_dynamics": 1.296942, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.95435, "high": 35.050708, "low": 34.942159, "close": 35.030519, "volume": 550}, "trend_line": 31.937015, "activity_lines": {"activity_5": 34.562897, "activity_10": 34.063717, "activity_20": 33.034288, "activity_30": 32.515789}, "trend_signal": 1, "fair_value": 30.4521, "relative_strength": 0.60127, "rate_of_change": 0.320338897067327, "market_dynamics": 1.273104, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.795476, "high": 34.90539, "low": 34.611245, "close": 34.799865, "volume": 1691}, "trend_line": 32.040073, "activity_lines": {"activity_5": 34.710828, "activity_10": 34.277774, "activity_20": 33.265214, "activity_30": 32.700489}, "trend_signal": 1, "fair_value": 30.497865, "relative_strength": 0.251554, "rate_of_change": 0.32269139742709446, "market_dynamics": 1.210507, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.892712, "high": 35.266245, "low": 34.892712, "close": 35.091377, "volume": 1064}, "trend_line": 32.176389, "activity_lines": {"activity_5": 34.898453, "activity_10": 34.501212, "activity_20": 33.508399, "activity_30": 32.897347}, "trend_signal": 1, "fair_value": 30.545715, "relative_strength": 0.473855, "rate_of_change": 0.42545471104263954, "market_dynamics": 1.337465, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.301648, "high": 35.958209, "low": 35.301648, "close": 35.675377, "volume": 206}, "trend_line": 32.324924, "activity_lines": {"activity_5": 35.212247, "activity_10": 34.780798, "activity_20": 33.788544, "activity_30": 33.123088}, "trend_signal": 1, "fair_value": 30.598598, "relative_strength": 0.639733, "rate_of_change": 0.4616273131208183, "market_dynamics": 1.396652, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.269951, "high": 35.354021, "low": 34.736374, "close": 34.736374, "volume": 1008}, "trend_line": 32.445393, "activity_lines": {"activity_5": 35.085851, "activity_10": 34.842125, "activity_20": 33.960484, "activity_30": 33.278666}, "trend_signal": 1, "fair_value": 30.64082, "relative_strength": 0.430154, "rate_of_change": 0.3726814639997295, "market_dynamics": 1.329268, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.168717, "high": 35.84059, "low": 35.1102, "close": 35.84059, "volume": 1035}, "trend_line": 32.639178, "activity_lines": {"activity_5": 35.343813, "activity_10": 35.078519, "activity_20": 34.22433, "activity_30": 33.497711}, "trend_signal": 1, "fair_value": 30.693343, "relative_strength": 1.142859, "rate_of_change": 0.597265072424915, "market_dynamics": 1.350311, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.748035, "high": 36.436975, "low": 35.709317, "close": 36.158532, "volume": 773}, "trend_line": 32.821837, "activity_lines": {"activity_5": 35.653752, "activity_10": 35.326908, "activity_20": 34.500255, "activity_30": 33.724766}, "trend_signal": 1, "fair_value": 30.747995, "relative_strength": 1.068855, "rate_of_change": 0.5596311279652968, "market_dynamics": 1.373583, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.183012, "high": 36.378068, "low": 35.820304, "close": 36.352321, "volume": 1741}, "trend_line": 32.99202, "activity_lines": {"activity_5": 35.937709, "activity_10": 35.570153, "activity_20": 34.772525, "activity_30": 33.952539}, "trend_signal": 1, "fair_value": 30.803483, "relative_strength": 1.346679, "rate_of_change": 0.5185054084571635, "market_dynamics": 1.342535, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.314675, "high": 36.314675, "low": 35.991466, "close": 36.003755, "volume": 1466}, "trend_line": 33.15553, "activity_lines": {"activity_5": 36.021414, "activity_10": 35.708414, "activity_20": 34.977321, "activity_30": 34.146844}, "trend_signal": 1, "fair_value": 30.854466, "relative_strength": 0.455336, "rate_of_change": 0.49560469471103097, "market_dynamics": 1.366159, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.883795, "high": 36.072317, "low": 35.666111, "close": 36.072317, "volume": 714}, "trend_line": 33.324004, "activity_lines": {"activity_5": 36.106081, "activity_10": 35.818483, "activity_20": 35.160248, "activity_30": 34.335024}, "trend_signal": 1, "fair_value": 30.905125, "relative_strength": 0.379055, "rate_of_change": 0.5081324291905553, "market_dynamics": 1.169844, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.469647, "high": 37.421621, "low": 36.469647, "close": 37.312975, "volume": 3840}, "trend_line": 33.51821, "activity_lines": {"activity_5": 36.515239, "activity_10": 36.134278, "activity_20": 35.434879, "activity_30": 34.592377}, "trend_signal": 1, "fair_value": 30.966739, "relative_strength": 2.232632, "rate_of_change": 0.582781108776728, "market_dynamics": 1.180399, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.542069, "high": 37.914042, "low": 37.542069, "close": 37.665442, "volume": 6493}, "trend_line": 33.72226, "activity_lines": {"activity_5": 36.943726, "activity_10": 36.472658, "activity_20": 35.716021, "activity_30": 34.859941}, "trend_signal": 1, "fair_value": 31.030536, "relative_strength": 1.958403, "rate_of_change": 0.6087735592085471, "market_dynamics": 1.196983, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.653739, "high": 37.771456, "low": 37.247693, "close": 37.379305, "volume": 4303}, "trend_line": 33.929133, "activity_lines": {"activity_5": 37.176374, "activity_10": 36.706913, "activity_20": 35.944842, "activity_30": 35.095879}, "trend_signal": 1, "fair_value": 31.09043, "relative_strength": 1.587311, "rate_of_change": 0.6134612567485146, "market_dynamics": 1.272854, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.669402, "high": 38.189182, "low": 37.600653, "close": 38.134753, "volume": 20385}, "trend_line": 34.142549, "activity_lines": {"activity_5": 37.592372, "activity_10": 37.036923, "activity_20": 36.221611, "activity_30": 35.367209}, "trend_signal": 1, "fair_value": 31.156265, "relative_strength": 2.620559, "rate_of_change": 0.62900516791868, "market_dynamics": 1.484492, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.58147, "high": 38.689349, "low": 36.681033, "close": 36.681033, "volume": 25140}, "trend_line": 34.30017, "activity_lines": {"activity_5": 37.38173, "activity_10": 37.057904, "activity_20": 36.335771, "activity_30": 35.530982}, "trend_signal": 1, "fair_value": 31.20742, "relative_strength": 1.226283, "rate_of_change": 0.4616556309255026, "market_dynamics": 1.228016, "expectation": {"probability": 60.9575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.512487, "high": 38.042859, "low": 37.350668, "close": 38.042859, "volume": 1251}, "trend_line": 34.500994, "activity_lines": {"activity_5": 37.584449, "activity_10": 37.291132, "activity_20": 36.563637, "activity_30": 35.772446}, "trend_signal": 1, "fair_value": 31.270131, "relative_strength": 3.173305, "rate_of_change": 0.5854898095257173, "market_dynamics": 1.029408, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.620699, "high": 38.630506, "low": 38.015693, "close": 38.310203, "volume": 4313}, "trend_line": 34.727485, "activity_lines": {"activity_5": 37.827624, "activity_10": 37.532928, "activity_20": 36.794479, "activity_30": 36.018202}, "trend_signal": 1, "fair_value": 31.334131, "relative_strength": 1.9168, "rate_of_change": 0.6564767380325416, "market_dynamics": 0.922631, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.620699, "high": 38.792324, "low": 38.189182, "close": 38.270484, "volume": 10003}, "trend_line": 35.031372, "activity_lines": {"activity_5": 38.014575, "activity_10": 37.72838, "activity_20": 37.000717, "activity_30": 36.246782}, "trend_signal": 1, "fair_value": 31.396621, "relative_strength": 1.116187, "rate_of_change": 0.8750619286135923, "market_dynamics": 0.777811, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.463784, "high": 38.463784, "low": 37.689016, "close": 38.061003, "volume": 3617}, "trend_line": 35.298737, "activity_lines": {"activity_5": 38.072287, "activity_10": 37.850869, "activity_20": 37.166973, "activity_30": 36.442242}, "trend_signal": 1, "fair_value": 31.456124, "relative_strength": 2.151379, "rate_of_change": 0.7632158968823864, "market_dynamics": 0.796892, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.591277, "high": 38.973757, "low": 38.532434, "close": 38.636488, "volume": 3549}, "trend_line": 35.569384, "activity_lines": {"activity_5": 38.326745, "activity_10": 38.040587, "activity_20": 37.367592, "activity_30": 36.657581}, "trend_signal": 1, "fair_value": 31.519667, "relative_strength": 3.425675, "rate_of_change": 0.7667328153978901, "market_dynamics": 0.773203, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.051882, "high": 38.202324, "low": 37.31242, "close": 37.622229, "volume": 1537}, "trend_line": 35.769093, "activity_lines": {"activity_5": 38.112752, "activity_10": 37.999274, "activity_20": 37.454206, "activity_30": 36.790023}, "trend_signal": 1, "fair_value": 31.573199, "relative_strength": 2.551794, "rate_of_change": 0.5614631954267147, "market_dynamics": 0.406803, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.757666, "high": 38.43701, "low": 37.757666, "close": 38.409746, "volume": 2332}, "trend_line": 35.969396, "activity_lines": {"activity_5": 38.189307, "activity_10": 38.095522, "activity_20": 37.603481, "activity_30": 36.960387}, "trend_signal": 1, "fair_value": 31.632647, "relative_strength": 0.871245, "rate_of_change": 0.5599890385814513, "market_dynamics": 0.112649, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.395133, "high": 38.610891, "low": 38.316578, "close": 38.586373, "volume": 4457}, "trend_line": 36.177623, "activity_lines": {"activity_5": 38.318101, "activity_10": 38.210352, "activity_20": 37.752387, "activity_30": 37.129225}, "trend_signal": 1, "fair_value": 31.692593, "relative_strength": 0.889467, "rate_of_change": 0.5789004630491813, "market_dynamics": -0.049366, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.449073, "high": 38.802132, "low": 38.285293, "close": 38.319814, "volume": 11543}, "trend_line": 36.352911, "activity_lines": {"activity_5": 38.336983, "activity_10": 38.254769, "activity_20": 37.859264, "activity_30": 37.267431}, "trend_signal": 1, "fair_value": 31.749236, "relative_strength": 0.662719, "rate_of_change": 0.4845205004209423, "market_dynamics": -0.274561, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.630408, "high": 38.802579, "low": 37.951417, "close": 38.702301, "volume": 8552}, "trend_line": 36.532225, "activity_lines": {"activity_5": 38.466107, "activity_10": 38.365365, "activity_20": 37.989975, "activity_30": 37.419004}, "trend_signal": 1, "fair_value": 31.80816, "relative_strength": 1.412214, "rate_of_change": 0.49325898550462155, "market_dynamics": -0.214365, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.762728, "high": 39.37598, "low": 38.722776, "close": 39.37598, "volume": 2141}, "trend_line": 36.734062, "activity_lines": {"activity_5": 38.815403, "activity_10": 38.561698, "activity_20": 38.165961, "activity_30": 37.602472}, "trend_signal": 1, "fair_value": 31.871755, "relative_strength": 1.586763, "rate_of_change": 0.5524903013709259, "market_dynamics": -0.177448, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.222167, "high": 40.022791, "low": 39.022411, "close": 40.022791, "volume": 10954}, "trend_line": 36.936897, "activity_lines": {"activity_5": 39.263385, "activity_10": 38.851394, "activity_20": 38.386713, "activity_30": 37.814648}, "trend_signal": 1, "fair_value": 31.93968, "relative_strength": 4.142297, "rate_of_change": 0.5521714424067785, "market_dynamics": 0.041116, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.320827, "high": 40.63045, "low": 39.961266, "close": 40.480633, "volume": 30413}, "trend_line": 37.150789, "activity_lines": {"activity_5": 39.756446, "activity_10": 39.193196, "activity_20": 38.632668, "activity_30": 38.043276}, "trend_signal": 1, "fair_value": 32.010267, "relative_strength": 3.467525, "rate_of_change": 0.5790740895208422, "market_dynamics": 0.399863, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.580511, "high": 41.439463, "low": 40.530572, "close": 41.38453, "volume": 6717}, "trend_line": 37.404688, "activity_lines": {"activity_5": 40.424521, "activity_10": 39.659159, "activity_20": 38.945049, "activity_30": 38.316421}, "trend_signal": 1, "fair_value": 32.087105, "relative_strength": 5.86133, "rate_of_change": 0.6834282846590336, "market_dynamics": 0.861755, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.094883, "high": 41.68816, "low": 40.775273, "close": 41.634226, "volume": 7145}, "trend_line": 37.626473, "activity_lines": {"activity_5": 40.971514, "activity_10": 40.110093, "activity_20": 39.255589, "activity_30": 38.589294}, "trend_signal": 1, "fair_value": 32.164724, "relative_strength": 6.570599, "rate_of_change": 0.5929336985780954, "market_dynamics": 1.295967, "expectation": {"probability": 62.9817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.544335, "high": 42.807795, "low": 41.544335, "close": 41.908591, "volume": 15635}, "trend_line": 37.855742, "activity_lines": {"activity_5": 41.4145, "activity_10": 40.556407, "activity_20": 39.565773, "activity_30": 38.86556}, "trend_signal": 1, "fair_value": 32.243303, "relative_strength": 6.54862, "rate_of_change": 0.6093289689947877, "market_dynamics": 1.56329, "expectation": {"probability": 63.5547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.63922, "high": 42.890094, "low": 41.08989, "close": 42.890094, "volume": 10311}, "trend_line": 38.125417, "activity_lines": {"activity_5": 42.015814, "activity_10": 41.103243, "activity_20": 39.94755, "activity_30": 39.190357}, "trend_signal": 1, "fair_value": 32.328478, "relative_strength": 8.893583, "rate_of_change": 0.712375417182417, "market_dynamics": 1.713254, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.227283, "high": 44.985139, "low": 43.227283, "close": 44.53329, "volume": 15925}, "trend_line": 38.440147, "activity_lines": {"activity_5": 42.973705, "activity_10": 41.86738, "activity_20": 40.460942, "activity_30": 39.603768}, "trend_signal": 1, "fair_value": 32.425341, "relative_strength": 14.033818, "rate_of_change": 0.8255122822656717, "market_dynamics": 1.818372, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.425821, "high": 44.950182, "low": 43.856516, "close": 44.939395, "volume": 18609}, "trend_line": 38.748948, "activity_lines": {"activity_5": 43.796788, "activity_10": 42.597229, "activity_20": 40.978944, "activity_30": 40.023074}, "trend_signal": 1, "fair_value": 32.523877, "relative_strength": 13.335653, "rate_of_change": 0.8033293941357597, "market_dynamics": 1.901734, "expectation": {"probability": 65.1718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.795371, "high": 45.664311, "low": 44.70548, "close": 45.159926, "volume": 21209}, "trend_line": 39.096399, "activity_lines": {"activity_5": 44.456391, "activity_10": 43.246819, "activity_20": 41.485546, "activity_30": 40.436686}, "trend_signal": 1, "fair_value": 32.622596, "relative_strength": 13.976917, "rate_of_change": 0.8966720851363488, "market_dynamics": 1.914804, "expectation": {"probability": 65.6794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.946406, "high": 44.587324, "low": 41.739098, "close": 41.900101, "volume": 12274}, "trend_line": 39.298383, "activity_lines": {"activity_5": 43.794338, "activity_10": 43.186302, "activity_20": 41.641313, "activity_30": 40.61757}, "trend_signal": 1, "fair_value": 32.694515, "relative_strength": 7.654556, "rate_of_change": 0.5166307004386851, "market_dynamics": 1.539311, "expectation": {"probability": 65.1426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.569305, "high": 42.987575, "low": 41.529354, "close": 41.575597, "volume": 11190}, "trend_line": 39.478952, "activity_lines": {"activity_5": 43.024683, "activity_10": 43.020891, "activity_20": 41.747807, "activity_30": 40.764487}, "trend_signal": 1, "fair_value": 32.762831, "relative_strength": 8.256244, "rate_of_change": 0.45948200973052356, "market_dynamics": 1.027196, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.538123, "high": 42.767843, "low": 39.801461, "close": 40.887736, "volume": 10329}, "trend_line": 39.630132, "activity_lines": {"activity_5": 42.113375, "activity_10": 42.702181, "activity_20": 41.773241, "activity_30": 40.855376}, "trend_signal": 1, "fair_value": 32.824853, "relative_strength": 8.215831, "rate_of_change": 0.38293822997126076, "market_dynamics": 0.411386, "expectation": {"probability": 63.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.898903, "high": 42.165, "low": 40.6059, "close": 40.6059, "volume": 5453}, "trend_line": 39.783537, "activity_lines": {"activity_5": 41.351158, "activity_10": 42.324827, "activity_20": 41.75937, "activity_30": 40.918329}, "trend_signal": 1, "fair_value": 32.8838, "relative_strength": 9.682567, "rate_of_change": 0.3870918219500236, "market_dynamics": -0.27522, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.3065, "high": 42.51, "low": 40.3065, "close": 41.8268, "volume": 5310}, "trend_line": 39.975353, "activity_lines": {"activity_5": 41.284807, "activity_10": 42.183611, "activity_20": 41.849657, "activity_30": 41.050152}, "trend_signal": 1, "fair_value": 32.951041, "relative_strength": 9.040691, "rate_of_change": 0.4821491864838356, "market_dynamics": -0.538466, "expectation": {"probability": 63.8781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0789, "high": 44.16, "low": 41.42, "close": 43.9328, "volume": 5535}, "trend_line": 40.196014, "activity_lines": {"activity_5": 42.142665, "activity_10": 42.421804, "activity_20": 42.125324, "activity_30": 41.305472}, "trend_signal": 1, "fair_value": 33.032994, "relative_strength": 10.266785, "rate_of_change": 0.5519926240551266, "market_dynamics": -0.605424, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.45, "high": 45.293, "low": 43.45, "close": 45.1376, "volume": 3926}, "trend_line": 40.445086, "activity_lines": {"activity_5": 43.266609, "activity_10": 42.842247, "activity_20": 42.485683, "activity_30": 41.624284}, "trend_signal": 1, "fair_value": 33.122658, "relative_strength": 8.221459, "rate_of_change": 0.6196435298286176, "market_dynamics": -0.509898, "expectation": {"probability": 64.8471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.858873, "high": 44.858873, "low": 44.10906, "close": 44.798828, "volume": 6571}, "trend_line": 40.692403, "activity_lines": {"activity_5": 44.040163, "activity_10": 43.160231, "activity_20": 42.78174, "activity_30": 41.90517}, "trend_signal": 1, "fair_value": 33.208512, "relative_strength": 6.675258, "rate_of_change": 0.6114883771046878, "market_dynamics": -0.345777, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.798898, "high": 45.65811, "low": 44.380382, "close": 45.403044, "volume": 1679}, "trend_line": 40.93468, "activity_lines": {"activity_5": 44.754382, "activity_10": 43.583245, "activity_20": 43.105759, "activity_30": 42.209082}, "trend_signal": 1, "fair_value": 33.297524, "relative_strength": 6.926325, "rate_of_change": 0.5953863181783622, "market_dynamics": -0.182719, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.488265, "high": 47.296606, "low": 45.110112, "close": 47.214482, "volume": 6406}, "trend_line": 41.285795, "activity_lines": {"activity_5": 45.752605, "activity_10": 44.327181, "activity_20": 43.568566, "activity_30": 42.614231}, "trend_signal": 1, "fair_value": 33.398371, "relative_strength": 8.420238, "rate_of_change": 0.8577445823443596, "market_dynamics": -0.000644, "expectation": {"probability": 64.8441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.196698, "high": 47.231666, "low": 46.045554, "close": 46.045554, "volume": 2738}, "trend_line": 41.552551, "activity_lines": {"activity_5": 46.002006, "activity_10": 44.821229, "activity_20": 43.879512, "activity_30": 42.921312}, "trend_signal": 1, "fair_value": 33.489358, "relative_strength": 5.307917, "rate_of_change": 0.6461205361311338, "market_dynamics": 0.035853, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.117688, "high": 46.299021, "low": 45.673096, "close": 45.827954, "volume": 2520}, "trend_line": 41.803143, "activity_lines": {"activity_5": 46.038023, "activity_10": 45.200342, "activity_20": 44.137975, "activity_30": 43.197145}, "trend_signal": 1, "fair_value": 33.577491, "relative_strength": 3.790822, "rate_of_change": 0.6030724804356716, "market_dynamics": 0.054486, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.589755, "high": 46.589755, "low": 46.097706, "close": 46.231084, "volume": 3570}, "trend_line": 42.068496, "activity_lines": {"activity_5": 46.162394, "activity_10": 45.575435, "activity_20": 44.407187, "activity_30": 43.482818}, "trend_signal": 1, "fair_value": 33.667233, "relative_strength": 3.071908, "rate_of_change": 0.6347680603824565, "market_dynamics": 0.085149, "expectation": {"probability": 62.7992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.782078, "high": 47.773369, "low": 44.854846, "close": 44.854846, "volume": 494}, "trend_line": 42.294958, "activity_lines": {"activity_5": 45.732535, "activity_10": 45.603152, "activity_20": 44.517946, "activity_30": 43.662583}, "trend_signal": 1, "fair_value": 33.746019, "relative_strength": 2.453252, "rate_of_change": 0.5383173194496849, "market_dynamics": -0.101423, "expectation": {"probability": 63.6322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.528229, "high": 46.422508, "low": 44.776119, "close": 46.422508, "volume": 5112}, "trend_line": 42.554492, "activity_lines": {"activity_5": 45.861776, "activity_10": 45.838644, "activity_20": 44.761481, "activity_30": 43.928876}, "trend_signal": 1, "fair_value": 33.834665, "relative_strength": 5.267407, "rate_of_change": 0.6136286977752812, "market_dynamics": 0.089672, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.10678, "high": 47.391619, "low": 46.472662, "close": 47.391619, "volume": 5600}, "trend_line": 42.880138, "activity_lines": {"activity_5": 46.366852, "activity_10": 46.166781, "activity_20": 45.074511, "activity_30": 44.240949}, "trend_signal": 1, "fair_value": 33.928811, "relative_strength": 6.269162, "rate_of_change": 0.7652447125910913, "market_dynamics": 0.38696, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.031849, "high": 47.031849, "low": 42.75, "close": 45.1791, "volume": 2339}, "trend_line": 43.105783, "activity_lines": {"activity_5": 46.044685, "activity_10": 46.029753, "activity_20": 45.150715, "activity_30": 44.389269}, "trend_signal": 1, "fair_value": 34.006399, "relative_strength": 3.625836, "rate_of_change": 0.5262226534811993, "market_dynamics": 0.365984, "expectation": {"probability": 62.1633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.6125, "high": 46.0058, "low": 44.9475, "close": 44.9475, "volume": 1249}, "trend_line": 43.317821, "activity_lines": {"activity_5": 45.688575, "activity_10": 45.849862, "activity_20": 45.193962, "activity_30": 44.50809}, "trend_signal": 1, "fair_value": 34.081338, "relative_strength": 0.788607, "rate_of_change": 0.4919015158592519, "market_dynamics": 0.347287, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.31, "high": 46.31, "low": 45.4769, "close": 46.0751, "volume": 2142}, "trend_line": 43.57633, "activity_lines": {"activity_5": 45.793903, "activity_10": 45.872285, "activity_20": 45.342627, "activity_30": 44.685979}, "trend_signal": 1, "fair_value": 34.162928, "relative_strength": 1.774588, "rate_of_change": 0.5967728616820235, "market_dynamics": 0.076006, "expectation": {"probability": 61.8016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c44a1db-8245-4b6c-aeab-6812d539626a/", "share_image": "https://sharemaestro.com/terminal/0c44a1db-8245-4b6c-aeab-6812d539626a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}