{"ticker": {"uuid": "0c455650-ea86-48b9-880d-e3aa1bf703dc", "symbol": "CASE", "name": "Case Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASE rose 8.62%, moving from 21.27 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 25.0, "low": 21.6, "close": 23.1, "volume": 22203}, "trend_line": 22.541555, "activity_lines": {"activity_5": 22.146888, "activity_10": 22.073151, "activity_20": 21.795761, "activity_30": 21.948107}, "trend_signal": 0, "fair_value": 17.117222, "relative_strength": -9.301149, "rate_of_change": -0.2997788568110371, "market_dynamics": 0.409055, "expectation": {"probability": 41.4799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.805, "high": 16.191666, "low": 14.79, "close": 16.191666, "volume": 7862}, "trend_line": 16.291168, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.93506, "activity_20": 16.102733, "activity_30": 16.174665}, "trend_signal": 0, "fair_value": 20.260304, "relative_strength": -17.504853, "rate_of_change": -0.34493839048855657, "market_dynamics": 0.154731, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.95, "high": 19.043333, "low": 15.95, "close": 16.916666, "volume": 7151}, "trend_line": 16.291104, "activity_lines": {"activity_5": 16.217444, "activity_10": 16.101151, "activity_20": 16.168254, "activity_30": 16.21502}, "trend_signal": 0, "fair_value": 20.21798, "relative_strength": -13.95163, "rate_of_change": -0.00039285089932341043, "market_dynamics": 0.434031, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.916666, "high": 17.351667, "low": 16.239999, "close": 17.351667, "volume": 240}, "trend_line": 16.289493, "activity_lines": {"activity_5": 16.649222, "activity_10": 16.340181, "activity_20": 16.269211, "activity_30": 16.283443}, "trend_signal": 0, "fair_value": 20.182151, "relative_strength": -7.697722, "rate_of_change": -0.009888832580041678, "market_dynamics": 0.787997, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.4, "high": 17.4, "low": 14.886666, "close": 16.626667, "volume": 2375}, "trend_line": 16.283048, "activity_lines": {"activity_5": 16.758778, "activity_10": 16.418394, "activity_20": 16.298911, "activity_30": 16.305196}, "trend_signal": 1, "fair_value": 20.138256, "relative_strength": -13.736556, "rate_of_change": -0.03956538119387367, "market_dynamics": 0.969336, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.433333, "high": 17.351666, "low": 15.128333, "close": 16.964998, "volume": 1941}, "trend_line": 16.31527, "activity_lines": {"activity_5": 16.89411, "activity_10": 16.54406, "activity_20": 16.361661, "activity_30": 16.349193}, "trend_signal": 1, "fair_value": 20.099558, "relative_strength": -8.937122, "rate_of_change": 0.19788678385030162, "market_dynamics": 1.031867, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.708333, "high": 16.288333, "low": 15.418333, "close": 15.95, "volume": 3129}, "trend_line": 16.324873, "activity_lines": {"activity_5": 16.607333, "activity_10": 16.472, "activity_20": 16.327386, "activity_30": 16.325627}, "trend_signal": 1, "fair_value": 20.049563, "relative_strength": -13.80003, "rate_of_change": 0.05885897076786638, "market_dynamics": 0.803129, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.466666, "high": 15.853333, "low": 14.258333, "close": 15.853333, "volume": 4249}, "trend_line": 16.322488, "activity_lines": {"activity_5": 16.304444, "activity_10": 16.39203, "activity_20": 16.286206, "activity_30": 16.295205}, "trend_signal": 0, "fair_value": 19.999608, "relative_strength": -12.990504, "rate_of_change": -0.014609608295270067, "market_dynamics": 0.657479, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.258333, "high": 15.853333, "low": 14.21, "close": 14.886666, "volume": 3791}, "trend_line": 16.25495, "activity_lines": {"activity_5": 15.750222, "activity_10": 16.134545, "activity_20": 16.156645, "activity_30": 16.202572}, "trend_signal": 0, "fair_value": 19.939455, "relative_strength": -18.624058, "rate_of_change": -0.4137727042592954, "market_dynamics": 0.37284, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.886666, "high": 15.369999, "low": 14.693332, "close": 14.79, "volume": 3549}, "trend_line": 16.184448, "activity_lines": {"activity_5": 15.328111, "activity_10": 15.882333, "activity_20": 16.024783, "activity_30": 16.108059}, "trend_signal": 0, "fair_value": 19.879578, "relative_strength": -16.881788, "rate_of_change": -0.4337263418220368, "market_dynamics": -0.059933, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.886665, "high": 15.369999, "low": 14.451666, "close": 15.031667, "volume": 4488}, "trend_line": 16.153837, "activity_lines": {"activity_5": 15.109, "activity_10": 15.683727, "activity_20": 15.92007, "activity_30": 16.033686}, "trend_signal": 0, "fair_value": 19.823855, "relative_strength": -14.621031, "rate_of_change": -0.189138362951893, "market_dynamics": -0.320765, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.321667, "high": 15.321667, "low": 14.258333, "close": 14.5, "volume": 1359}, "trend_line": 16.114848, "activity_lines": {"activity_5": 14.841556, "activity_10": 15.400757, "activity_20": 15.772317, "activity_30": 15.926987}, "trend_signal": 0, "fair_value": 19.763357, "relative_strength": -14.792021, "rate_of_change": -0.24136061296149533, "market_dynamics": -0.74668, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.63, "high": 15.176666, "low": 13.05, "close": 14.355, "volume": 6808}, "trend_line": 16.071413, "activity_lines": {"activity_5": 14.622444, "activity_10": 15.122182, "activity_20": 15.620873, "activity_30": 15.813448}, "trend_signal": 0, "fair_value": 19.702589, "relative_strength": -15.024468, "rate_of_change": -0.2695340346989235, "market_dynamics": -0.830081, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.355, "high": 14.548334, "low": 13.919999, "close": 14.065, "volume": 10987}, "trend_line": 15.977324, "activity_lines": {"activity_5": 14.406556, "activity_10": 14.837454, "activity_20": 15.452397, "activity_30": 15.684002}, "trend_signal": 0, "fair_value": 19.639949, "relative_strength": -17.470103, "rate_of_change": -0.585443233896113, "market_dynamics": -0.788601, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.726666, "high": 14.548333, "low": 12.615, "close": 13.919999, "volume": 11266}, "trend_line": 15.881302, "activity_lines": {"activity_5": 14.197111, "activity_10": 14.586121, "activity_20": 15.278166, "activity_30": 15.551271}, "trend_signal": 0, "fair_value": 19.577092, "relative_strength": -17.175591, "rate_of_change": -0.6009892520174193, "market_dynamics": -0.823697, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.113333, "high": 14.5, "low": 12.856666, "close": 13.63, "volume": 23527}, "trend_line": 15.772648, "activity_lines": {"activity_5": 13.949, "activity_10": 14.331273, "activity_20": 15.085524, "activity_30": 15.406026}, "trend_signal": 0, "fair_value": 19.51245, "relative_strength": -18.618605, "rate_of_change": -0.6841630491001278, "market_dynamics": -0.735412, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.63, "high": 13.63, "low": 12.856667, "close": 12.856667, "volume": 1348}, "trend_line": 15.653426, "activity_lines": {"activity_5": 13.536555, "activity_10": 13.996454, "activity_20": 14.831659, "activity_30": 15.217898}, "trend_signal": 0, "fair_value": 19.440882, "relative_strength": -21.178812, "rate_of_change": -0.75587815058068, "market_dynamics": -0.934033, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.128332, "high": 15.128332, "low": 12.856667, "close": 13.726666, "volume": 1510}, "trend_line": 15.55676, "activity_lines": {"activity_5": 13.523666, "activity_10": 13.87606, "activity_20": 14.677912, "activity_30": 15.093591}, "trend_signal": 0, "fair_value": 19.380093, "relative_strength": -14.545879, "rate_of_change": -0.617538933649407, "market_dynamics": -1.099142, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.001666, "high": 13.92, "low": 12.083333, "close": 12.711666, "volume": 9047}, "trend_line": 15.435926, "activity_lines": {"activity_5": 13.214333, "activity_10": 13.609788, "activity_20": 14.437166, "activity_30": 14.910037}, "trend_signal": 0, "fair_value": 19.309899, "relative_strength": -20.057256, "rate_of_change": -0.7767298589166403, "market_dynamics": -1.216916, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.711666, "high": 13.775, "low": 12.131666, "close": 12.905, "volume": 5065}, "trend_line": 15.344157, "activity_lines": {"activity_5": 13.059666, "activity_10": 13.418212, "activity_20": 14.231174, "activity_30": 14.746751}, "trend_signal": 0, "fair_value": 19.243181, "relative_strength": -19.240346, "rate_of_change": -0.5945156772583717, "market_dynamics": -1.387199, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.18, "high": 12.566667, "low": 12.083333, "close": 12.083333, "volume": 2699}, "trend_line": 15.192713, "activity_lines": {"activity_5": 12.698777, "activity_10": 13.111515, "activity_20": 13.958436, "activity_30": 14.536375}, "trend_signal": 0, "fair_value": 19.169368, "relative_strength": -19.561735, "rate_of_change": -0.9869815591693939, "market_dynamics": -1.402717, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.083333, "high": 13.34, "low": 9.956666, "close": 11.455, "volume": 4226}, "trend_line": 15.020388, "activity_lines": {"activity_5": 12.231555, "activity_10": 12.744182, "activity_20": 13.643119, "activity_30": 14.295233}, "trend_signal": 0, "fair_value": 19.09065, "relative_strength": -21.982499, "rate_of_change": -1.134260878883179, "market_dynamics": -1.502059, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 12.228333, "low": 11.261666, "close": 12.131666, "volume": 1096}, "trend_line": 14.872166, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.555242, "activity_20": 13.414801, "activity_30": 14.108863}, "trend_signal": 0, "fair_value": 19.020357, "relative_strength": -19.773317, "rate_of_change": -0.986805400765949, "market_dynamics": -1.564, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.131667, "high": 12.131667, "low": 10.73, "close": 11.406667, "volume": 2712}, "trend_line": 14.727166, "activity_lines": {"activity_5": 11.799778, "activity_10": 12.274909, "activity_20": 13.140222, "activity_30": 13.885283}, "trend_signal": 0, "fair_value": 18.94422, "relative_strength": -23.52307, "rate_of_change": -0.9749756693140701, "market_dynamics": -1.570228, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.068333, "high": 11.406667, "low": 10.73, "close": 11.406667, "volume": 906}, "trend_line": 14.578944, "activity_lines": {"activity_5": 11.603222, "activity_10": 12.042909, "activity_20": 12.893952, "activity_30": 13.671057}, "trend_signal": 0, "fair_value": 18.869591, "relative_strength": -25.835353, "rate_of_change": -1.0064529726900648, "market_dynamics": -1.559358, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.826666, "high": 11.406667, "low": 10.584999, "close": 10.971666, "volume": 5902}, "trend_line": 14.403333, "activity_lines": {"activity_5": 11.361555, "activity_10": 11.777515, "activity_20": 12.631111, "activity_30": 13.43833}, "trend_signal": 0, "fair_value": 18.792161, "relative_strength": -28.99695, "rate_of_change": -1.204552263867671, "market_dynamics": -1.481601, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.343333, "high": 11.02, "low": 10.246666, "close": 10.44, "volume": 2675}, "trend_line": 14.201944, "activity_lines": {"activity_5": 11.016778, "activity_10": 11.463788, "activity_20": 12.346174, "activity_30": 13.182631}, "trend_signal": 0, "fair_value": 18.711072, "relative_strength": -32.452548, "rate_of_change": -1.3982110946126198, "market_dynamics": -1.476502, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.44, "high": 10.536666, "low": 9.492666, "close": 9.811666, "volume": 8085}, "trend_line": 14.003778, "activity_lines": {"activity_5": 10.530222, "activity_10": 11.079757, "activity_20": 12.027635, "activity_30": 12.899387}, "trend_signal": 0, "fair_value": 18.6255, "relative_strength": -37.662555, "rate_of_change": -1.3953441866831664, "market_dynamics": -1.427216, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.811666, "high": 10.681666, "low": 9.811666, "close": 10.246667, "volume": 5091}, "trend_line": 13.807222, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.846, "activity_20": 11.779293, "activity_30": 12.656993}, "trend_signal": 0, "fair_value": 18.545702, "relative_strength": -36.296646, "rate_of_change": -1.4035926590667251, "market_dynamics": -1.347242, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.068333, "high": 11.068333, "low": 9.715, "close": 10.15, "volume": 11076}, "trend_line": 13.634833, "activity_lines": {"activity_5": 10.201555, "activity_10": 10.639485, "activity_20": 11.543841, "activity_30": 12.421043}, "trend_signal": 0, "fair_value": 18.466497, "relative_strength": -36.012955, "rate_of_change": -1.2485422483972446, "market_dynamics": -1.24433, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.246666, "high": 10.73, "low": 9.763333, "close": 10.053332, "volume": 7046}, "trend_line": 13.446333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.465485, "activity_20": 11.321278, "activity_30": 12.189978}, "trend_signal": 0, "fair_value": 18.38787, "relative_strength": -36.432239, "rate_of_change": -1.3824885130606381, "market_dynamics": -1.13706, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.053333, "high": 10.294999, "low": 9.666666, "close": 10.294999, "volume": 10742}, "trend_line": 13.249778, "activity_lines": {"activity_5": 10.162888, "activity_10": 10.372333, "activity_20": 11.145436, "activity_30": 11.986666}, "trend_signal": 0, "fair_value": 18.312936, "relative_strength": -32.535249, "rate_of_change": -1.4617740018784307, "market_dynamics": -1.020277, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.859999, "high": 11.599999, "low": 9.859999, "close": 11.599999, "volume": 10857}, "trend_line": 13.072555, "activity_lines": {"activity_5": 10.65911, "activity_10": 10.537545, "activity_20": 11.113904, "activity_30": 11.880229}, "trend_signal": 0, "fair_value": 18.251349, "relative_strength": -24.059466, "rate_of_change": -1.3375544858185526, "market_dynamics": -0.458459, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.551667, "high": 11.599999, "low": 10.681667, "close": 11.068333, "volume": 3039}, "trend_line": 12.863111, "activity_lines": {"activity_5": 10.858888, "activity_10": 10.615757, "activity_20": 11.044857, "activity_30": 11.750924}, "trend_signal": 0, "fair_value": 18.186049, "relative_strength": -25.197717, "rate_of_change": -1.6021657587212257, "market_dynamics": -0.111617, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.923333, "high": 13.388333, "low": 10.053333, "close": 12.373333, "volume": 6372}, "trend_line": 12.721333, "activity_lines": {"activity_5": 11.438888, "activity_10": 10.937393, "activity_20": 11.114365, "activity_30": 11.719326}, "trend_signal": 0, "fair_value": 18.133682, "relative_strength": -18.460745, "rate_of_change": -1.1022061459315744, "market_dynamics": 0.437215, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.566667, "high": 13.485, "low": 11.309999, "close": 12.083333, "volume": 3784}, "trend_line": 12.558611, "activity_lines": {"activity_5": 11.774, "activity_10": 11.188727, "activity_20": 11.163619, "activity_30": 11.678165}, "trend_signal": 0, "fair_value": 18.079661, "relative_strength": -19.752811, "rate_of_change": -1.2791269594153278, "market_dynamics": 0.881397, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.083333, "high": 12.083333, "low": 10.488333, "close": 10.923333, "volume": 6309}, "trend_line": 12.391055, "activity_lines": {"activity_5": 11.587111, "activity_10": 11.208939, "activity_20": 11.109761, "activity_30": 11.572663}, "trend_signal": 0, "fair_value": 18.016331, "relative_strength": -26.312756, "rate_of_change": -1.3341921331905346, "market_dynamics": 0.790604, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.02, "high": 12.131666, "low": 10.681666, "close": 11.986666, "volume": 7916}, "trend_line": 12.262166, "activity_lines": {"activity_5": 11.712777, "activity_10": 11.413696, "activity_20": 11.166381, "activity_30": 11.546573}, "trend_signal": 0, "fair_value": 17.963439, "relative_strength": -20.421146, "rate_of_change": -1.0401777734018542, "market_dynamics": 0.965145, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.971667, "high": 12.469999, "low": 10.971667, "close": 12.469999, "volume": 2065}, "trend_line": 12.181611, "activity_lines": {"activity_5": 11.973777, "activity_10": 11.666787, "activity_20": 11.277317, "activity_30": 11.559982}, "trend_signal": 0, "fair_value": 17.91567, "relative_strength": -17.523708, "rate_of_change": -0.6569394020599654, "market_dynamics": 0.892437, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.503333, "high": 17.351668, "low": 11.406667, "close": 15.95, "volume": 10805}, "trend_line": 12.220277, "activity_lines": {"activity_5": 13.301333, "activity_10": 12.512181, "activity_20": 11.720833, "activity_30": 11.803104}, "trend_signal": 0, "fair_value": 17.898724, "relative_strength": 4.668989, "rate_of_change": 0.31741286107395156, "market_dynamics": 1.035697, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.66, "high": 15.901667, "low": 12.131666, "close": 13.049999, "volume": 6725}, "trend_line": 12.154222, "activity_lines": {"activity_5": 13.423777, "activity_10": 12.724848, "activity_20": 11.873658, "activity_30": 11.856634}, "trend_signal": 0, "fair_value": 17.857282, "relative_strength": -14.679115, "rate_of_change": -0.540536028765949, "market_dynamics": 1.151294, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.47, "high": 13.243332, "low": 11.89, "close": 12.421667, "volume": 4592}, "trend_line": 12.084944, "activity_lines": {"activity_5": 13.272333, "activity_10": 12.768787, "activity_20": 11.962039, "activity_30": 11.873888}, "trend_signal": 0, "fair_value": 17.811218, "relative_strength": -19.606231, "rate_of_change": -0.5699912343217082, "market_dynamics": 1.067872, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.744999, "high": 12.276666, "low": 11.696666, "close": 11.889999, "volume": 6244}, "trend_line": 12.002777, "activity_lines": {"activity_5": 12.843777, "activity_10": 12.677393, "activity_20": 11.995182, "activity_30": 11.861311}, "trend_signal": 0, "fair_value": 17.76146, "relative_strength": -22.267001, "rate_of_change": -0.6799121286784622, "market_dynamics": 1.004964, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.745, "high": 13.001666, "low": 11.6, "close": 12.615, "volume": 8612}, "trend_line": 11.954444, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.712545, "activity_20": 12.098523, "activity_30": 11.90081}, "trend_signal": 0, "fair_value": 17.718573, "relative_strength": -16.343404, "rate_of_change": -0.40268181271716963, "market_dynamics": 0.856792, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.663333, "high": 14.5, "low": 12.663333, "close": 14.403333, "volume": 1563}, "trend_line": 11.970555, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.044727, "activity_20": 12.366428, "activity_30": 12.058802}, "trend_signal": 1, "fair_value": 17.691174, "relative_strength": -3.400186, "rate_of_change": 0.1347699650439506, "market_dynamics": 0.82954, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.306666, "high": 14.306666, "low": 12.18, "close": 12.663333, "volume": 2321}, "trend_line": 11.938333, "activity_lines": {"activity_5": 12.998444, "activity_10": 13.023636, "activity_20": 12.454349, "activity_30": 12.103498}, "trend_signal": 1, "fair_value": 17.649962, "relative_strength": -14.605254, "rate_of_change": -0.2691771601233116, "market_dynamics": 0.730267, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.663333, "high": 14.306666, "low": 12.566666, "close": 13.919999, "volume": 5013}, "trend_line": 11.973777, "activity_lines": {"activity_5": 13.372222, "activity_10": 13.220484, "activity_20": 12.653896, "activity_30": 12.231347}, "trend_signal": 1, "fair_value": 17.619637, "relative_strength": -5.487392, "rate_of_change": 0.2968923718244418, "market_dynamics": 0.794291, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.466667, "high": 15.95, "low": 13.436666, "close": 14.306666, "volume": 7882}, "trend_line": 11.993111, "activity_lines": {"activity_5": 13.774999, "activity_10": 13.433151, "activity_20": 12.873698, "activity_30": 12.381856}, "trend_signal": 1, "fair_value": 17.59292, "relative_strength": -4.488391, "rate_of_change": 0.16146951793073003, "market_dynamics": 0.854016, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.403333, "high": 14.693333, "low": 12.953333, "close": 13.63, "volume": 5029}, "trend_line": 12.023722, "activity_lines": {"activity_5": 13.791111, "activity_10": 13.480606, "activity_20": 13.00765, "activity_30": 12.487462}, "trend_signal": 1, "fair_value": 17.561216, "relative_strength": -7.771851, "rate_of_change": 0.2552381946602396, "market_dynamics": 0.76119, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.63, "high": 14.209999, "low": 12.856666, "close": 14.209999, "volume": 524}, "trend_line": 12.067222, "activity_lines": {"activity_5": 13.932888, "activity_10": 13.612424, "activity_20": 13.18073, "activity_30": 12.628512}, "trend_signal": 1, "fair_value": 17.534619, "relative_strength": -6.55313, "rate_of_change": 0.3617848117246879, "market_dynamics": 0.80171, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.663333, "high": 14.5, "low": 11.986666, "close": 13.049999, "volume": 21085}, "trend_line": 12.099444, "activity_lines": {"activity_5": 13.700888, "activity_10": 13.564969, "activity_20": 13.223999, "activity_30": 12.691917}, "trend_signal": 1, "fair_value": 17.499307, "relative_strength": -12.743441, "rate_of_change": 0.2670208603106901, "market_dynamics": 0.78493, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.05, "high": 14.21, "low": 13.05, "close": 14.209999, "volume": 2549}, "trend_line": 12.191277, "activity_lines": {"activity_5": 13.829777, "activity_10": 13.728424, "activity_20": 13.363476, "activity_30": 12.828082}, "trend_signal": 1, "fair_value": 17.47361, "relative_strength": -5.373911, "rate_of_change": 0.7589852889107912, "market_dynamics": 0.576883, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.856666, "high": 14.113333, "low": 12.856666, "close": 13.823333, "volume": 2988}, "trend_line": 12.247666, "activity_lines": {"activity_5": 13.810444, "activity_10": 13.78906, "activity_20": 13.447484, "activity_30": 12.933376}, "trend_signal": 1, "fair_value": 17.445313, "relative_strength": -6.743802, "rate_of_change": 0.4625356310089676, "market_dynamics": 0.441012, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.726666, "high": 13.726666, "low": 12.759999, "close": 13.436666, "volume": 975}, "trend_line": 12.315333, "activity_lines": {"activity_5": 13.694444, "activity_10": 13.744242, "activity_20": 13.484079, "activity_30": 13.010085}, "trend_signal": 1, "fair_value": 17.414477, "relative_strength": -9.440691, "rate_of_change": 0.5524889395252952, "market_dynamics": 0.199903, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.953332, "high": 14.113334, "low": 12.469999, "close": 13.243333, "volume": 2340}, "trend_line": 12.376555, "activity_lines": {"activity_5": 13.526888, "activity_10": 13.649333, "activity_20": 13.490984, "activity_30": 13.069956}, "trend_signal": 1, "fair_value": 17.382636, "relative_strength": -7.921997, "rate_of_change": 0.497120134713361, "market_dynamics": -0.058574, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.663334, "high": 13.823333, "low": 12.663333, "close": 13.34, "volume": 3588}, "trend_line": 12.4555, "activity_lines": {"activity_5": 13.456, "activity_10": 13.59309, "activity_20": 13.502952, "activity_30": 13.132114}, "trend_signal": 1, "fair_value": 17.35201, "relative_strength": -6.865742, "rate_of_change": 0.6378592427375868, "market_dynamics": -0.171554, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.34, "high": 14.5, "low": 12.663334, "close": 14.209999, "volume": 1898}, "trend_line": 12.581166, "activity_lines": {"activity_5": 13.655777, "activity_10": 13.682727, "activity_20": 13.591793, "activity_30": 13.245308}, "trend_signal": 1, "fair_value": 17.328386, "relative_strength": -0.048993, "rate_of_change": 1.00891975432539, "market_dynamics": -0.109381, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.209999, "high": 14.5, "low": 13.823333, "close": 14.306666, "volume": 481}, "trend_line": 12.730999, "activity_lines": {"activity_5": 13.887777, "activity_10": 13.784666, "activity_20": 13.67419, "activity_30": 13.35663}, "trend_signal": 1, "fair_value": 17.305836, "relative_strength": 1.832023, "rate_of_change": 1.190930951868857, "market_dynamics": 0.043168, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.306666, "high": 14.306666, "low": 12.76, "close": 14.209999, "volume": 6314}, "trend_line": 12.863111, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.86903, "activity_20": 13.736333, "activity_30": 13.45205}, "trend_signal": 1, "fair_value": 17.282904, "relative_strength": -1.118453, "rate_of_change": 1.0377190352461683, "market_dynamics": 0.129978, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.016666, "high": 14.306666, "low": 13.533333, "close": 14.209999, "volume": 3435}, "trend_line": 12.998444, "activity_lines": {"activity_5": 14.171332, "activity_10": 13.942848, "activity_20": 13.79019, "activity_30": 13.538946}, "trend_signal": 1, "fair_value": 17.260309, "relative_strength": 1.758096, "rate_of_change": 1.0521016261151697, "market_dynamics": 0.273144, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.209999, "high": 14.21, "low": 13.146667, "close": 14.113334, "volume": 1975}, "trend_line": 13.133777, "activity_lines": {"activity_5": 14.190666, "activity_10": 13.99909, "activity_20": 13.843126, "activity_30": 13.610874}, "trend_signal": 1, "fair_value": 17.237338, "relative_strength": 1.15301, "rate_of_change": 1.0411476942932634, "market_dynamics": 0.172278, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.663334, "high": 14.21, "low": 12.663334, "close": 13.726666, "volume": 3894}, "trend_line": 13.248166, "activity_lines": {"activity_5": 14.029555, "activity_10": 13.965696, "activity_20": 13.854174, "activity_30": 13.649125}, "trend_signal": 1, "fair_value": 17.211899, "relative_strength": 3.252611, "rate_of_change": 0.8709528112134018, "market_dynamics": 0.004017, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.533333, "high": 14.306667, "low": 11.986666, "close": 14.209999, "volume": 3165}, "trend_line": 13.335166, "activity_lines": {"activity_5": 14.061777, "activity_10": 14.028969, "activity_20": 13.905039, "activity_30": 13.711179}, "trend_signal": 1, "fair_value": 17.190302, "relative_strength": 7.654317, "rate_of_change": 0.6566946700396096, "market_dynamics": 0.036597, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.21, "high": 14.403333, "low": 11.986666, "close": 14.403333, "volume": 13774}, "trend_line": 13.446333, "activity_lines": {"activity_5": 14.164888, "activity_10": 14.120363, "activity_20": 13.963269, "activity_30": 13.780093}, "trend_signal": 1, "fair_value": 17.170395, "relative_strength": 6.317891, "rate_of_change": 0.8336379164683817, "market_dynamics": 0.091002, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.403333, "high": 14.5, "low": 13.533333, "close": 14.403333, "volume": 11635}, "trend_line": 13.513999, "activity_lines": {"activity_5": 14.255111, "activity_10": 14.194181, "activity_20": 14.012984, "activity_30": 13.841835}, "trend_signal": 1, "fair_value": 17.150771, "relative_strength": 5.630494, "rate_of_change": 0.5032301371682592, "market_dynamics": 0.401552, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.403333, "high": 14.403333, "low": 13.533333, "close": 14.306666, "volume": 2062}, "trend_line": 13.588111, "activity_lines": {"activity_5": 14.300222, "activity_10": 14.229333, "activity_20": 14.053492, "activity_30": 13.892974}, "trend_signal": 1, "fair_value": 17.130742, "relative_strength": 3.784182, "rate_of_change": 0.5484090978547468, "market_dynamics": 0.55636, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.306667, "high": 14.5, "low": 13.34, "close": 14.403333, "volume": 4412}, "trend_line": 13.704111, "activity_lines": {"activity_5": 14.364666, "activity_10": 14.264484, "activity_20": 14.09538, "activity_30": 13.945569}, "trend_signal": 1, "fair_value": 17.111669, "relative_strength": 9.561649, "rate_of_change": 0.8536874625177824, "market_dynamics": 0.658799, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.856666, "close": 13.436666, "volume": 4889}, "trend_line": 13.752444, "activity_lines": {"activity_5": 14.061777, "activity_10": 14.120363, "activity_20": 14.042904, "activity_30": 13.928315}, "trend_signal": 1, "fair_value": 17.086148, "relative_strength": 0.744547, "rate_of_change": 0.35268978775785814, "market_dynamics": 0.233953, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.759999, "high": 14.79, "low": 12.759999, "close": 14.306666, "volume": 11521}, "trend_line": 13.813666, "activity_lines": {"activity_5": 14.100444, "activity_10": 14.150242, "activity_20": 14.077428, "activity_30": 13.964071}, "trend_signal": 1, "fair_value": 17.066979, "relative_strength": 5.171828, "rate_of_change": 0.4451717818301896, "market_dynamics": 0.055919, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.306666, "high": 14.693333, "low": 13.919999, "close": 14.596666, "volume": 13414}, "trend_line": 13.768555, "activity_lines": {"activity_5": 14.242222, "activity_10": 14.23109, "activity_20": 14.136349, "activity_30": 14.014587}, "trend_signal": 1, "fair_value": 17.05006, "relative_strength": 5.173634, "rate_of_change": -0.32656790746207665, "market_dynamics": 0.216609, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.596666, "high": 15.08, "low": 13.726666, "close": 14.886666, "volume": 5551}, "trend_line": 13.829777, "activity_lines": {"activity_5": 14.467777, "activity_10": 14.357636, "activity_20": 14.221047, "activity_30": 14.086723}, "trend_signal": 1, "fair_value": 17.035343, "relative_strength": 8.805023, "rate_of_change": 0.444650872949273, "market_dynamics": 0.166662, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.886666, "high": 14.886666, "low": 14.016666, "close": 14.79, "volume": 1280}, "trend_line": 13.908722, "activity_lines": {"activity_5": 14.622444, "activity_10": 14.452545, "activity_20": 14.287793, "activity_30": 14.148673}, "trend_signal": 1, "fair_value": 17.020171, "relative_strength": 8.799832, "rate_of_change": 0.5708334993398604, "market_dynamics": 0.47979, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.79, "high": 17.786665, "low": 14.113334, "close": 17.786665, "volume": 9768}, "trend_line": 14.105277, "activity_lines": {"activity_5": 15.750221, "activity_10": 15.072969, "activity_20": 14.637174, "activity_30": 14.398863}, "trend_signal": 1, "fair_value": 17.025316, "relative_strength": 30.067308, "rate_of_change": 1.4131780044205358, "market_dynamics": 0.740149, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 17.4, "low": 13.919999, "close": 15.95, "volume": 1889}, "trend_line": 14.216444, "activity_lines": {"activity_5": 15.975777, "activity_10": 15.294424, "activity_20": 14.792761, "activity_30": 14.517878}, "trend_signal": 1, "fair_value": 17.018147, "relative_strength": 16.487601, "rate_of_change": 0.7881234803116595, "market_dynamics": 0.751301, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.693333, "high": 17.303331, "low": 13.919999, "close": 16.239998, "volume": 4810}, "trend_line": 14.277666, "activity_lines": {"activity_5": 16.188443, "activity_10": 15.540484, "activity_20": 14.963999, "activity_30": 14.648429}, "trend_signal": 1, "fair_value": 17.012994, "relative_strength": 19.949382, "rate_of_change": 0.43064214933073824, "market_dynamics": 0.891081, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.563333, "high": 17.013334, "low": 13.533333, "close": 14.886666, "volume": 8136}, "trend_line": 14.351777, "activity_lines": {"activity_5": 15.840443, "activity_10": 15.50709, "activity_20": 14.992079, "activity_30": 14.68772}, "trend_signal": 1, "fair_value": 16.999005, "relative_strength": 9.718633, "rate_of_change": 0.5190694333373554, "market_dynamics": 0.913296, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.016666, "close": 14.886666, "volume": 2798}, "trend_line": 14.383999, "activity_lines": {"activity_5": 15.492444, "activity_10": 15.463151, "activity_20": 15.012793, "activity_30": 14.722229}, "trend_signal": 1, "fair_value": 16.985198, "relative_strength": 11.548906, "rate_of_change": 0.22451575160343618, "market_dynamics": 0.488052, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.92, "high": 17.689999, "low": 13.63, "close": 16.239998, "volume": 245876}, "trend_line": 14.448444, "activity_lines": {"activity_5": 15.58911, "activity_10": 15.656484, "activity_20": 15.159174, "activity_30": 14.841971}, "trend_signal": 1, "fair_value": 16.980359, "relative_strength": 20.818611, "rate_of_change": 0.44803256729926755, "market_dynamics": 0.520199, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.239999, "high": 16.916667, "low": 15.563333, "close": 16.433332, "volume": 12587}, "trend_line": 14.541888, "activity_lines": {"activity_5": 15.853332, "activity_10": 15.833999, "activity_20": 15.314761, "activity_30": 14.970028}, "trend_signal": 1, "fair_value": 16.97683, "relative_strength": 21.440228, "rate_of_change": 0.6467409224135129, "market_dynamics": 0.426436, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.433332, "high": 16.82, "low": 15.756665, "close": 16.239998, "volume": 8624}, "trend_line": 14.609555, "activity_lines": {"activity_5": 16.020887, "activity_10": 15.937696, "activity_20": 15.441348, "activity_30": 15.079583}, "trend_signal": 1, "fair_value": 16.972107, "relative_strength": 14.595059, "rate_of_change": 0.4653247226219879, "market_dynamics": 0.463712, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.949999, "high": 16.433332, "low": 15.369998, "close": 16.239998, "volume": 3468}, "trend_line": 14.715888, "activity_lines": {"activity_5": 16.188443, "activity_10": 16.011514, "activity_20": 15.558269, "activity_30": 15.184773}, "trend_signal": 1, "fair_value": 16.927461, "relative_strength": 16.342077, "rate_of_change": 0.7278318881033635, "market_dynamics": 0.609806, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.563332, "high": 16.336666, "low": 15.176665, "close": 16.336666, "volume": 2922}, "trend_line": 14.786777, "activity_lines": {"activity_5": 16.297999, "activity_10": 16.078302, "activity_20": 15.674269, "activity_30": 15.28934}, "trend_signal": 1, "fair_value": 16.881606, "relative_strength": 19.913339, "rate_of_change": 0.48171744715644127, "market_dynamics": 0.507864, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.756665, "high": 16.626667, "low": 15.659999, "close": 16.626667, "volume": 4669}, "trend_line": 14.880221, "activity_lines": {"activity_5": 16.407555, "activity_10": 16.169696, "activity_20": 15.805459, "activity_30": 15.408042}, "trend_signal": 1, "fair_value": 16.678978, "relative_strength": 20.236768, "rate_of_change": 0.6319429852766418, "market_dynamics": 0.479839, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.723331, "high": 16.723331, "low": 14.693332, "close": 16.433332, "volume": 10217}, "trend_line": 14.98011, "activity_lines": {"activity_5": 16.426888, "activity_10": 16.247029, "activity_20": 15.906729, "activity_30": 15.508243}, "trend_signal": 1, "fair_value": 16.561862, "relative_strength": 16.967288, "rate_of_change": 0.671287072954086, "market_dynamics": 0.432153, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.143334, "high": 16.82, "low": 15.95, "close": 16.723331, "volume": 5139}, "trend_line": 15.09611, "activity_lines": {"activity_5": 16.542888, "activity_10": 16.368302, "activity_20": 16.025951, "activity_30": 15.620709}, "trend_signal": 1, "fair_value": 16.476969, "relative_strength": 17.761506, "rate_of_change": 0.7743601348721716, "market_dynamics": 0.407129, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.916666, "high": 17.303332, "low": 16.723331, "close": 16.916666, "volume": 2638}, "trend_line": 15.215332, "activity_lines": {"activity_5": 16.69111, "activity_10": 16.515938, "activity_20": 16.152539, "activity_30": 15.738164}, "trend_signal": 1, "fair_value": 16.408187, "relative_strength": 14.216663, "rate_of_change": 0.7897531218307272, "market_dynamics": 0.345253, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.433333, "high": 17.206665, "low": 15.66, "close": 16.723331, "volume": 7428}, "trend_line": 15.29911, "activity_lines": {"activity_5": 16.729776, "activity_10": 16.591514, "activity_20": 16.248284, "activity_30": 15.835454}, "trend_signal": 1, "fair_value": 16.34808, "relative_strength": 10.307346, "rate_of_change": 0.5506156553139988, "market_dynamics": 0.176546, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.723331, "high": 16.916667, "low": 16.143333, "close": 16.530001, "volume": 7766}, "trend_line": 15.373221, "activity_lines": {"activity_5": 16.678221, "activity_10": 16.598544, "activity_20": 16.31457, "activity_30": 15.914866}, "trend_signal": 1, "fair_value": 16.287354, "relative_strength": 8.599381, "rate_of_change": 0.48441379923406314, "market_dynamics": 0.103841, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.53, "high": 17.303333, "low": 16.336667, "close": 16.530001, "volume": 10989}, "trend_line": 15.450555, "activity_lines": {"activity_5": 16.633111, "activity_10": 16.600302, "activity_20": 16.366126, "activity_30": 15.989497}, "trend_signal": 1, "fair_value": 16.237161, "relative_strength": 9.268967, "rate_of_change": 0.503043571675711, "market_dynamics": -0.016894, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.563334, "high": 17.98, "low": 15.563334, "close": 17.110001, "volume": 6612}, "trend_line": 15.547222, "activity_lines": {"activity_5": 16.774889, "activity_10": 16.705757, "activity_20": 16.462333, "activity_30": 16.096558}, "trend_signal": 1, "fair_value": 16.20432, "relative_strength": 9.402892, "rate_of_change": 0.6256539004585923, "market_dynamics": 0.087678, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.110001, "high": 18.076667, "low": 15.756665, "close": 16.336666, "volume": 22465}, "trend_line": 15.621333, "activity_lines": {"activity_5": 16.633111, "activity_10": 16.654788, "activity_20": 16.47292, "activity_30": 16.14749}, "trend_signal": 1, "fair_value": 16.16776, "relative_strength": 3.87517, "rate_of_change": 0.47668322996867396, "market_dynamics": 0.076744, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.819999, "high": 16.819999, "low": 15.273333, "close": 15.853333, "volume": 26340}, "trend_line": 15.692221, "activity_lines": {"activity_5": 16.368889, "activity_10": 16.514182, "activity_20": 16.430571, "activity_30": 16.162458}, "trend_signal": 1, "fair_value": 16.128102, "relative_strength": 1.008223, "rate_of_change": 0.45378969899687854, "market_dynamics": -0.12632, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.853333, "high": 16.433332, "low": 14.5, "close": 16.433332, "volume": 11635}, "trend_line": 15.766333, "activity_lines": {"activity_5": 16.356, "activity_10": 16.487818, "activity_20": 16.438396, "activity_30": 16.210272}, "trend_signal": 1, "fair_value": 16.088443, "relative_strength": 4.260696, "rate_of_change": 0.4722849620840766, "market_dynamics": -0.234301, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.239999, "high": 16.82, "low": 15.853332, "close": 16.046667, "volume": 27681}, "trend_line": 15.82111, "activity_lines": {"activity_5": 16.220666, "activity_10": 16.394666, "activity_20": 16.415841, "activity_30": 16.228358}, "trend_signal": 1, "fair_value": 16.033294, "relative_strength": 3.213892, "rate_of_change": 0.3474301855732695, "market_dynamics": -0.579963, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.949999, "high": 16.529999, "low": 15.466666, "close": 15.853333, "volume": 11200}, "trend_line": 15.869444, "activity_lines": {"activity_5": 16.053111, "activity_10": 16.273394, "activity_20": 16.374412, "activity_30": 16.230437}, "trend_signal": 1, "fair_value": 15.955837, "relative_strength": 3.566823, "rate_of_change": 0.3055032169045064, "market_dynamics": -0.810116, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.433333, "high": 16.433333, "low": 15.369999, "close": 15.756665, "volume": 10025}, "trend_line": 15.917777, "activity_lines": {"activity_5": 15.93711, "activity_10": 16.150363, "activity_20": 16.325618, "activity_30": 16.223161}, "trend_signal": 1, "fair_value": 15.87776, "relative_strength": 6.028885, "rate_of_change": 0.30456643597595173, "market_dynamics": -0.905298, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.95, "high": 16.046667, "low": 13.919999, "close": 14.693333, "volume": 16932}, "trend_line": 15.927444, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.85509, "activity_20": 16.171412, "activity_30": 16.144164}, "trend_signal": 0, "fair_value": 15.795655, "relative_strength": 9.672247, "rate_of_change": 0.060730842001369384, "market_dynamics": -1.131873, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.016666, "high": 15.466666, "low": 14.016666, "close": 15.466666, "volume": 5677}, "trend_line": 15.99511, "activity_lines": {"activity_5": 15.408666, "activity_10": 15.737333, "activity_20": 16.091777, "activity_30": 16.114437}, "trend_signal": 0, "fair_value": 15.721916, "relative_strength": 15.27473, "rate_of_change": 0.42483903883134605, "market_dynamics": -1.284809, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.466666, "high": 15.756666, "low": 13.919999, "close": 14.403333, "volume": 2346}, "trend_line": 15.998333, "activity_lines": {"activity_5": 15.021999, "activity_10": 15.445575, "activity_20": 15.914555, "activity_30": 16.011741}, "trend_signal": 0, "fair_value": 15.642723, "relative_strength": 3.609434, "rate_of_change": 0.02014990831573023, "market_dynamics": -1.453508, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.596667, "high": 15.176666, "low": 14.209999, "close": 14.5, "volume": 8018}, "trend_line": 15.99511, "activity_lines": {"activity_5": 14.777111, "activity_10": 15.21006, "activity_20": 15.756206, "activity_30": 15.915075}, "trend_signal": 0, "fair_value": 15.597179, "relative_strength": 1.111133, "rate_of_change": -0.02014584894563826, "market_dynamics": -1.559373, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5, "high": 14.886666, "low": 14.016667, "close": 14.5, "volume": 5589}, "trend_line": 15.982222, "activity_lines": {"activity_5": 14.622444, "activity_10": 15.022, "activity_20": 15.606142, "activity_30": 15.818616}, "trend_signal": 0, "fair_value": 15.548473, "relative_strength": -0.518454, "rate_of_change": -0.08057462561995656, "market_dynamics": -1.577189, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.306667, "high": 14.886666, "low": 13.146667, "close": 14.306666, "volume": 22036}, "trend_line": 15.96611, "activity_lines": {"activity_5": 14.487111, "activity_10": 14.832181, "activity_20": 15.445952, "activity_30": 15.710516}, "trend_signal": 0, "fair_value": 15.505996, "relative_strength": -1.440123, "rate_of_change": -0.10081201474988698, "market_dynamics": -1.569586, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.5, "high": 17.4, "low": 14.5, "close": 17.303333, "volume": 42681}, "trend_line": 15.949999, "activity_lines": {"activity_5": 15.376444, "activity_10": 15.215333, "activity_20": 15.580825, "activity_30": 15.796788}, "trend_signal": 0, "fair_value": 15.474393, "relative_strength": 14.08826, "rate_of_change": -0.10090748466596076, "market_dynamics": -0.984059, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.723333, "high": 17.110001, "low": 16.046667, "close": 16.916666, "volume": 21280}, "trend_line": 15.982222, "activity_lines": {"activity_5": 16.014444, "activity_10": 15.512363, "activity_20": 15.67565, "activity_30": 15.859154}, "trend_signal": 0, "fair_value": 15.446571, "relative_strength": 13.921874, "rate_of_change": 0.20202509103605654, "market_dynamics": -0.469129, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.530001, "high": 17.303332, "low": 16.433332, "close": 16.530001, "volume": 4756}, "trend_line": 15.991888, "activity_lines": {"activity_5": 16.356, "activity_10": 15.723273, "activity_20": 15.731349, "activity_30": 15.894494}, "trend_signal": 0, "fair_value": 15.416145, "relative_strength": 10.118274, "rate_of_change": 0.06047970050722162, "market_dynamics": -0.012022, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.786666, "high": 17.786666, "low": 15.466666, "close": 17.013332, "volume": 14349}, "trend_line": 16.062777, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.009757, "activity_20": 15.834, "activity_30": 15.960394}, "trend_signal": 0, "fair_value": 15.381506, "relative_strength": 11.613003, "rate_of_change": 0.4432809934636929, "market_dynamics": 0.477891, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.4, "high": 17.593334, "low": 16.529999, "close": 17.013332, "volume": 22130}, "trend_line": 16.133666, "activity_lines": {"activity_5": 16.92311, "activity_10": 16.273393, "activity_20": 15.93619, "activity_30": 16.02172}, "trend_signal": 0, "fair_value": 15.363629, "relative_strength": 13.789487, "rate_of_change": 0.44132468501555544, "market_dynamics": 0.549242, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.819999, "high": 18.463333, "low": 15.95, "close": 16.626667, "volume": 31830}, "trend_line": 16.146555, "activity_lines": {"activity_5": 16.813555, "activity_10": 16.424545, "activity_20": 16.000174, "activity_30": 16.053526}, "trend_signal": 0, "fair_value": 15.343336, "relative_strength": 11.203206, "rate_of_change": 0.07988884857290157, "market_dynamics": 0.667484, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.139999, "high": 19.236666, "low": 16.24, "close": 17.303333, "volume": 66827}, "trend_line": 16.175555, "activity_lines": {"activity_5": 16.974666, "activity_10": 16.677636, "activity_20": 16.128142, "activity_30": 16.128157}, "trend_signal": 0, "fair_value": 15.326853, "relative_strength": 12.516476, "rate_of_change": 0.1796048754672431, "market_dynamics": 0.892958, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.303332, "high": 19.526668, "low": 16.723332, "close": 19.139999, "volume": 30521}, "trend_line": 16.272222, "activity_lines": {"activity_5": 17.722222, "activity_10": 17.211939, "activity_20": 16.427349, "activity_30": 16.319412}, "trend_signal": 1, "fair_value": 15.321152, "relative_strength": 23.362895, "rate_of_change": 0.5976116430008124, "market_dynamics": 1.01213, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.333333, "high": 19.526666, "low": 18.076668, "close": 19.043333, "volume": 19328}, "trend_line": 16.365666, "activity_lines": {"activity_5": 18.263555, "activity_10": 17.644303, "activity_20": 16.707682, "activity_30": 16.498193}, "trend_signal": 1, "fair_value": 15.316504, "relative_strength": 20.391402, "rate_of_change": 0.574254702277302, "market_dynamics": 1.085018, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.043333, "high": 19.72, "low": 18.366667, "close": 18.366667, "volume": 20332}, "trend_line": 16.433333, "activity_lines": {"activity_5": 18.444, "activity_10": 17.87103, "activity_20": 16.910682, "activity_30": 16.62729}, "trend_signal": 1, "fair_value": 15.310308, "relative_strength": 15.436776, "rate_of_change": 0.413469271583571, "market_dynamics": 1.074496, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.463332, "high": 26.486665, "low": 18.463332, "close": 21.846666, "volume": 30968}, "trend_line": 16.607333, "activity_lines": {"activity_5": 19.694222, "activity_10": 18.656666, "activity_20": 17.433142, "activity_30": 16.976537}, "trend_signal": 1, "fair_value": 15.321462, "relative_strength": 32.977206, "rate_of_change": 1.0588235508889126, "market_dynamics": 1.125626, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.813333, "high": 29.579999, "low": 21.266666, "close": 23.199999, "volume": 51358}, "trend_line": 16.832888, "activity_lines": {"activity_5": 21.047555, "activity_10": 19.605757, "activity_20": 18.058714, "activity_30": 17.401871}, "trend_signal": 1, "fair_value": 15.341941, "relative_strength": 43.693437, "rate_of_change": 1.3581650949011497, "market_dynamics": 1.219414, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.2, "high": 24.746667, "low": 19.913333, "close": 21.073332, "volume": 41166}, "trend_line": 16.977888, "activity_lines": {"activity_5": 21.298888, "activity_10": 20.053939, "activity_20": 18.447682, "activity_30": 17.675448}, "trend_signal": 1, "fair_value": 15.345752, "relative_strength": 26.160322, "rate_of_change": 0.8614089275708339, "market_dynamics": 1.271115, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.073332, "high": 23.586666, "low": 20.879999, "close": 22.619999, "volume": 27688}, "trend_line": 17.168, "activity_lines": {"activity_5": 21.936888, "activity_10": 20.700727, "activity_20": 18.959095, "activity_30": 18.039455}, "trend_signal": 1, "fair_value": 15.362173, "relative_strength": 32.34329, "rate_of_change": 1.1197623638464287, "market_dynamics": 1.380356, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.62, "high": 33.253334, "low": 21.653333, "close": 28.419998, "volume": 279843}, "trend_line": 17.557888, "activity_lines": {"activity_5": 24.269776, "activity_10": 22.30012, "activity_20": 19.990206, "activity_30": 18.76539}, "trend_signal": 1, "fair_value": 15.416145, "relative_strength": 60.907932, "rate_of_change": 2.2710158434296317, "market_dynamics": 1.452094, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.419998, "high": 29.386665, "low": 27.259999, "close": 28.419998, "volume": 60767}, "trend_line": 17.954222, "activity_lines": {"activity_5": 25.932443, "activity_10": 23.69212, "activity_20": 20.955952, "activity_30": 19.466171}, "trend_signal": 1, "fair_value": 15.475633, "relative_strength": 62.283983, "rate_of_change": 2.2572988277405748, "market_dynamics": 1.403053, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.613332, "high": 28.613332, "low": 27.453332, "close": 27.453333, "volume": 109821}, "trend_line": 18.318333, "activity_lines": {"activity_5": 26.834665, "activity_10": 24.693938, "activity_20": 21.767952, "activity_30": 20.079017}, "trend_signal": 1, "fair_value": 15.525298, "relative_strength": 54.635782, "rate_of_change": 2.0279965347426225, "market_dynamics": 1.431167, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.646666, "high": 31.899999, "low": 27.453332, "close": 29.58, "volume": 38189}, "trend_line": 18.733999, "activity_lines": {"activity_5": 28.162221, "activity_10": 25.897878, "activity_20": 22.720348, "activity_30": 20.805576}, "trend_signal": 1, "fair_value": 15.581749, "relative_strength": 63.322624, "rate_of_change": 2.2691256895482885, "market_dynamics": 1.404789, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.739999, "high": 36.539999, "low": 26.873332, "close": 27.066666, "volume": 88610}, "trend_line": 19.091666, "activity_lines": {"activity_5": 28.084888, "activity_10": 26.455029, "activity_20": 23.361571, "activity_30": 21.343168}, "trend_signal": 1, "fair_value": 15.62624, "relative_strength": 46.896429, "rate_of_change": 1.9091866077285438, "market_dynamics": 1.266869, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.033333, "high": 28.42, "low": 25.713333, "close": 26.293333, "volume": 31179}, "trend_line": 19.439666, "activity_lines": {"activity_5": 27.453333, "activity_10": 26.725696, "activity_20": 23.869301, "activity_30": 21.807791}, "trend_signal": 1, "fair_value": 15.672244, "relative_strength": 41.076255, "rate_of_change": 1.8227848737768564, "market_dynamics": 1.090398, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.906665, "high": 25.906665, "low": 22.233333, "close": 25.326666, "volume": 45349}, "trend_line": 19.736111, "activity_lines": {"activity_5": 26.641333, "activity_10": 26.676484, "activity_20": 24.227888, "activity_30": 22.187598}, "trend_signal": 1, "fair_value": 15.721804, "relative_strength": 30.421233, "rate_of_change": 1.5249490397623193, "market_dynamics": 0.826284, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.939999, "high": 29.0, "low": 23.78, "close": 27.453333, "volume": 66897}, "trend_line": 20.116333, "activity_lines": {"activity_5": 26.744444, "activity_10": 26.950666, "activity_20": 24.750809, "activity_30": 22.685483}, "trend_signal": 1, "fair_value": 15.774302, "relative_strength": 40.809253, "rate_of_change": 1.926529497123318, "market_dynamics": 0.671559, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.260001, "high": 28.999998, "low": 26.099999, "close": 26.68, "volume": 19973}, "trend_line": 20.477222, "activity_lines": {"activity_5": 26.589777, "activity_10": 27.006909, "activity_20": 25.149904, "activity_30": 23.108946}, "trend_signal": 1, "fair_value": 15.832017, "relative_strength": 36.054406, "rate_of_change": 1.794009872475268, "market_dynamics": 0.430403, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.1, "high": 26.486665, "low": 23.779999, "close": 24.360001, "volume": 25763}, "trend_line": 20.764, "activity_lines": {"activity_5": 25.855111, "activity_10": 26.539394, "activity_20": 25.279714, "activity_30": 23.359448}, "trend_signal": 1, "fair_value": 15.873534, "relative_strength": 19.592985, "rate_of_change": 1.4004731696516166, "market_dynamics": 0.148778, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.973332, "high": 26.293333, "low": 23.779999, "close": 25.133333, "volume": 9273}, "trend_line": 21.112, "activity_lines": {"activity_5": 25.558667, "activity_10": 26.180848, "activity_20": 25.44819, "activity_30": 23.64134}, "trend_signal": 1, "fair_value": 15.926068, "relative_strength": 23.386333, "rate_of_change": 1.67597765363128, "market_dynamics": -0.110285, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.713333, "high": 26.873332, "low": 25.133333, "close": 26.293333, "volume": 11804}, "trend_line": 21.472888, "activity_lines": {"activity_5": 25.726222, "activity_10": 26.09297, "activity_20": 25.688476, "activity_30": 23.97562}, "trend_signal": 1, "fair_value": 15.979979, "relative_strength": 29.399634, "rate_of_change": 1.7093974990526846, "market_dynamics": -0.402748, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.713334, "high": 28.033332, "low": 25.326666, "close": 26.099998, "volume": 12045}, "trend_line": 21.862777, "activity_lines": {"activity_5": 25.764888, "activity_10": 26.008606, "activity_20": 25.864317, "activity_30": 24.274143}, "trend_signal": 1, "fair_value": 16.038834, "relative_strength": 26.175708, "rate_of_change": 1.8157268831281574, "market_dynamics": -0.557443, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.679999, "high": 28.999998, "low": 24.746667, "close": 26.486666, "volume": 31244}, "trend_line": 22.262333, "activity_lines": {"activity_5": 26.022666, "activity_10": 26.019151, "activity_20": 26.035095, "activity_30": 24.572458}, "trend_signal": 1, "fair_value": 16.097081, "relative_strength": 29.670984, "rate_of_change": 1.8275628937714565, "market_dynamics": -0.57039, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.293333, "high": 26.293333, "low": 23.586665, "close": 24.360001, "volume": 14296}, "trend_line": 22.590999, "activity_lines": {"activity_5": 25.584444, "activity_10": 25.699272, "activity_20": 25.968349, "activity_30": 24.707792}, "trend_signal": 1, "fair_value": 16.145415, "relative_strength": 14.834538, "rate_of_change": 1.4763322424473586, "market_dynamics": -0.667771, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.973331, "high": 25.713332, "low": 22.619999, "close": 23.779999, "volume": 20980}, "trend_line": 22.906777, "activity_lines": {"activity_5": 24.952888, "activity_10": 25.323151, "activity_20": 25.821047, "activity_30": 24.784501}, "trend_signal": 1, "fair_value": 16.195297, "relative_strength": 9.948091, "rate_of_change": 1.3978044972690304, "market_dynamics": -0.778771, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.2, "high": 24.939999, "low": 22.426666, "close": 23.779999, "volume": 22110}, "trend_line": 23.122666, "activity_lines": {"activity_5": 24.411555, "activity_10": 24.992727, "activity_20": 25.647968, "activity_30": 24.840838}, "trend_signal": 1, "fair_value": 16.247336, "relative_strength": 9.594714, "rate_of_change": 0.9424678120365737, "market_dynamics": -0.898467, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.586666, "high": 25.133333, "low": 23.006665, "close": 23.973331, "volume": 4856}, "trend_line": 23.357888, "activity_lines": {"activity_5": 24.102221, "activity_10": 24.725575, "activity_20": 25.484095, "activity_30": 24.89572}, "trend_signal": 1, "fair_value": 16.298929, "relative_strength": 9.196651, "rate_of_change": 1.0172788898996348, "market_dynamics": -1.073241, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.199999, "high": 25.519999, "low": 23.199999, "close": 24.360001, "volume": 1320}, "trend_line": 23.618888, "activity_lines": {"activity_5": 24.063555, "activity_10": 24.591999, "activity_20": 25.353365, "activity_30": 24.960372}, "trend_signal": 1, "fair_value": 16.346667, "relative_strength": 10.139866, "rate_of_change": 1.1173955453506723, "market_dynamics": -1.098823, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.199999, "high": 23.780001, "low": 21.073332, "close": 22.039999, "volume": 67096}, "trend_line": 23.786444, "activity_lines": {"activity_5": 23.393333, "activity_10": 24.078787, "activity_20": 24.986031, "activity_30": 24.858508}, "trend_signal": 0, "fair_value": 16.379584, "relative_strength": -1.729164, "rate_of_change": 0.7094152781451911, "market_dynamics": -1.080016, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.653332, "high": 22.426666, "low": 21.266665, "close": 22.233334, "volume": 19189}, "trend_line": 23.960444, "activity_lines": {"activity_5": 22.942222, "activity_10": 23.642909, "activity_20": 24.639873, "activity_30": 24.758308}, "trend_signal": 0, "fair_value": 16.419861, "relative_strength": -4.18089, "rate_of_change": 0.7315090897992129, "market_dynamics": -1.155393, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.813333, "high": 23.006666, "low": 21.846666, "close": 23.006666, "volume": 11776}, "trend_line": 24.173111, "activity_lines": {"activity_5": 22.852, "activity_10": 23.400363, "activity_20": 24.396825, "activity_30": 24.696774}, "trend_signal": 0, "fair_value": 16.466893, "relative_strength": -3.216238, "rate_of_change": 0.8875753721425184, "market_dynamics": -1.192682, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.039999, "high": 22.619999, "low": 20.106665, "close": 20.879999, "volume": 24256}, "trend_line": 24.292333, "activity_lines": {"activity_5": 22.104444, "activity_10": 22.830909, "activity_20": 23.977015, "activity_30": 24.484315}, "trend_signal": 0, "fair_value": 16.500367, "relative_strength": -11.56503, "rate_of_change": 0.4932008958218105, "market_dynamics": -1.311344, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.493334, "high": 23.006665, "low": 19.526667, "close": 20.493334, "volume": 14591}, "trend_line": 24.337444, "activity_lines": {"activity_5": 21.434222, "activity_10": 22.28606, "activity_20": 23.551682, "activity_30": 24.239218}, "trend_signal": 0, "fair_value": 16.523481, "relative_strength": -13.696972, "rate_of_change": 0.18570056651208477, "market_dynamics": -1.480129, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.653333, "high": 21.653333, "low": 19.333332, "close": 20.106665, "volume": 14445}, "trend_line": 24.372888, "activity_lines": {"activity_5": 20.892888, "activity_10": 21.779878, "activity_20": 23.132793, "activity_30": 23.966265}, "trend_signal": 0, "fair_value": 16.544673, "relative_strength": -17.909345, "rate_of_change": 0.14563567151915482, "market_dynamics": -1.575347, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.719998, "high": 21.460001, "low": 19.333332, "close": 20.493334, "volume": 7763}, "trend_line": 24.443777, "activity_lines": {"activity_5": 20.609333, "activity_10": 21.421333, "activity_20": 22.783873, "activity_30": 23.715971}, "trend_signal": 0, "fair_value": 16.567774, "relative_strength": -16.36779, "rate_of_change": 0.2908518678623604, "market_dynamics": -1.676022, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.686666, "high": 24.166665, "low": 20.493333, "close": 23.586666, "volume": 31799}, "trend_line": 24.501777, "activity_lines": {"activity_5": 21.472889, "activity_10": 21.684969, "activity_20": 22.757174, "activity_30": 23.660673}, "trend_signal": 0, "fair_value": 16.613629, "relative_strength": -5.908124, "rate_of_change": 0.2372792060735942, "market_dynamics": -1.354738, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.879999, "high": 23.199999, "low": 20.879999, "close": 21.653332, "volume": 11912}, "trend_line": 24.450222, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.600606, "activity_20": 22.554634, "activity_30": 23.476903}, "trend_signal": 0, "fair_value": 16.645851, "relative_strength": -14.940966, "rate_of_change": -0.21041331002237293, "market_dynamics": -1.219294, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.846666, "high": 22.039999, "low": 20.106665, "close": 22.039999, "volume": 20406}, "trend_line": 24.482444, "activity_lines": {"activity_5": 21.91111, "activity_10": 21.628727, "activity_20": 22.416539, "activity_30": 23.321404}, "trend_signal": 0, "fair_value": 16.682411, "relative_strength": -8.448249, "rate_of_change": 0.13178612447772808, "market_dynamics": -0.945658, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.266665, "high": 23.006665, "low": 20.106665, "close": 21.266666, "volume": 8788}, "trend_line": 24.437333, "activity_lines": {"activity_5": 21.807999, "activity_10": 21.558424, "activity_20": 22.226888, "activity_30": 23.113935}, "trend_signal": 0, "fair_value": 16.718363, "relative_strength": -11.309056, "rate_of_change": -0.1842585650354275, "market_dynamics": -0.70316, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.073333, "high": 22.039998, "low": 20.106665, "close": 21.653332, "volume": 36374}, "trend_line": 24.211777, "activity_lines": {"activity_5": 21.756443, "activity_10": 21.572484, "activity_20": 22.088793, "activity_30": 22.934322}, "trend_signal": 0, "fair_value": 16.750585, "relative_strength": -5.192049, "rate_of_change": -0.9229976118915982, "market_dynamics": -0.630658, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.266666, "high": 22.233333, "low": 19.913333, "close": 20.686666, "volume": 2779}, "trend_line": 23.954, "activity_lines": {"activity_5": 21.305332, "activity_10": 21.421333, "activity_20": 21.875206, "activity_30": 22.706895}, "trend_signal": 0, "fair_value": 16.776623, "relative_strength": -9.62392, "rate_of_change": -1.0646760871785694, "market_dynamics": -0.526709, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.686665, "high": 23.973331, "low": 19.719999, "close": 19.719999, "volume": 15194}, "trend_line": 23.696222, "activity_lines": {"activity_5": 20.725332, "activity_10": 21.136605, "activity_20": 21.596253, "activity_30": 22.433734}, "trend_signal": 0, "fair_value": 16.796762, "relative_strength": -16.848592, "rate_of_change": -1.0761375970610414, "market_dynamics": -0.56061, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.396667, "high": 22.426666, "low": 19.526667, "close": 20.686666, "volume": 17202}, "trend_line": 23.399777, "activity_lines": {"activity_5": 20.596444, "activity_10": 21.048726, "activity_20": 21.439745, "activity_30": 22.239569}, "trend_signal": 0, "fair_value": 16.828365, "relative_strength": -16.789594, "rate_of_change": -1.2510222093631573, "market_dynamics": -0.39037, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.556664, "high": 25.616666, "low": 20.3, "close": 23.199999, "volume": 42104}, "trend_line": 23.270888, "activity_lines": {"activity_5": 21.395555, "activity_10": 21.414302, "activity_20": 21.550221, "activity_30": 22.22668}, "trend_signal": 0, "fair_value": 16.875459, "relative_strength": -9.055475, "rate_of_change": -0.5508129415079508, "market_dynamics": -0.133729, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.909999, "high": 25.616667, "low": 21.846667, "close": 23.006666, "volume": 31887}, "trend_line": 23.161333, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.688484, "activity_20": 21.647809, "activity_30": 22.209634}, "trend_signal": 0, "fair_value": 16.918835, "relative_strength": -7.775773, "rate_of_change": -0.4707813470633364, "market_dynamics": 0.243624, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.006666, "high": 23.973332, "low": 21.363334, "close": 23.489998, "volume": 4845}, "trend_line": 23.100111, "activity_lines": {"activity_5": 22.677999, "activity_10": 22.004847, "activity_20": 21.79511, "activity_30": 22.230838}, "trend_signal": 0, "fair_value": 16.96376, "relative_strength": -4.995322, "rate_of_change": -0.26432848230281386, "market_dynamics": 0.572121, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.199998, "high": 25.133332, "low": 19.526667, "close": 20.396666, "volume": 47610}, "trend_line": 22.864888, "activity_lines": {"activity_5": 22.136666, "activity_10": 21.760544, "activity_20": 21.64919, "activity_30": 22.056422}, "trend_signal": 0, "fair_value": 16.993504, "relative_strength": -18.015441, "rate_of_change": -1.0182764922644647, "market_dynamics": 0.713449, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.396666, "high": 21.46, "low": 19.816665, "close": 21.073332, "volume": 6721}, "trend_line": 22.677999, "activity_lines": {"activity_5": 21.775777, "activity_10": 21.66212, "activity_20": 21.584745, "activity_30": 21.940838}, "trend_signal": 0, "fair_value": 17.025106, "relative_strength": -14.284683, "rate_of_change": -0.8173624117467828, "market_dynamics": 0.467244, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.686666, "high": 22.5, "low": 20.396667, "close": 22.299999, "volume": 20323}, "trend_line": 22.609333, "activity_lines": {"activity_5": 21.797999, "activity_10": 21.804302, "activity_20": 21.652777, "activity_30": 21.916451}, "trend_signal": 0, "fair_value": 17.069839, "relative_strength": -12.512862, "rate_of_change": -0.30278685522475035, "market_dynamics": 0.409862, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 25.0, "low": 21.6, "close": 23.1, "volume": 22203}, "trend_line": 22.541555, "activity_lines": {"activity_5": 22.146888, "activity_10": 22.073151, "activity_20": 21.795761, "activity_30": 21.948107}, "trend_signal": 0, "fair_value": 17.117222, "relative_strength": -9.301149, "rate_of_change": -0.2997788568110371, "market_dynamics": 0.409055, "expectation": {"probability": 41.4799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c455650-ea86-48b9-880d-e3aa1bf703dc/", "share_image": "https://sharemaestro.com/terminal/0c455650-ea86-48b9-880d-e3aa1bf703dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}