{"ticker": {"uuid": "0c45940f-8b07-45c4-81bd-495f9ce83f7d", "symbol": "TMPO", "name": "PT Tempo Inti Media Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMPO fell 10.83%, moving from 120.00 to 107.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.37 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 100.0, "close": 107.0, "volume": 22780000}, "trend_line": 145.5, "activity_lines": {"activity_5": 114.533333, "activity_10": 120.563636, "activity_20": 125.714286, "activity_30": 134.195699}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": -10.365633, "rate_of_change": -1.4227642276422725, "market_dynamics": -0.330672, "expectation": {"probability": 36.7339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 199100}, "trend_line": 111.933333, "activity_lines": {"activity_5": 94.733333, "activity_10": 96.127273, "activity_20": 100.485714, "activity_30": 105.623656}, "trend_signal": 0, "fair_value": 132.641026, "relative_strength": -17.117795, "rate_of_change": -0.7683218085106317, "market_dynamics": -1.137102, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 103400}, "trend_line": 111.033333, "activity_lines": {"activity_5": 93.866667, "activity_10": 95.309091, "activity_20": 99.071429, "activity_30": 104.402151}, "trend_signal": 0, "fair_value": 132.423077, "relative_strength": -16.964335, "rate_of_change": -0.8040500321740671, "market_dynamics": -0.978778, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 83500}, "trend_line": 110.233333, "activity_lines": {"activity_5": 94.066667, "activity_10": 95.018182, "activity_20": 98.085714, "activity_30": 103.367742}, "trend_signal": 0, "fair_value": 132.141026, "relative_strength": -15.576406, "rate_of_change": -0.7205043552101577, "market_dynamics": -0.662255, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 131500}, "trend_line": 109.433333, "activity_lines": {"activity_5": 94.133333, "activity_10": 94.654545, "activity_20": 97.22381, "activity_30": 102.32043}, "trend_signal": 0, "fair_value": 131.769231, "relative_strength": -16.111232, "rate_of_change": -0.7257332952093511, "market_dynamics": -0.422915, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.0, "high": 104.0, "low": 91.0, "close": 97.0, "volume": 454100}, "trend_line": 107.333333, "activity_lines": {"activity_5": 95.066667, "activity_10": 94.945455, "activity_20": 96.880952, "activity_30": 101.51828}, "trend_signal": 0, "fair_value": 131.49359, "relative_strength": -12.30772, "rate_of_change": -1.9189765516874173, "market_dynamics": -0.122872, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.0, "high": 110.0, "low": 94.0, "close": 110.0, "volume": 2553700}, "trend_line": 106.966667, "activity_lines": {"activity_5": 100.2, "activity_10": 97.618182, "activity_20": 97.87619, "activity_30": 101.690323}, "trend_signal": 0, "fair_value": 131.153846, "relative_strength": -0.635658, "rate_of_change": -0.34161428677519506, "market_dynamics": 0.331453, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.0, "high": 115.0, "low": 96.0, "close": 99.0, "volume": 1144900}, "trend_line": 106.3, "activity_lines": {"activity_5": 100.6, "activity_10": 98.036364, "activity_20": 97.833333, "activity_30": 101.176344}, "trend_signal": 0, "fair_value": 130.858974, "relative_strength": -10.937168, "rate_of_change": -0.6232474271634582, "market_dynamics": 0.527322, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.0, "high": 116.0, "low": 97.0, "close": 99.0, "volume": 3924500}, "trend_line": 105.7, "activity_lines": {"activity_5": 100.6, "activity_10": 98.454545, "activity_20": 97.833333, "activity_30": 100.705376}, "trend_signal": 0, "fair_value": 130.544872, "relative_strength": -12.507503, "rate_of_change": -0.564440263405451, "market_dynamics": 0.729726, "expectation": {"probability": 35.8391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.0, "high": 109.0, "low": 97.0, "close": 99.0, "volume": 674000}, "trend_line": 105.433333, "activity_lines": {"activity_5": 100.333333, "activity_10": 98.854545, "activity_20": 97.87619, "activity_30": 100.273118}, "trend_signal": 0, "fair_value": 130.262821, "relative_strength": -12.130253, "rate_of_change": -0.25228666035950637, "market_dynamics": 0.783259, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 198200}, "trend_line": 105.3, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.127273, "activity_20": 97.952381, "activity_30": 99.858065}, "trend_signal": 0, "fair_value": 130.025641, "relative_strength": -12.016871, "rate_of_change": -0.12646190365622556, "market_dynamics": 0.639165, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 164000}, "trend_line": 104.7, "activity_lines": {"activity_5": 99.0, "activity_10": 99.327273, "activity_20": 98.047619, "activity_30": 99.451613}, "trend_signal": 0, "fair_value": 129.775641, "relative_strength": -11.058301, "rate_of_change": -0.5698005698005645, "market_dynamics": 0.619167, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 97600}, "trend_line": 103.266667, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.618182, "activity_20": 98.242857, "activity_30": 99.148387}, "trend_signal": 0, "fair_value": 129.608974, "relative_strength": -10.195457, "rate_of_change": -1.368990448901628, "market_dynamics": 0.565607, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 119100}, "trend_line": 101.866667, "activity_lines": {"activity_5": 99.266667, "activity_10": 99.6, "activity_20": 98.352381, "activity_30": 98.873118}, "trend_signal": 0, "fair_value": 129.474359, "relative_strength": -10.529738, "rate_of_change": -1.3557133590841965, "market_dynamics": 0.574165, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 93.0, "close": 95.0, "volume": 908100}, "trend_line": 100.266667, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.781818, "activity_20": 98.090476, "activity_30": 98.430108}, "trend_signal": 0, "fair_value": 129.185897, "relative_strength": -14.218786, "rate_of_change": -1.570680623132598, "market_dynamics": 0.507678, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 95.0, "volume": 181100}, "trend_line": 99.5, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.945455, "activity_20": 97.852381, "activity_30": 98.090323}, "trend_signal": 0, "fair_value": 128.961538, "relative_strength": -14.856118, "rate_of_change": -0.7646279894792934, "market_dynamics": 0.409044, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 128900}, "trend_line": 98.866667, "activity_lines": {"activity_5": 95.2, "activity_10": 96.781818, "activity_20": 97.438095, "activity_30": 97.670968}, "trend_signal": 0, "fair_value": 128.769231, "relative_strength": -15.637737, "rate_of_change": -0.6365155778894405, "market_dynamics": 0.239615, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 189500}, "trend_line": 98.333333, "activity_lines": {"activity_5": 93.733333, "activity_10": 95.745455, "activity_20": 96.942857, "activity_30": 97.227957}, "trend_signal": 0, "fair_value": 128.519231, "relative_strength": -16.79586, "rate_of_change": -0.5394477392466468, "market_dynamics": -0.011722, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 92.0, "volume": 165900}, "trend_line": 97.8, "activity_lines": {"activity_5": 92.8, "activity_10": 94.836364, "activity_20": 96.480952, "activity_30": 96.819355}, "trend_signal": 0, "fair_value": 128.288462, "relative_strength": -16.736504, "rate_of_change": -0.5423725442114313, "market_dynamics": -0.200047, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 84900}, "trend_line": 97.3, "activity_lines": {"activity_5": 92.0, "activity_10": 93.872727, "activity_20": 95.952381, "activity_30": 96.380645}, "trend_signal": 0, "fair_value": 128.141026, "relative_strength": -16.297457, "rate_of_change": -0.5112474437627812, "market_dynamics": -0.400017, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.0, "close": 90.0, "volume": 61300}, "trend_line": 96.866667, "activity_lines": {"activity_5": 91.133333, "activity_10": 92.872727, "activity_20": 95.333333, "activity_30": 95.909677}, "trend_signal": 0, "fair_value": 127.987179, "relative_strength": -16.142901, "rate_of_change": -0.4453576567317476, "market_dynamics": -0.634588, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 94.0, "low": 80.0, "close": 93.0, "volume": 199000}, "trend_line": 96.633333, "activity_lines": {"activity_5": 91.6, "activity_10": 92.581818, "activity_20": 95.02381, "activity_30": 95.660215}, "trend_signal": 0, "fair_value": 127.897436, "relative_strength": -13.379049, "rate_of_change": -0.24088162339684244, "market_dynamics": -0.672803, "expectation": {"probability": 35.2447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 162300}, "trend_line": 96.266667, "activity_lines": {"activity_5": 91.4, "activity_10": 92.036364, "activity_20": 94.528571, "activity_30": 95.296774}, "trend_signal": 0, "fair_value": 127.782051, "relative_strength": -13.889257, "rate_of_change": -0.3794404980318697, "market_dynamics": -0.731243, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 76000}, "trend_line": 96.0, "activity_lines": {"activity_5": 91.933333, "activity_10": 92.018182, "activity_20": 94.233333, "activity_30": 95.086022}, "trend_signal": 0, "fair_value": 127.660256, "relative_strength": -10.457618, "rate_of_change": -0.2770086555505222, "market_dynamics": -0.655963, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 94100}, "trend_line": 95.666667, "activity_lines": {"activity_5": 91.4, "activity_10": 91.563636, "activity_20": 93.661905, "activity_30": 94.698925}, "trend_signal": 0, "fair_value": 127.474359, "relative_strength": -13.320238, "rate_of_change": -0.3472218749999959, "market_dynamics": -0.54284, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 94.0, "low": 78.0, "close": 91.0, "volume": 39500}, "trend_line": 95.433333, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.381818, "activity_20": 93.204762, "activity_30": 94.397849}, "trend_signal": 0, "fair_value": 127.288462, "relative_strength": -12.242274, "rate_of_change": -0.24390313503866423, "market_dynamics": -0.525351, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 57300}, "trend_line": 95.166667, "activity_lines": {"activity_5": 90.066667, "activity_10": 90.727273, "activity_20": 92.490476, "activity_30": 93.91828}, "trend_signal": 0, "fair_value": 126.858974, "relative_strength": -16.757858, "rate_of_change": -0.2794264767007569, "market_dynamics": -0.576622, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.0, "high": 91.0, "low": 80.0, "close": 87.0, "volume": 42800}, "trend_line": 94.766667, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.981818, "activity_20": 91.785714, "activity_30": 93.391398}, "trend_signal": 0, "fair_value": 126.410256, "relative_strength": -16.996676, "rate_of_change": -0.420315234955119, "market_dynamics": -0.720319, "expectation": {"probability": 34.6319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 90.0, "volume": 28700}, "trend_line": 94.5, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.872727, "activity_20": 91.42381, "activity_30": 93.083871}, "trend_signal": 0, "fair_value": 125.980769, "relative_strength": -14.250874, "rate_of_change": -0.28139324558074646, "market_dynamics": -0.595294, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.0, "high": 94.0, "low": 86.0, "close": 89.0, "volume": 107800}, "trend_line": 94.4, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.618182, "activity_20": 91.009524, "activity_30": 92.729032}, "trend_signal": 0, "fair_value": 125.583333, "relative_strength": -15.808221, "rate_of_change": -0.1058201058200998, "market_dynamics": -0.489125, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 96.0, "low": 87.0, "close": 88.0, "volume": 454800}, "trend_line": 94.166667, "activity_lines": {"activity_5": 88.533333, "activity_10": 89.218182, "activity_20": 90.547619, "activity_30": 92.316129}, "trend_signal": 0, "fair_value": 125.25, "relative_strength": -16.581112, "rate_of_change": -0.24717478813559512, "market_dynamics": -0.19634, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 91.0, "volume": 12700}, "trend_line": 94.066667, "activity_lines": {"activity_5": 89.4, "activity_10": 89.4, "activity_20": 90.42381, "activity_30": 92.111828}, "trend_signal": 0, "fair_value": 124.871795, "relative_strength": -13.935326, "rate_of_change": -0.10619468988958536, "market_dynamics": 0.244929, "expectation": {"probability": 31.5675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.0, "high": 91.0, "low": 80.0, "close": 89.0, "volume": 260800}, "trend_line": 93.933333, "activity_lines": {"activity_5": 89.4, "activity_10": 89.254545, "activity_20": 90.147619, "activity_30": 91.784946}, "trend_signal": 0, "fair_value": 124.474359, "relative_strength": -15.925522, "rate_of_change": -0.14174415258062745, "market_dynamics": 0.464938, "expectation": {"probability": 33.5454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.0, "close": 88.0, "volume": 86500}, "trend_line": 93.7, "activity_lines": {"activity_5": 88.933333, "activity_10": 88.963636, "activity_20": 89.828571, "activity_30": 91.402151}, "trend_signal": 0, "fair_value": 124.115385, "relative_strength": -17.144788, "rate_of_change": -0.24840276880199894, "market_dynamics": 0.565558, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 90.0, "volume": 50800}, "trend_line": 93.566667, "activity_lines": {"activity_5": 89.266667, "activity_10": 89.127273, "activity_20": 89.752381, "activity_30": 91.163441}, "trend_signal": 0, "fair_value": 123.794872, "relative_strength": -12.925787, "rate_of_change": -0.1422977588047038, "market_dynamics": 0.676861, "expectation": {"probability": 31.4718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 87.0, "volume": 56400}, "trend_line": 93.233333, "activity_lines": {"activity_5": 88.533333, "activity_10": 88.745455, "activity_20": 89.414286, "activity_30": 90.739785}, "trend_signal": 0, "fair_value": 123.102564, "relative_strength": -14.694638, "rate_of_change": -0.35625293781170336, "market_dynamics": 0.483242, "expectation": {"probability": 33.6588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 7400}, "trend_line": 92.433333, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.254545, "activity_20": 89.019048, "activity_30": 90.273118}, "trend_signal": 0, "fair_value": 122.525641, "relative_strength": -13.58613, "rate_of_change": -0.8580622125779813, "market_dynamics": 0.237631, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.0, "high": 88.0, "low": 80.0, "close": 88.0, "volume": 44900}, "trend_line": 92.066667, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.163636, "activity_20": 88.847619, "activity_30": 89.987097}, "trend_signal": 0, "fair_value": 122.0, "relative_strength": -12.223697, "rate_of_change": -0.39668157373488766, "market_dynamics": 0.218571, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.0, "close": 86.0, "volume": 76200}, "trend_line": 91.633333, "activity_lines": {"activity_5": 86.933333, "activity_10": 87.690909, "activity_20": 88.504762, "activity_30": 89.595699}, "trend_signal": 0, "fair_value": 121.384615, "relative_strength": -13.648943, "rate_of_change": -0.47067414746316616, "market_dynamics": 0.039763, "expectation": {"probability": 33.4364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.0, "high": 86.0, "low": 73.0, "close": 78.0, "volume": 133800}, "trend_line": 90.933333, "activity_lines": {"activity_5": 83.8, "activity_10": 85.836364, "activity_20": 87.428571, "activity_30": 88.716129}, "trend_signal": 0, "fair_value": 120.826923, "relative_strength": -22.206922, "rate_of_change": -0.7639141533790861, "market_dynamics": -0.223719, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.0, "high": 82.0, "low": 74.0, "close": 81.0, "volume": 170600}, "trend_line": 90.333333, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.727273, "activity_20": 86.7, "activity_30": 88.075269}, "trend_signal": 0, "fair_value": 120.314103, "relative_strength": -18.232234, "rate_of_change": -0.6598240493395403, "market_dynamics": -0.360322, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.0, "high": 88.0, "low": 75.0, "close": 83.0, "volume": 516000}, "trend_line": 89.8, "activity_lines": {"activity_5": 82.2, "activity_10": 84.109091, "activity_20": 86.204762, "activity_30": 87.602151}, "trend_signal": 0, "fair_value": 119.852564, "relative_strength": -15.905046, "rate_of_change": -0.5904055372339676, "market_dynamics": -0.486138, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 88.0, "low": 75.0, "close": 80.0, "volume": 156600}, "trend_line": 89.133333, "activity_lines": {"activity_5": 81.133333, "activity_10": 83.090909, "activity_20": 85.471429, "activity_30": 86.969892}, "trend_signal": 0, "fair_value": 119.391026, "relative_strength": -19.208235, "rate_of_change": -0.7423908685968863, "market_dynamics": -0.762021, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 76.0, "volume": 25600}, "trend_line": 88.366667, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.509091, "activity_20": 84.409524, "activity_30": 86.122581}, "trend_signal": 0, "fair_value": 118.897436, "relative_strength": -22.170186, "rate_of_change": -0.8601338850416226, "market_dynamics": -0.873087, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 270700}, "trend_line": 87.733333, "activity_lines": {"activity_5": 78.066667, "activity_10": 80.145455, "activity_20": 83.428571, "activity_30": 85.324731}, "trend_signal": 0, "fair_value": 118.410256, "relative_strength": -21.869282, "rate_of_change": -0.7167114269456434, "market_dynamics": -0.919619, "expectation": {"probability": 33.9699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 75100}, "trend_line": 87.1, "activity_lines": {"activity_5": 77.0, "activity_10": 79.036364, "activity_20": 82.514286, "activity_30": 84.567742}, "trend_signal": 0, "fair_value": 117.923077, "relative_strength": -20.703103, "rate_of_change": -0.7218841212837628, "market_dynamics": -1.228324, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 80.0, "low": 67.0, "close": 69.0, "volume": 132100}, "trend_line": 86.3, "activity_lines": {"activity_5": 73.933333, "activity_10": 76.854545, "activity_20": 81.004762, "activity_30": 83.4}, "trend_signal": 0, "fair_value": 117.429487, "relative_strength": -27.430223, "rate_of_change": -0.9184845005740495, "market_dynamics": -1.33558, "expectation": {"probability": 34.7219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 79.0, "low": 63.0, "close": 69.0, "volume": 119700}, "trend_line": 85.533333, "activity_lines": {"activity_5": 71.8, "activity_10": 74.981818, "activity_20": 79.585714, "activity_30": 82.283871}, "trend_signal": 0, "fair_value": 117.0, "relative_strength": -24.873398, "rate_of_change": -0.8883742757821533, "market_dynamics": -1.350358, "expectation": {"probability": 33.5716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.0, "high": 78.0, "low": 64.0, "close": 73.0, "volume": 93900}, "trend_line": 84.9, "activity_lines": {"activity_5": 71.733333, "activity_10": 74.181818, "activity_20": 78.633333, "activity_30": 81.475269}, "trend_signal": 0, "fair_value": 116.596154, "relative_strength": -19.497687, "rate_of_change": -0.7404516786455559, "market_dynamics": -1.425572, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0, "high": 76.0, "low": 50.0, "close": 65.0, "volume": 1067200}, "trend_line": 84.033333, "activity_lines": {"activity_5": 69.2, "activity_10": 72.163636, "activity_20": 77.0, "activity_30": 80.191398}, "trend_signal": 0, "fair_value": 116.121795, "relative_strength": -28.757653, "rate_of_change": -1.0208091872791598, "market_dynamics": -1.343788, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 74.0, "low": 62.0, "close": 62.0, "volume": 62800}, "trend_line": 83.1, "activity_lines": {"activity_5": 66.4, "activity_10": 69.836364, "activity_20": 75.195238, "activity_30": 78.769892}, "trend_signal": 0, "fair_value": 115.621795, "relative_strength": -31.014997, "rate_of_change": -1.1106699766389185, "market_dynamics": -1.38773, "expectation": {"probability": 33.929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.0, "high": 73.0, "low": 62.0, "close": 66.0, "volume": 330300}, "trend_line": 82.2, "activity_lines": {"activity_5": 65.866667, "activity_10": 68.581818, "activity_20": 73.895238, "activity_30": 77.666667}, "trend_signal": 0, "fair_value": 115.147436, "relative_strength": -28.346654, "rate_of_change": -1.083032490974719, "market_dynamics": -1.330389, "expectation": {"probability": 31.7465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 49300}, "trend_line": 81.333333, "activity_lines": {"activity_5": 65.2, "activity_10": 67.454545, "activity_20": 72.619048, "activity_30": 76.556989}, "trend_signal": 0, "fair_value": 114.673077, "relative_strength": -27.93543, "rate_of_change": -1.0543394160584023, "market_dynamics": -1.394642, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 87.0, "low": 60.0, "close": 87.0, "volume": 3284100}, "trend_line": 81.133333, "activity_lines": {"activity_5": 72.133333, "activity_10": 70.6, "activity_20": 73.552381, "activity_30": 76.922581}, "trend_signal": 0, "fair_value": 114.371795, "relative_strength": 0.18092, "rate_of_change": -0.24590164035205941, "market_dynamics": -0.839826, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.0, "high": 90.0, "low": 68.0, "close": 73.0, "volume": 1860000}, "trend_line": 80.566667, "activity_lines": {"activity_5": 73.466667, "activity_10": 71.0, "activity_20": 73.157143, "activity_30": 76.397849}, "trend_signal": 0, "fair_value": 113.974359, "relative_strength": -14.600031, "rate_of_change": -0.6984379650716407, "market_dynamics": -0.239745, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.0, "high": 80.0, "low": 65.0, "close": 72.0, "volume": 884600}, "trend_line": 79.933333, "activity_lines": {"activity_5": 73.933333, "activity_10": 71.272727, "activity_20": 72.747619, "activity_30": 75.845161}, "trend_signal": 0, "fair_value": 113.544872, "relative_strength": -13.258553, "rate_of_change": -0.7860992933963507, "market_dynamics": 0.205229, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.0, "high": 71.0, "low": 62.0, "close": 67.0, "volume": 266800}, "trend_line": 79.233333, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.709091, "activity_20": 71.933333, "activity_30": 75.010753}, "trend_signal": 0, "fair_value": 113.070513, "relative_strength": -20.452118, "rate_of_change": -0.8757297784642645, "market_dynamics": 0.605245, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 87600}, "trend_line": 78.666667, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.727273, "activity_20": 71.495238, "activity_30": 74.415054}, "trend_signal": 0, "fair_value": 112.641026, "relative_strength": -18.448518, "rate_of_change": -0.715186372381934, "market_dynamics": 0.394069, "expectation": {"probability": 29.8499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 270300}, "trend_line": 78.0, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.727273, "activity_20": 71.142857, "activity_30": 73.855914}, "trend_signal": 0, "fair_value": 112.192308, "relative_strength": -19.710641, "rate_of_change": -0.8474580472565387, "market_dynamics": 0.294516, "expectation": {"probability": 31.1735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 365900}, "trend_line": 77.433333, "activity_lines": {"activity_5": 70.4, "activity_10": 71.145455, "activity_20": 71.057143, "activity_30": 73.468817}, "trend_signal": 0, "fair_value": 111.75, "relative_strength": -17.60521, "rate_of_change": -0.7264961538461479, "market_dynamics": 0.285862, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 31000}, "trend_line": 76.9, "activity_lines": {"activity_5": 71.0, "activity_10": 71.436364, "activity_20": 71.0, "activity_30": 73.11828}, "trend_signal": 0, "fair_value": 111.320513, "relative_strength": -16.620944, "rate_of_change": -0.6887641011139206, "market_dynamics": 0.382409, "expectation": {"probability": 31.3317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 176500}, "trend_line": 76.266667, "activity_lines": {"activity_5": 71.6, "activity_10": 71.545455, "activity_20": 70.985714, "activity_30": 72.802151}, "trend_signal": 0, "fair_value": 110.884615, "relative_strength": -15.932794, "rate_of_change": -0.8235799739922074, "market_dynamics": 0.444642, "expectation": {"probability": 30.5135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.0, "high": 75.0, "low": 69.0, "close": 75.0, "volume": 200200}, "trend_line": 75.8, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.090909, "activity_20": 71.309524, "activity_30": 72.72043}, "trend_signal": 0, "fair_value": 110.480769, "relative_strength": -12.081413, "rate_of_change": -0.6118885462767123, "market_dynamics": 0.517404, "expectation": {"probability": 29.2193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 66.0, "close": 73.0, "volume": 437700}, "trend_line": 75.3, "activity_lines": {"activity_5": 73.133333, "activity_10": 72.090909, "activity_20": 71.466667, "activity_30": 72.539785}, "trend_signal": 0, "fair_value": 110.051282, "relative_strength": -13.195598, "rate_of_change": -0.6596306068601583, "market_dynamics": 0.578732, "expectation": {"probability": 31.4518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.0, "close": 74.0, "volume": 108100}, "trend_line": 74.766667, "activity_lines": {"activity_5": 73.533333, "activity_10": 72.527273, "activity_20": 71.733333, "activity_30": 72.455914}, "trend_signal": 0, "fair_value": 109.641026, "relative_strength": -13.42179, "rate_of_change": -0.7082775564409016, "market_dynamics": 0.638634, "expectation": {"probability": 29.2193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 167.0, "low": 72.0, "close": 167.0, "volume": 145846100}, "trend_line": 77.433333, "activity_lines": {"activity_5": 104.8, "activity_10": 89.854545, "activity_20": 80.866667, "activity_30": 78.406452}, "trend_signal": 1, "fair_value": 109.826923, "relative_strength": 90.031774, "rate_of_change": 3.5666508980532816, "market_dynamics": 0.8939, "expectation": {"probability": 20.3753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.0, "high": 268.0, "low": 165.0, "close": 250.0, "volume": 136238000}, "trend_line": 82.9, "activity_lines": {"activity_5": 157.4, "activity_10": 120.545455, "activity_20": 97.471429, "activity_30": 89.539785}, "trend_signal": 1, "fair_value": 110.487179, "relative_strength": 171.361044, "rate_of_change": 7.059836879293314, "market_dynamics": 1.122404, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 88.3, "activity_lines": {"activity_5": 198.133333, "activity_10": 147.909091, "activity_20": 113.214286, "activity_30": 100.32043}, "trend_signal": 1, "fair_value": 111.205128, "relative_strength": 161.703395, "rate_of_change": 6.513872135102522, "market_dynamics": 1.249368, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 166.0, "close": 167.0, "volume": 6829300}, "trend_line": 91.0, "activity_lines": {"activity_5": 199.533333, "activity_10": 156.909091, "activity_20": 120.190476, "activity_30": 105.397849}, "trend_signal": 1, "fair_value": 111.391026, "relative_strength": 70.688899, "rate_of_change": 3.057757644394114, "market_dynamics": 1.305889, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.0, "high": 254.0, "low": 158.0, "close": 165.0, "volume": 48770800}, "trend_line": 93.9, "activity_lines": {"activity_5": 194.0, "activity_10": 163.781818, "activity_20": 126.528571, "activity_30": 110.172043}, "trend_signal": 1, "fair_value": 111.596154, "relative_strength": 68.051299, "rate_of_change": 3.186813186813193, "market_dynamics": 1.182551, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.0, "high": 268.0, "low": 150.0, "close": 232.0, "volume": 352409000}, "trend_line": 98.933333, "activity_lines": {"activity_5": 204.733333, "activity_10": 181.145455, "activity_20": 138.771429, "activity_30": 119.08172}, "trend_signal": 1, "fair_value": 112.24359, "relative_strength": 131.720252, "rate_of_change": 5.360312034078805, "market_dynamics": 1.171496, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.0, "high": 248.0, "low": 190.0, "close": 199.0, "volume": 101995900}, "trend_line": 102.8, "activity_lines": {"activity_5": 200.133333, "activity_10": 189.6, "activity_20": 147.061905, "activity_30": 125.537634}, "trend_signal": 1, "fair_value": 112.679487, "relative_strength": 100.11045, "rate_of_change": 3.90835614524378, "market_dynamics": 1.112319, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.0, "high": 214.0, "low": 175.0, "close": 198.0, "volume": 70956200}, "trend_line": 106.733333, "activity_lines": {"activity_5": 198.6, "activity_10": 195.563636, "activity_20": 154.62381, "activity_30": 131.67957}, "trend_signal": 1, "fair_value": 113.038462, "relative_strength": 94.712545, "rate_of_change": 3.826199416342417, "market_dynamics": 1.065134, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.0, "high": 200.0, "low": 187.0, "close": 188.0, "volume": 8613800}, "trend_line": 110.466667, "activity_lines": {"activity_5": 197.2, "activity_10": 197.472727, "activity_20": 160.6, "activity_30": 136.922581}, "trend_signal": 1, "fair_value": 113.294872, "relative_strength": 76.462987, "rate_of_change": 3.4978145018670026, "market_dynamics": 0.897791, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.0, "high": 202.0, "low": 176.0, "close": 179.0, "volume": 11722900}, "trend_line": 113.9, "activity_lines": {"activity_5": 191.4, "activity_10": 195.654545, "activity_20": 165.238095, "activity_30": 141.344086}, "trend_signal": 1, "fair_value": 113.551282, "relative_strength": 67.108046, "rate_of_change": 3.108026242884656, "market_dynamics": 0.569601, "expectation": {"probability": 28.1416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.0, "high": 184.0, "low": 163.0, "close": 165.0, "volume": 4061700}, "trend_line": 116.866667, "activity_lines": {"activity_5": 180.0, "activity_10": 189.381818, "activity_20": 168.038095, "activity_30": 144.64086}, "trend_signal": 1, "fair_value": 113.698718, "relative_strength": 56.151282, "rate_of_change": 2.6046242317822657, "market_dynamics": 0.296116, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.0, "high": 182.0, "low": 143.0, "close": 155.0, "volume": 16807700}, "trend_line": 119.733333, "activity_lines": {"activity_5": 169.733333, "activity_10": 181.327273, "activity_20": 169.442857, "activity_30": 147.101075}, "trend_signal": 1, "fair_value": 113.782051, "relative_strength": 49.441445, "rate_of_change": 2.4529372434314354, "market_dynamics": 0.026741, "expectation": {"probability": 26.0656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.0, "high": 155.0, "low": 128.0, "close": 139.0, "volume": 4055700}, "trend_line": 122.066667, "activity_lines": {"activity_5": 157.066667, "activity_10": 172.090909, "activity_20": 168.904762, "activity_30": 148.344086}, "trend_signal": 1, "fair_value": 113.782051, "relative_strength": 35.266977, "rate_of_change": 1.9487756178974767, "market_dynamics": -0.2166, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 148.0, "low": 110.0, "close": 136.0, "volume": 21430300}, "trend_line": 124.166667, "activity_lines": {"activity_5": 147.333333, "activity_10": 164.327273, "activity_20": 167.752381, "activity_30": 149.243011}, "trend_signal": 1, "fair_value": 113.74359, "relative_strength": 30.61568, "rate_of_change": 1.7203713770607076, "market_dynamics": -0.429676, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 138.0, "low": 110.0, "close": 123.0, "volume": 2303100}, "trend_line": 126.1, "activity_lines": {"activity_5": 136.733333, "activity_10": 154.763636, "activity_20": 165.047619, "activity_30": 149.167742}, "trend_signal": 1, "fair_value": 113.480769, "relative_strength": 18.710775, "rate_of_change": 1.557046707229397, "market_dynamics": -0.641045, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.0, "high": 164.0, "low": 110.0, "close": 164.0, "volume": 45535500}, "trend_line": 129.5, "activity_lines": {"activity_5": 143.533333, "activity_10": 153.418182, "activity_20": 166.004762, "activity_30": 151.612903}, "trend_signal": 1, "fair_value": 113.525641, "relative_strength": 50.64136, "rate_of_change": 2.6962727993655875, "market_dynamics": -0.743031, "expectation": {"probability": 12.3506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.0, "high": 236.0, "low": 170.0, "close": 183.0, "volume": 169860300}, "trend_line": 133.4, "activity_lines": {"activity_5": 156.733333, "activity_10": 156.763636, "activity_20": 168.333333, "activity_30": 155.064516}, "trend_signal": 1, "fair_value": 113.75641, "relative_strength": 66.695777, "rate_of_change": 3.0115830115830162, "market_dynamics": -0.657582, "expectation": {"probability": 16.3673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.0, "high": 206.0, "low": 166.0, "close": 169.0, "volume": 50046400}, "trend_line": 136.866667, "activity_lines": {"activity_5": 163.4, "activity_10": 157.854545, "activity_20": 168.8, "activity_30": 157.36129}, "trend_signal": 1, "fair_value": 113.878205, "relative_strength": 59.017456, "rate_of_change": 2.5987008995502254, "market_dynamics": -0.586728, "expectation": {"probability": 22.736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.0, "high": 187.0, "low": 159.0, "close": 163.0, "volume": 14142200}, "trend_line": 139.4, "activity_lines": {"activity_5": 166.066667, "activity_10": 158.381818, "activity_20": 168.247619, "activity_30": 159.047312}, "trend_signal": 1, "fair_value": 113.987179, "relative_strength": 50.212561, "rate_of_change": 1.8509495814638337, "market_dynamics": -0.476633, "expectation": {"probability": 22.3485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 165.0, "low": 138.0, "close": 151.0, "volume": 10214700}, "trend_line": 142.0, "activity_lines": {"activity_5": 162.933333, "activity_10": 157.181818, "activity_20": 166.12381, "activity_30": 159.795699}, "trend_signal": 1, "fair_value": 114.051282, "relative_strength": 35.180567, "rate_of_change": 1.8651362984218034, "market_dynamics": -0.524511, "expectation": {"probability": 21.1091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.0, "high": 156.0, "low": 131.0, "close": 137.0, "volume": 4257100}, "trend_line": 144.166667, "activity_lines": {"activity_5": 153.266667, "activity_10": 153.945455, "activity_20": 162.3, "activity_30": 159.473118}, "trend_signal": 1, "fair_value": 114.051282, "relative_strength": 22.840326, "rate_of_change": 1.5258218309859082, "market_dynamics": -0.719233, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 146.0, "low": 134.0, "close": 136.0, "volume": 3692100}, "trend_line": 146.466667, "activity_lines": {"activity_5": 145.066667, "activity_10": 151.036364, "activity_20": 158.52381, "activity_30": 158.946237}, "trend_signal": 0, "fair_value": 114.00641, "relative_strength": 19.858358, "rate_of_change": 1.5953757188546307, "market_dynamics": -0.888269, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.0, "high": 178.0, "low": 135.0, "close": 148.0, "volume": 30584000}, "trend_line": 149.066667, "activity_lines": {"activity_5": 144.0, "activity_10": 150.654545, "activity_20": 156.433333, "activity_30": 159.045161}, "trend_signal": 0, "fair_value": 114.083333, "relative_strength": 28.880226, "rate_of_change": 1.775147924954143, "market_dynamics": -0.916057, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.0, "high": 156.0, "low": 141.0, "close": 144.0, "volume": 1303500}, "trend_line": 151.533333, "activity_lines": {"activity_5": 143.0, "activity_10": 149.381818, "activity_20": 154.447619, "activity_30": 158.71828}, "trend_signal": 0, "fair_value": 114.121795, "relative_strength": 25.167355, "rate_of_change": 1.6547401573015672, "market_dynamics": -0.884828, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 153.0, "low": 136.0, "close": 136.0, "volume": 3154900}, "trend_line": 153.666667, "activity_lines": {"activity_5": 140.6, "activity_10": 146.509091, "activity_20": 151.809524, "activity_30": 157.716129}, "trend_signal": 0, "fair_value": 114.128205, "relative_strength": 23.465578, "rate_of_change": 1.4078315033168252, "market_dynamics": -0.859236, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.0, "high": 180.0, "low": 130.0, "close": 158.0, "volume": 57862300}, "trend_line": 156.533333, "activity_lines": {"activity_5": 146.533333, "activity_10": 147.4, "activity_20": 151.404762, "activity_30": 157.995699}, "trend_signal": 0, "fair_value": 114.275641, "relative_strength": 43.672638, "rate_of_change": 1.8655093235021551, "market_dynamics": -0.65056, "expectation": {"probability": 17.2853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.0, "high": 176.0, "low": 143.0, "close": 150.0, "volume": 64206200}, "trend_line": 159.133333, "activity_lines": {"activity_5": 148.4, "activity_10": 146.945455, "activity_20": 150.590476, "activity_30": 157.574194}, "trend_signal": 0, "fair_value": 114.358974, "relative_strength": 31.358254, "rate_of_change": 1.6609880784944342, "market_dynamics": -0.573858, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 171.0, "low": 127.0, "close": 133.0, "volume": 28510600}, "trend_line": 161.066667, "activity_lines": {"activity_5": 143.666667, "activity_10": 144.0, "activity_20": 148.390476, "activity_30": 155.888172}, "trend_signal": 0, "fair_value": 114.339744, "relative_strength": 24.913545, "rate_of_change": 1.2149145396206853, "market_dynamics": -0.58727, "expectation": {"probability": 33.0328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 142.0, "low": 130.0, "close": 133.0, "volume": 4691400}, "trend_line": 163.066667, "activity_lines": {"activity_5": 139.933333, "activity_10": 141.709091, "activity_20": 146.5, "activity_30": 154.077419}, "trend_signal": 0, "fair_value": 114.326923, "relative_strength": 16.884848, "rate_of_change": 1.2417218517348472, "market_dynamics": -0.632875, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 140.0, "low": 127.0, "close": 128.0, "volume": 4845900}, "trend_line": 164.866667, "activity_lines": {"activity_5": 135.266667, "activity_10": 139.054545, "activity_20": 144.395238, "activity_30": 151.815054}, "trend_signal": 0, "fair_value": 114.307692, "relative_strength": 13.448167, "rate_of_change": 1.1038430067378586, "market_dynamics": -0.950204, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.0, "high": 131.0, "low": 115.0, "close": 115.0, "volume": 4179300}, "trend_line": 163.133333, "activity_lines": {"activity_5": 126.8, "activity_10": 134.454545, "activity_20": 141.295238, "activity_30": 148.597849}, "trend_signal": 0, "fair_value": 114.185897, "relative_strength": 5.184097, "rate_of_change": -1.05135503224555, "market_dynamics": -1.310963, "expectation": {"probability": 31.7795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.0, "high": 115.0, "low": 102.0, "close": 113.0, "volume": 3805600}, "trend_line": 158.566667, "activity_lines": {"activity_5": 120.533333, "activity_10": 129.890909, "activity_20": 138.242857, "activity_30": 145.363441}, "trend_signal": 0, "fair_value": 114.057692, "relative_strength": -1.414058, "rate_of_change": -2.7993457351846036, "market_dynamics": -1.516293, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 116.0, "low": 100.0, "close": 108.0, "volume": 1467700}, "trend_line": 153.833333, "activity_lines": {"activity_5": 115.066667, "activity_10": 124.836364, "activity_20": 134.914286, "activity_30": 142.101075}, "trend_signal": 0, "fair_value": 113.903846, "relative_strength": -2.763156, "rate_of_change": -2.9850750410235873, "market_dynamics": -1.648358, "expectation": {"probability": 32.0666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.0, "high": 124.0, "low": 108.0, "close": 116.0, "volume": 1989200}, "trend_line": 152.133333, "activity_lines": {"activity_5": 113.933333, "activity_10": 121.963636, "activity_20": 132.495238, "activity_30": 139.660215}, "trend_signal": 0, "fair_value": 113.788462, "relative_strength": 0.650981, "rate_of_change": -1.1050920934021606, "market_dynamics": -1.627475, "expectation": {"probability": 28.7936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.0, "high": 122.0, "low": 113.0, "close": 119.0, "volume": 2268400}, "trend_line": 150.6, "activity_lines": {"activity_5": 114.933333, "activity_10": 120.145455, "activity_20": 130.457143, "activity_30": 137.522581}, "trend_signal": 0, "fair_value": 113.698718, "relative_strength": -1.323007, "rate_of_change": -1.0078876008060633, "market_dynamics": -1.490202, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 129.0, "low": 117.0, "close": 119.0, "volume": 3932500}, "trend_line": 146.833333, "activity_lines": {"activity_5": 116.533333, "activity_10": 118.636364, "activity_20": 128.438095, "activity_30": 135.483871}, "trend_signal": 0, "fair_value": 113.608974, "relative_strength": -4.027937, "rate_of_change": -2.501106905710481, "market_dynamics": -1.368299, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 1390400}, "trend_line": 144.2, "activity_lines": {"activity_5": 118.2, "activity_10": 118.018182, "activity_20": 126.728571, "activity_30": 133.752688}, "trend_signal": 0, "fair_value": 113.544872, "relative_strength": -4.31813, "rate_of_change": -1.7934163491337634, "market_dynamics": -1.274842, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 128.0, "low": 118.0, "close": 120.0, "volume": 2702000}, "trend_line": 141.6, "activity_lines": {"activity_5": 119.4, "activity_10": 117.945455, "activity_20": 125.319048, "activity_30": 132.191398}, "trend_signal": 0, "fair_value": 113.474359, "relative_strength": -8.781437, "rate_of_change": -1.8030513176144205, "market_dynamics": -1.198227, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.0, "high": 124.0, "low": 114.0, "close": 118.0, "volume": 4635800}, "trend_line": 139.266667, "activity_lines": {"activity_5": 119.133333, "activity_10": 117.745455, "activity_20": 123.952381, "activity_30": 130.668817}, "trend_signal": 0, "fair_value": 113.397436, "relative_strength": -12.308454, "rate_of_change": -1.6478340395480098, "market_dynamics": -1.104603, "expectation": {"probability": 32.3007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 121.0, "volume": 1053600}, "trend_line": 137.333333, "activity_lines": {"activity_5": 119.733333, "activity_10": 118.363636, "activity_20": 123.085714, "activity_30": 129.490323}, "trend_signal": 0, "fair_value": 113.346154, "relative_strength": -10.325424, "rate_of_change": -1.3882245060119103, "market_dynamics": -1.037299, "expectation": {"probability": 30.8813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.0, "high": 162.0, "low": 120.0, "close": 137.0, "volume": 93101300}, "trend_line": 136.4, "activity_lines": {"activity_5": 125.533333, "activity_10": 122.018182, "activity_20": 123.885714, "activity_30": 129.468817}, "trend_signal": 0, "fair_value": 113.391026, "relative_strength": 1.71778, "rate_of_change": -0.6796114094165359, "market_dynamics": -0.507922, "expectation": {"probability": 21.1744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 199.0, "low": 135.0, "close": 150.0, "volume": 81246100}, "trend_line": 136.233333, "activity_lines": {"activity_5": 134.466667, "activity_10": 127.636364, "activity_20": 125.92381, "activity_30": 130.346237}, "trend_signal": 0, "fair_value": 113.525641, "relative_strength": 9.401783, "rate_of_change": -0.1221898826979605, "market_dynamics": 0.082562, "expectation": {"probability": 19.6447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.0, "high": 195.0, "low": 143.0, "close": 148.0, "volume": 106108000}, "trend_line": 136.533333, "activity_lines": {"activity_5": 140.733333, "activity_10": 132.218182, "activity_20": 127.704762, "activity_30": 131.105376}, "trend_signal": 0, "fair_value": 113.653846, "relative_strength": 10.793938, "rate_of_change": 0.22021042383218462, "market_dynamics": 0.598603, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.0, "high": 168.0, "low": 135.0, "close": 146.0, "volume": 50930500}, "trend_line": 136.866667, "activity_lines": {"activity_5": 144.466667, "activity_10": 135.709091, "activity_20": 129.295238, "activity_30": 131.716129}, "trend_signal": 0, "fair_value": 113.775641, "relative_strength": 8.221138, "rate_of_change": 0.24414111387730336, "market_dynamics": 1.096759, "expectation": {"probability": 23.6099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.0, "high": 188.0, "low": 141.0, "close": 152.0, "volume": 84075300}, "trend_line": 137.833333, "activity_lines": {"activity_5": 148.333333, "activity_10": 139.745455, "activity_20": 131.447619, "activity_30": 132.692473}, "trend_signal": 0, "fair_value": 113.929487, "relative_strength": 11.852122, "rate_of_change": 0.7062829987669704, "market_dynamics": 1.198646, "expectation": {"probability": 20.5769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.0, "high": 162.0, "low": 147.0, "close": 152.0, "volume": 14013800}, "trend_line": 137.433333, "activity_lines": {"activity_5": 150.133333, "activity_10": 143.181818, "activity_20": 133.52381, "activity_30": 133.606452}, "trend_signal": 0, "fair_value": 114.089744, "relative_strength": 7.712543, "rate_of_change": -0.29020556297510824, "market_dynamics": 1.104069, "expectation": {"probability": 25.6243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.0, "high": 158.0, "low": 143.0, "close": 151.0, "volume": 17548500}, "trend_line": 136.366667, "activity_lines": {"activity_5": 150.6, "activity_10": 145.836364, "activity_20": 135.533333, "activity_30": 134.48172}, "trend_signal": 0, "fair_value": 114.269231, "relative_strength": 2.072296, "rate_of_change": -0.7761333998936036, "market_dynamics": 1.011741, "expectation": {"probability": 24.4232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 210.0, "low": 148.0, "close": 155.0, "volume": 221070300}, "trend_line": 135.9, "activity_lines": {"activity_5": 152.333333, "activity_10": 148.654545, "activity_20": 137.919048, "activity_30": 135.683871}, "trend_signal": 0, "fair_value": 114.474359, "relative_strength": 0.539197, "rate_of_change": -0.34221486105545207, "market_dynamics": 1.055889, "expectation": {"probability": 21.3713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.0, "high": 179.0, "low": 146.0, "close": 149.0, "volume": 57405100}, "trend_line": 135.433333, "activity_lines": {"activity_5": 151.6, "activity_10": 149.745455, "activity_20": 139.628571, "activity_30": 136.529032}, "trend_signal": 1, "fair_value": 114.570513, "relative_strength": -4.170741, "rate_of_change": -0.34338999264164904, "market_dynamics": 0.942039, "expectation": {"probability": 23.378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 159.0, "low": 146.0, "close": 147.0, "volume": 9926400}, "trend_line": 135.3, "activity_lines": {"activity_5": 150.0, "activity_10": 149.909091, "activity_20": 141.071429, "activity_30": 137.275269}, "trend_signal": 1, "fair_value": 114.717949, "relative_strength": -6.21089, "rate_of_change": -0.09844917572839565, "market_dynamics": 0.84024, "expectation": {"probability": 23.0223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 147.0, "volume": 13068400}, "trend_line": 135.633333, "activity_lines": {"activity_5": 148.733333, "activity_10": 149.6, "activity_20": 142.42381, "activity_30": 138.030108}, "trend_signal": 1, "fair_value": 114.852564, "relative_strength": -11.246549, "rate_of_change": 0.24636585365852315, "market_dynamics": 0.720814, "expectation": {"probability": 21.5712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.0, "high": 150.0, "low": 146.0, "close": 146.0, "volume": 3154100}, "trend_line": 135.966667, "activity_lines": {"activity_5": 147.466667, "activity_10": 148.927273, "activity_20": 143.528571, "activity_30": 138.698925}, "trend_signal": 1, "fair_value": 114.987179, "relative_strength": -12.101913, "rate_of_change": 0.24576112127245872, "market_dynamics": 0.466121, "expectation": {"probability": 21.9748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.0, "high": 189.0, "low": 145.0, "close": 162.0, "volume": 130047000}, "trend_line": 136.433333, "activity_lines": {"activity_5": 151.866667, "activity_10": 151.236364, "activity_20": 146.0, "activity_30": 140.378495}, "trend_signal": 1, "fair_value": 115.230769, "relative_strength": -1.986948, "rate_of_change": 0.34322088663098843, "market_dynamics": 0.569809, "expectation": {"probability": 18.4549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.0, "high": 272.0, "low": 171.0, "close": 228.0, "volume": 430718900}, "trend_line": 139.233333, "activity_lines": {"activity_5": 177.8, "activity_10": 165.290909, "activity_20": 154.5, "activity_30": 146.286022}, "trend_signal": 1, "fair_value": 115.897436, "relative_strength": 37.75126, "rate_of_change": 2.052284392993597, "market_dynamics": 0.837361, "expectation": {"probability": 22.5636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 214.0, "low": 163.0, "close": 179.0, "volume": 307477400}, "trend_line": 140.666667, "activity_lines": {"activity_5": 182.133333, "activity_10": 168.945455, "activity_20": 157.8, "activity_30": 148.851613}, "trend_signal": 1, "fair_value": 116.25, "relative_strength": 9.287305, "rate_of_change": 1.0294474527877617, "market_dynamics": 0.984911, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.0, "high": 184.0, "low": 169.0, "close": 169.0, "volume": 56404200}, "trend_line": 141.033333, "activity_lines": {"activity_5": 181.0, "activity_10": 170.290909, "activity_20": 159.861905, "activity_30": 150.67957}, "trend_signal": 1, "fair_value": 116.538462, "relative_strength": 0.692257, "rate_of_change": 0.26066303255767714, "market_dynamics": 1.024688, "expectation": {"probability": 24.1284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.0, "high": 174.0, "low": 159.0, "close": 168.0, "volume": 40192100}, "trend_line": 141.633333, "activity_lines": {"activity_5": 178.066667, "activity_10": 171.145455, "activity_20": 161.590476, "activity_30": 152.419355}, "trend_signal": 1, "fair_value": 116.807692, "relative_strength": -0.447341, "rate_of_change": 0.4254313411142275, "market_dynamics": 0.807973, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.0, "high": 174.0, "low": 163.0, "close": 169.0, "volume": 21474000}, "trend_line": 142.833333, "activity_lines": {"activity_5": 174.0, "activity_10": 171.872727, "activity_20": 163.185714, "activity_30": 154.184946}, "trend_signal": 1, "fair_value": 117.076923, "relative_strength": 0.778606, "rate_of_change": 0.8472581803889464, "market_dynamics": 0.496811, "expectation": {"probability": 22.6971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.0, "high": 174.0, "low": 160.0, "close": 167.0, "volume": 20323200}, "trend_line": 143.966667, "activity_lines": {"activity_5": 168.8, "activity_10": 171.981818, "activity_20": 164.357143, "activity_30": 155.744086}, "trend_signal": 1, "fair_value": 117.365385, "relative_strength": -1.517228, "rate_of_change": 0.7934660461924463, "market_dynamics": 0.274029, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.0, "high": 178.0, "low": 160.0, "close": 162.0, "volume": 32165400}, "trend_line": 145.1, "activity_lines": {"activity_5": 166.0, "activity_10": 170.854545, "activity_20": 164.819048, "activity_30": 156.907527}, "trend_signal": 1, "fair_value": 117.615385, "relative_strength": 0.214393, "rate_of_change": 0.7872190303606829, "market_dynamics": 0.123026, "expectation": {"probability": 24.0033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 170.0, "low": 162.0, "close": 162.0, "volume": 10418000}, "trend_line": 146.666667, "activity_lines": {"activity_5": 164.333333, "activity_10": 169.454545, "activity_20": 165.085714, "activity_30": 157.997849}, "trend_signal": 1, "fair_value": 117.884615, "relative_strength": -3.678426, "rate_of_change": 1.0797153687112304, "market_dynamics": -0.058928, "expectation": {"probability": 23.6633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 180.0, "low": 161.0, "close": 170.0, "volume": 50567400}, "trend_line": 148.566667, "activity_lines": {"activity_5": 165.8, "activity_10": 169.236364, "activity_20": 165.995238, "activity_30": 159.503226}, "trend_signal": 1, "fair_value": 118.211538, "relative_strength": 2.6503, "rate_of_change": 1.2954545425103345, "market_dynamics": -0.184291, "expectation": {"probability": 23.4025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.0, "high": 176.0, "low": 166.0, "close": 169.0, "volume": 18528600}, "trend_line": 150.6, "activity_lines": {"activity_5": 166.8, "activity_10": 168.4, "activity_20": 166.714286, "activity_30": 160.821505}, "trend_signal": 1, "fair_value": 118.525641, "relative_strength": -0.583548, "rate_of_change": 1.3686333826146877, "market_dynamics": -0.280933, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 8077900}, "trend_line": 152.2, "activity_lines": {"activity_5": 166.133333, "activity_10": 166.527273, "activity_20": 166.857143, "activity_30": 161.686022}, "trend_signal": 1, "fair_value": 118.807692, "relative_strength": -3.092095, "rate_of_change": 1.0624169986719751, "market_dynamics": -0.347931, "expectation": {"probability": 34.0321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 250.0, "low": 159.0, "close": 182.0, "volume": 473802700}, "trend_line": 154.3, "activity_lines": {"activity_5": 171.666667, "activity_10": 169.090909, "activity_20": 168.628571, "activity_30": 163.608602}, "trend_signal": 1, "fair_value": 119.211538, "relative_strength": 6.757446, "rate_of_change": 1.3797634691195946, "market_dynamics": -0.161609, "expectation": {"probability": 23.7089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.0, "high": 181.0, "low": 165.0, "close": 167.0, "volume": 93628800}, "trend_line": 155.9, "activity_lines": {"activity_5": 170.866667, "activity_10": 168.872727, "activity_20": 168.828571, "activity_30": 164.427957}, "trend_signal": 1, "fair_value": 119.525641, "relative_strength": -3.194274, "rate_of_change": 1.0369410239792574, "market_dynamics": -0.197508, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 178.0, "low": 166.0, "close": 173.0, "volume": 72442800}, "trend_line": 157.666667, "activity_lines": {"activity_5": 171.733333, "activity_10": 169.781818, "activity_20": 169.528571, "activity_30": 165.531183}, "trend_signal": 1, "fair_value": 119.608974, "relative_strength": -1.414545, "rate_of_change": 1.1332052597819011, "market_dynamics": -0.210436, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.0, "high": 175.0, "low": 166.0, "close": 166.0, "volume": 19200300}, "trend_line": 159.2, "activity_lines": {"activity_5": 170.066667, "activity_10": 169.327273, "activity_20": 169.457143, "activity_30": 166.068817}, "trend_signal": 1, "fair_value": 119.897436, "relative_strength": -5.433991, "rate_of_change": 0.972515642764237, "market_dynamics": -0.333653, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.0, "high": 179.0, "low": 165.0, "close": 169.0, "volume": 34551500}, "trend_line": 160.9, "activity_lines": {"activity_5": 169.6, "activity_10": 169.472727, "activity_20": 169.619048, "activity_30": 166.701075}, "trend_signal": 1, "fair_value": 120.217949, "relative_strength": -2.660757, "rate_of_change": 1.0678391959799103, "market_dynamics": -0.558924, "expectation": {"probability": 26.5554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.0, "high": 172.0, "low": 165.0, "close": 167.0, "volume": 20929500}, "trend_line": 162.433333, "activity_lines": {"activity_5": 168.133333, "activity_10": 169.218182, "activity_20": 169.495238, "activity_30": 167.094624}, "trend_signal": 1, "fair_value": 120.538462, "relative_strength": -2.574635, "rate_of_change": 0.9529726538222492, "market_dynamics": -0.59902, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 171.0, "low": 167.0, "close": 170.0, "volume": 17273700}, "trend_line": 163.533333, "activity_lines": {"activity_5": 168.666667, "activity_10": 169.418182, "activity_20": 169.561905, "activity_30": 167.582796}, "trend_signal": 1, "fair_value": 120.942308, "relative_strength": -2.860454, "rate_of_change": 0.677200904324234, "market_dynamics": -0.584095, "expectation": {"probability": 27.3455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.0, "high": 175.0, "low": 168.0, "close": 170.0, "volume": 45902100}, "trend_line": 164.2, "activity_lines": {"activity_5": 169.0, "activity_10": 169.472727, "activity_20": 169.519048, "activity_30": 168.0}, "trend_signal": 1, "fair_value": 121.371795, "relative_strength": -4.722607, "rate_of_change": 0.4076642894571162, "market_dynamics": -0.416006, "expectation": {"probability": 31.5419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 176.0, "low": 169.0, "close": 173.0, "volume": 15399200}, "trend_line": 165.033333, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.072727, "activity_20": 169.647619, "activity_30": 168.567742}, "trend_signal": 1, "fair_value": 121.730769, "relative_strength": -4.498314, "rate_of_change": 0.5075109622411756, "market_dynamics": -0.320603, "expectation": {"probability": 27.3112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.0, "high": 188.0, "low": 171.0, "close": 171.0, "volume": 81701000}, "trend_line": 165.866667, "activity_lines": {"activity_5": 170.933333, "activity_10": 170.236364, "activity_20": 169.533333, "activity_30": 168.952688}, "trend_signal": 1, "fair_value": 121.910256, "relative_strength": -4.299286, "rate_of_change": 0.5049489002321778, "market_dynamics": -0.247544, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 175.0, "low": 121.0, "close": 150.0, "volume": 26080300}, "trend_line": 165.8, "activity_lines": {"activity_5": 164.2, "activity_10": 166.454545, "activity_20": 167.690476, "activity_30": 167.929032}, "trend_signal": 0, "fair_value": 121.967949, "relative_strength": -9.558897, "rate_of_change": -0.04019312692886954, "market_dynamics": -0.568224, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 151.0, "low": 136.0, "close": 138.0, "volume": 6424100}, "trend_line": 165.333333, "activity_lines": {"activity_5": 154.6, "activity_10": 161.072727, "activity_20": 164.842857, "activity_30": 166.135484}, "trend_signal": 0, "fair_value": 121.935897, "relative_strength": -12.416906, "rate_of_change": -0.2814638118214723, "market_dynamics": -0.941978, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 168.0, "low": 137.0, "close": 144.0, "volume": 23626500}, "trend_line": 165.1, "activity_lines": {"activity_5": 149.133333, "activity_10": 157.309091, "activity_20": 162.714286, "activity_30": 164.75914}, "trend_signal": 0, "fair_value": 122.102564, "relative_strength": -11.465707, "rate_of_change": -0.14112883092970488, "market_dynamics": -1.305871, "expectation": {"probability": 32.7237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 165.0, "low": 143.0, "close": 149.0, "volume": 13466400}, "trend_line": 164.9, "activity_lines": {"activity_5": 147.066667, "activity_10": 154.981818, "activity_20": 161.17619, "activity_30": 163.72043}, "trend_signal": 0, "fair_value": 122.339744, "relative_strength": -8.536505, "rate_of_change": -0.1211387038158623, "market_dynamics": -1.586303, "expectation": {"probability": 33.412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 157.0, "low": 136.0, "close": 138.0, "volume": 20000500}, "trend_line": 164.533333, "activity_lines": {"activity_5": 142.933333, "activity_10": 150.963636, "activity_20": 158.685714, "activity_30": 161.984946}, "trend_signal": 0, "fair_value": 122.532051, "relative_strength": -14.473669, "rate_of_change": -0.22235718617344252, "market_dynamics": -1.643156, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.0, "high": 157.0, "low": 120.0, "close": 129.0, "volume": 18460700}, "trend_line": 163.933333, "activity_lines": {"activity_5": 138.0, "activity_10": 145.872727, "activity_20": 155.47619, "activity_30": 159.692473}, "trend_signal": 0, "fair_value": 122.666667, "relative_strength": -12.843319, "rate_of_change": -0.3646677479024839, "market_dynamics": -1.62959, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 120.0, "volume": 2686900}, "trend_line": 163.033333, "activity_lines": {"activity_5": 131.466667, "activity_10": 139.836364, "activity_20": 151.566667, "activity_30": 156.858065}, "trend_signal": 0, "fair_value": 122.75641, "relative_strength": -13.554406, "rate_of_change": -0.5490036611407184, "market_dynamics": -1.678807, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 135.0, "low": 111.0, "close": 122.0, "volume": 10158600}, "trend_line": 162.233333, "activity_lines": {"activity_5": 126.8, "activity_10": 135.072727, "activity_20": 148.047619, "activity_30": 154.210753}, "trend_signal": 0, "fair_value": 122.878205, "relative_strength": -11.521212, "rate_of_change": -0.4906971999400953, "market_dynamics": -1.793766, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 122.0, "volume": 1375700}, "trend_line": 160.9, "activity_lines": {"activity_5": 123.6, "activity_10": 131.181818, "activity_20": 144.757143, "activity_30": 151.615054}, "trend_signal": 0, "fair_value": 123.019231, "relative_strength": -11.295011, "rate_of_change": -0.8218613125577479, "market_dynamics": -1.783257, "expectation": {"probability": 35.948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 134.0, "low": 120.0, "close": 126.0, "volume": 12735900}, "trend_line": 157.5, "activity_lines": {"activity_5": 123.533333, "activity_10": 128.945455, "activity_20": 142.071429, "activity_30": 149.363441}, "trend_signal": 0, "fair_value": 123.173077, "relative_strength": -7.523204, "rate_of_change": -2.1131137352392826, "market_dynamics": -1.725649, "expectation": {"probability": 34.1482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 135.0, "low": 124.0, "close": 128.0, "volume": 4321600}, "trend_line": 155.8, "activity_lines": {"activity_5": 124.933333, "activity_10": 127.890909, "activity_20": 139.757143, "activity_30": 147.460215}, "trend_signal": 0, "fair_value": 123.346154, "relative_strength": -11.485611, "rate_of_change": -1.0793650793650722, "market_dynamics": -1.628493, "expectation": {"probability": 35.0019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 139.0, "low": 127.0, "close": 135.0, "volume": 8131700}, "trend_line": 154.666667, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.509091, "activity_20": 138.366667, "activity_30": 146.11828}, "trend_signal": 0, "fair_value": 123.570513, "relative_strength": -8.761081, "rate_of_change": -0.727428112965354, "market_dynamics": -1.385634, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 142.0, "low": 130.0, "close": 130.0, "volume": 3783900}, "trend_line": 153.4, "activity_lines": {"activity_5": 129.866667, "activity_10": 128.272727, "activity_20": 136.652381, "activity_30": 144.526882}, "trend_signal": 0, "fair_value": 123.775641, "relative_strength": -5.961861, "rate_of_change": -0.818965730993598, "market_dynamics": -1.179756, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.0, "high": 152.0, "low": 125.0, "close": 128.0, "volume": 29704100}, "trend_line": 152.033333, "activity_lines": {"activity_5": 129.8, "activity_10": 127.927273, "activity_20": 134.952381, "activity_30": 142.888172}, "trend_signal": 0, "fair_value": 123.980769, "relative_strength": -5.198589, "rate_of_change": -0.8909172099087396, "market_dynamics": -0.907552, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 135.0, "low": 124.0, "close": 127.0, "volume": 15176700}, "trend_line": 150.7, "activity_lines": {"activity_5": 129.0, "activity_10": 127.781818, "activity_20": 133.338095, "activity_30": 141.273118}, "trend_signal": 0, "fair_value": 124.160256, "relative_strength": -6.170546, "rate_of_change": -0.8770004404231606, "market_dynamics": -0.581216, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 131.0, "low": 120.0, "close": 123.0, "volume": 12767400}, "trend_line": 149.4, "activity_lines": {"activity_5": 126.8, "activity_10": 127.109091, "activity_20": 131.542857, "activity_30": 139.486022}, "trend_signal": 0, "fair_value": 124.320513, "relative_strength": -5.930985, "rate_of_change": -0.8626410086263988, "market_dynamics": -0.386553, "expectation": {"probability": 37.9284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 130.0, "low": 103.0, "close": 108.0, "volume": 47630900}, "trend_line": 147.6, "activity_lines": {"activity_5": 119.933333, "activity_10": 123.818182, "activity_20": 128.528571, "activity_30": 136.815054}, "trend_signal": 0, "fair_value": 124.423077, "relative_strength": -9.983521, "rate_of_change": -1.2048192771084412, "market_dynamics": -0.260469, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 100.0, "close": 107.0, "volume": 22780000}, "trend_line": 145.5, "activity_lines": {"activity_5": 114.533333, "activity_10": 120.563636, "activity_20": 125.714286, "activity_30": 134.195699}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": -10.365633, "rate_of_change": -1.4227642276422725, "market_dynamics": -0.330672, "expectation": {"probability": 36.7339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c45940f-8b07-45c4-81bd-495f9ce83f7d/", "share_image": "https://sharemaestro.com/terminal/0c45940f-8b07-45c4-81bd-495f9ce83f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}