{"ticker": {"uuid": "0c45dc42-0bc3-40af-8e5e-5432b1df77db", "symbol": "LEMON", "name": "Lemonsoft Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMON rose 0.94%, moving from 4.85 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.86 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.86"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 261011}, "trend_line": 5.30206, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.895078, "activity_20": 4.868648, "activity_30": 5.026865}, "trend_signal": 0, "fair_value": 5.865557, "relative_strength": -31.862321, "rate_of_change": -1.1778379923858253, "market_dynamics": 0.687984, "expectation": {"probability": 47.9292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.678258, "high": 7.266975, "low": 6.439091, "close": 6.715053, "volume": 4145}, "trend_line": 7.357173, "activity_lines": {"activity_5": 7.056018, "activity_10": 7.255937, "activity_20": 7.374957, "activity_30": 7.322998}, "trend_signal": 0, "fair_value": 10.255353, "relative_strength": -22.804301, "rate_of_change": -1.0046373466798684, "market_dynamics": -0.026555, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.715053, "high": 7.322168, "low": 6.715053, "close": 6.825438, "volume": 2500}, "trend_line": 7.280763, "activity_lines": {"activity_5": 6.948087, "activity_10": 7.146556, "activity_20": 7.325064, "activity_30": 7.288693}, "trend_signal": 0, "fair_value": 10.214028, "relative_strength": -21.430029, "rate_of_change": -1.0385782691259278, "market_dynamics": -0.224236, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.450949, "high": 7.745308, "low": 7.083001, "close": 7.487744, "volume": 3082}, "trend_line": 7.265324, "activity_lines": {"activity_5": 7.096493, "activity_10": 7.179002, "activity_20": 7.338008, "activity_30": 7.302046}, "trend_signal": 0, "fair_value": 10.181573, "relative_strength": -7.572988, "rate_of_change": -0.21205195114853548, "market_dynamics": -0.152788, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.487744, "high": 7.634923, "low": 7.027808, "close": 7.469347, "volume": 1263}, "trend_line": 7.233895, "activity_lines": {"activity_5": 7.227728, "activity_10": 7.211449, "activity_20": 7.345031, "activity_30": 7.315209}, "trend_signal": 0, "fair_value": 10.149664, "relative_strength": -8.185461, "rate_of_change": -0.4325891040784866, "market_dynamics": -0.180241, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.487744, "high": 7.487744, "low": 7.064603, "close": 7.193385, "volume": 3517}, "trend_line": 7.227942, "activity_lines": {"activity_5": 7.244898, "activity_10": 7.196396, "activity_20": 7.322292, "activity_30": 7.312595}, "trend_signal": 0, "fair_value": 10.115289, "relative_strength": -9.695087, "rate_of_change": -0.08229314912644935, "market_dynamics": -0.083439, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.193386, "high": 7.469347, "low": 7.064603, "close": 7.174988, "volume": 2407}, "trend_line": 7.242481, "activity_lines": {"activity_5": 7.257163, "activity_10": 7.190041, "activity_20": 7.302012, "activity_30": 7.309179}, "trend_signal": 0, "fair_value": 10.081492, "relative_strength": -9.898467, "rate_of_change": 0.20114992621689662, "market_dynamics": -0.059607, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.174988, "high": 7.432552, "low": 7.083001, "close": 7.23018, "volume": 6135}, "trend_line": 7.266398, "activity_lines": {"activity_5": 7.257163, "activity_10": 7.197399, "activity_20": 7.287582, "activity_30": 7.308385}, "trend_signal": 0, "fair_value": 10.049091, "relative_strength": -8.197388, "rate_of_change": 0.3302321400636048, "market_dynamics": -0.111155, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.266975, "high": 7.469346, "low": 6.623066, "close": 6.696656, "volume": 4562}, "trend_line": 7.249615, "activity_lines": {"activity_5": 7.052339, "activity_10": 7.110095, "activity_20": 7.222584, "activity_30": 7.271628}, "trend_signal": 0, "fair_value": 10.011423, "relative_strength": -13.867311, "rate_of_change": -0.23096725502786014, "market_dynamics": -0.29881, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65986, "high": 7.432551, "low": 6.65986, "close": 7.266975, "volume": 2000}, "trend_line": 7.263904, "activity_lines": {"activity_5": 7.09036, "activity_10": 7.137859, "activity_20": 7.21542, "activity_30": 7.272748}, "trend_signal": 0, "fair_value": 9.980929, "relative_strength": -3.580413, "rate_of_change": 0.19710012186853748, "market_dynamics": -0.279138, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.064603, "high": 7.340564, "low": 6.843834, "close": 7.193385, "volume": 1715}, "trend_line": 7.27393, "activity_lines": {"activity_5": 7.117343, "activity_10": 7.149901, "activity_20": 7.201963, "activity_30": 7.268198}, "trend_signal": 0, "fair_value": 9.950297, "relative_strength": -3.889106, "rate_of_change": 0.13802495187160882, "market_dynamics": -0.118722, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.174988, "high": 7.174988, "low": 5.979157, "close": 6.291913, "volume": 17068}, "trend_line": 7.260541, "activity_lines": {"activity_5": 6.843835, "activity_10": 6.998373, "activity_20": 7.106129, "activity_30": 7.204842}, "trend_signal": 0, "fair_value": 9.910532, "relative_strength": -12.97179, "rate_of_change": -0.18406830970328414, "market_dynamics": -0.24953, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.880629, "high": 6.880629, "low": 5.979156, "close": 6.015952, "volume": 8473}, "trend_line": 7.23524, "activity_lines": {"activity_5": 6.537212, "activity_10": 6.804364, "activity_20": 6.988123, "activity_30": 7.124546}, "trend_signal": 0, "fair_value": 9.868655, "relative_strength": -16.160345, "rate_of_change": -0.34847265513685266, "market_dynamics": -0.33221, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.795183, "high": 6.052746, "low": 5.427234, "close": 5.6664, "volume": 15711}, "trend_line": 7.203714, "activity_lines": {"activity_5": 6.195019, "activity_10": 6.561518, "activity_20": 6.846288, "activity_30": 7.023331}, "trend_signal": 0, "fair_value": 9.82395, "relative_strength": -22.673009, "rate_of_change": -0.435728462359236, "market_dynamics": -0.642179, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.445632, "high": 5.831978, "low": 5.427235, "close": 5.611208, "volume": 18069}, "trend_line": 7.166127, "activity_lines": {"activity_5": 5.903114, "activity_10": 6.341753, "activity_20": 6.708745, "activity_30": 6.920589}, "trend_signal": 0, "fair_value": 9.779605, "relative_strength": -21.268967, "rate_of_change": -0.5217725190089358, "market_dynamics": -1.026849, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.519222, "high": 5.574414, "low": 4.930505, "close": 5.151273, "volume": 17580}, "trend_line": 7.068585, "activity_lines": {"activity_5": 5.568281, "activity_10": 6.072147, "activity_20": 6.536948, "activity_30": 6.790598}, "trend_signal": 0, "fair_value": 9.731393, "relative_strength": -27.802875, "rate_of_change": -1.361153660826841, "market_dynamics": -1.196612, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.298453, "high": 5.905567, "low": 4.967299, "close": 5.040889, "volume": 7767}, "trend_line": 6.993293, "activity_lines": {"activity_5": 5.332794, "activity_10": 5.819601, "activity_20": 6.367517, "activity_30": 6.659779}, "trend_signal": 0, "fair_value": 9.683038, "relative_strength": -27.09408, "rate_of_change": -1.0651636784448268, "market_dynamics": -1.298266, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.114479, "high": 5.574413, "low": 4.948902, "close": 5.206465, "volume": 9141}, "trend_line": 6.924124, "activity_lines": {"activity_5": 5.235901, "activity_10": 5.635961, "activity_20": 6.224981, "activity_30": 6.5445}, "trend_signal": 0, "fair_value": 9.637358, "relative_strength": -22.822675, "rate_of_change": -0.9890762477705493, "market_dynamics": -1.336402, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.206465, "high": 5.206465, "low": 4.32339, "close": 4.415378, "volume": 74181}, "trend_line": 6.82346, "activity_lines": {"activity_5": 4.929278, "activity_10": 5.345282, "activity_20": 6.017353, "activity_30": 6.382645}, "trend_signal": 0, "fair_value": 9.584611, "relative_strength": -32.174065, "rate_of_change": -1.4538156740116164, "market_dynamics": -1.341503, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.636146, "high": 4.636146, "low": 4.213006, "close": 4.617748, "volume": 24446}, "trend_line": 6.730144, "activity_lines": {"activity_5": 4.773513, "activity_10": 5.132876, "activity_20": 5.842841, "activity_30": 6.240341}, "trend_signal": 0, "fair_value": 9.534942, "relative_strength": -29.040779, "rate_of_change": -1.3675759805142806, "market_dynamics": -1.343541, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.691338, "high": 4.801722, "low": 4.194608, "close": 4.194608, "volume": 4656}, "trend_line": 6.605839, "activity_lines": {"activity_5": 4.542932, "activity_10": 4.891703, "activity_20": 5.640031, "activity_30": 6.076758}, "trend_signal": 0, "fair_value": 9.482068, "relative_strength": -30.906891, "rate_of_change": -1.8469887122771897, "market_dynamics": -1.370649, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.194608, "high": 5.445632, "low": 4.167012, "close": 5.077684, "volume": 17240}, "trend_line": 6.536598, "activity_lines": {"activity_5": 4.670488, "activity_10": 4.865612, "activity_20": 5.535691, "activity_30": 5.978168}, "trend_signal": 0, "fair_value": 9.438888, "relative_strength": -16.183234, "rate_of_change": -1.048178740051035, "market_dynamics": -1.186504, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.89371, "high": 5.132876, "low": 4.461371, "close": 4.53496, "volume": 17709}, "trend_line": 6.421001, "activity_lines": {"activity_5": 4.614682, "activity_10": 4.762921, "activity_20": 5.387461, "activity_30": 5.84903}, "trend_signal": 0, "fair_value": 9.391277, "relative_strength": -27.568012, "rate_of_change": -1.76845814902491, "market_dynamics": -1.058824, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.544159, "high": 4.728133, "low": 4.332589, "close": 4.709735, "volume": 114788}, "trend_line": 6.322268, "activity_lines": {"activity_5": 4.661902, "activity_10": 4.718934, "activity_20": 5.266783, "activity_30": 5.738625}, "trend_signal": 0, "fair_value": 9.346262, "relative_strength": -24.442273, "rate_of_change": -1.5376574462455337, "market_dynamics": -0.837785, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.709736, "high": 4.912107, "low": 4.507364, "close": 4.838518, "volume": 73128}, "trend_line": 6.229668, "activity_lines": {"activity_5": 4.732426, "activity_10": 4.715757, "activity_20": 5.171598, "activity_30": 5.642899}, "trend_signal": 0, "fair_value": 9.303331, "relative_strength": -23.435889, "rate_of_change": -1.4646642628879385, "market_dynamics": -0.481198, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.838518, "high": 5.482427, "low": 4.838518, "close": 5.224863, "volume": 34380}, "trend_line": 6.141974, "activity_lines": {"activity_5": 4.917013, "activity_10": 4.796872, "activity_20": 5.125736, "activity_30": 5.578073}, "trend_signal": 0, "fair_value": 9.264855, "relative_strength": -16.688581, "rate_of_change": -1.4076833629015213, "market_dynamics": -0.221293, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.040889, "high": 5.372043, "low": 4.948902, "close": 5.24326, "volume": 17345}, "trend_line": 6.070837, "activity_lines": {"activity_5": 5.039049, "activity_10": 4.879995, "activity_20": 5.091, "activity_30": 5.520092}, "trend_signal": 0, "fair_value": 9.22727, "relative_strength": -16.977186, "rate_of_change": -1.158210699035851, "market_dynamics": 0.082916, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.224863, "high": 5.353645, "low": 5.059287, "close": 5.188068, "volume": 8780}, "trend_line": 5.998474, "activity_lines": {"activity_5": 5.131649, "activity_10": 4.949404, "activity_20": 5.060206, "activity_30": 5.463139}, "trend_signal": 0, "fair_value": 9.18987, "relative_strength": -17.982759, "rate_of_change": -1.1919773171310675, "market_dynamics": 0.317078, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.948902, "high": 5.445632, "low": 4.948902, "close": 5.188068, "volume": 14496}, "trend_line": 5.927337, "activity_lines": {"activity_5": 5.180709, "activity_10": 5.019146, "activity_20": 5.039137, "activity_30": 5.410855}, "trend_signal": 0, "fair_value": 9.153156, "relative_strength": -17.555782, "rate_of_change": -1.1859182852172108, "market_dynamics": 0.485272, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.059287, "high": 5.648003, "low": 4.9673, "close": 5.500824, "volume": 21759}, "trend_line": 5.872758, "activity_lines": {"activity_5": 5.302132, "activity_10": 5.131705, "activity_20": 5.055037, "activity_30": 5.383338}, "trend_signal": 0, "fair_value": 9.119953, "relative_strength": -14.146487, "rate_of_change": -0.9208013649299761, "market_dynamics": 0.579712, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.464029, "high": 5.629606, "low": 5.372042, "close": 5.482427, "volume": 10733}, "trend_line": 5.815113, "activity_lines": {"activity_5": 5.373269, "activity_10": 5.224863, "activity_20": 5.077596, "activity_30": 5.358155}, "trend_signal": 0, "fair_value": 9.087182, "relative_strength": -14.006567, "rate_of_change": -0.9815660716821627, "market_dynamics": 0.64169, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.629605, "high": 5.88717, "low": 5.556017, "close": 5.88717, "volume": 18400}, "trend_line": 5.787517, "activity_lines": {"activity_5": 5.562149, "activity_10": 5.368196, "activity_20": 5.146849, "activity_30": 5.362804}, "trend_signal": 0, "fair_value": 9.058611, "relative_strength": -8.792982, "rate_of_change": -0.47455655633862925, "market_dynamics": 0.73946, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.887169, "high": 5.960759, "low": 5.648003, "close": 5.758388, "volume": 6367}, "trend_line": 5.751949, "activity_lines": {"activity_5": 5.665174, "activity_10": 5.473395, "activity_20": 5.205765, "activity_30": 5.360925}, "trend_signal": 0, "fair_value": 9.029405, "relative_strength": -10.490689, "rate_of_change": -0.6145640695310353, "market_dynamics": 0.825516, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.574414, "high": 5.905567, "low": 5.24326, "close": 5.868772, "volume": 6321}, "trend_line": 5.697983, "activity_lines": {"activity_5": 5.766973, "activity_10": 5.576421, "activity_20": 5.27642, "activity_30": 5.368462}, "trend_signal": 0, "fair_value": 9.001681, "relative_strength": -5.156066, "rate_of_change": -0.938221114269267, "market_dynamics": 0.848368, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.868772, "high": 5.88717, "low": 5.574414, "close": 5.684798, "volume": 6701}, "trend_line": 5.638498, "activity_lines": {"activity_5": 5.762067, "activity_10": 5.624923, "activity_20": 5.328589, "activity_30": 5.367611}, "trend_signal": 0, "fair_value": 8.972838, "relative_strength": -11.765535, "rate_of_change": -1.0439659086381896, "market_dynamics": 0.889735, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.703195, "high": 5.905567, "low": 5.519221, "close": 5.519221, "volume": 13943}, "trend_line": 5.582692, "activity_lines": {"activity_5": 5.689704, "activity_10": 5.627933, "activity_20": 5.364639, "activity_30": 5.359916}, "trend_signal": 0, "fair_value": 8.943066, "relative_strength": -12.255963, "rate_of_change": -0.9897316625810716, "market_dynamics": 0.818197, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.648003, "high": 6.3839, "low": 5.537619, "close": 5.88717, "volume": 6181}, "trend_line": 5.539765, "activity_lines": {"activity_5": 5.737537, "activity_10": 5.692492, "activity_20": 5.43398, "activity_30": 5.379559}, "trend_signal": 0, "fair_value": 8.916947, "relative_strength": -4.44836, "rate_of_change": -0.7689301147188439, "market_dynamics": 0.854776, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.163131, "high": 7.009412, "low": 5.942362, "close": 5.960759, "volume": 21750}, "trend_line": 5.497451, "activity_lines": {"activity_5": 5.8099, "activity_10": 5.758722, "activity_20": 5.506299, "activity_30": 5.40672}, "trend_signal": 0, "fair_value": 8.891894, "relative_strength": -4.583325, "rate_of_change": -0.7638230141531308, "market_dynamics": 0.929156, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.979156, "high": 6.678258, "low": 5.758388, "close": 6.586271, "volume": 10277}, "trend_line": 5.493772, "activity_lines": {"activity_5": 6.077276, "activity_10": 5.924633, "activity_20": 5.634599, "activity_30": 5.476967}, "trend_signal": 0, "fair_value": 8.872519, "relative_strength": 5.930042, "rate_of_change": -0.06692192436094452, "market_dynamics": 0.979972, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.58627, "high": 6.843834, "low": 6.126336, "close": 6.420694, "volume": 9050}, "trend_line": 5.465562, "activity_lines": {"activity_5": 6.241626, "activity_10": 6.035018, "activity_20": 5.736793, "activity_30": 5.536768}, "trend_signal": 1, "fair_value": 8.852087, "relative_strength": 3.654435, "rate_of_change": -0.5134905489343137, "market_dynamics": 1.099712, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.420694, "high": 6.439092, "low": 5.831977, "close": 5.850375, "volume": 19160}, "trend_line": 5.420795, "activity_lines": {"activity_5": 6.16681, "activity_10": 6.024983, "activity_20": 5.776084, "activity_30": 5.561595}, "trend_signal": 1, "fair_value": 8.82728, "relative_strength": -4.970056, "rate_of_change": -0.8190740494756115, "market_dynamics": 1.017981, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.850375, "high": 5.960759, "low": 5.353645, "close": 5.721592, "volume": 20428}, "trend_line": 5.401785, "activity_lines": {"activity_5": 6.02699, "activity_10": 5.984843, "activity_20": 5.795226, "activity_30": 5.581001}, "trend_signal": 1, "fair_value": 8.801823, "relative_strength": -6.195472, "rate_of_change": -0.3506865690364559, "market_dynamics": 0.846327, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.629606, "high": 5.684798, "low": 5.353645, "close": 5.427234, "volume": 15598}, "trend_line": 5.382161, "activity_lines": {"activity_5": 5.800088, "activity_10": 5.894194, "activity_20": 5.783268, "activity_30": 5.582643}, "trend_signal": 1, "fair_value": 8.774388, "relative_strength": -10.729757, "rate_of_change": -0.3632873207652712, "market_dynamics": 0.589522, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.519221, "high": 5.519221, "low": 5.280055, "close": 5.335248, "volume": 49376}, "trend_line": 5.371122, "activity_lines": {"activity_5": 5.578093, "activity_10": 5.792841, "activity_20": 5.7583, "activity_30": 5.579616}, "trend_signal": 1, "fair_value": 8.746653, "relative_strength": -11.56147, "rate_of_change": -0.20510348910038634, "market_dynamics": 0.300851, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.31685, "high": 5.464029, "low": 5.151273, "close": 5.31685, "volume": 16836}, "trend_line": 5.36131, "activity_lines": {"activity_5": 5.433367, "activity_10": 5.697843, "activity_20": 5.728601, "activity_30": 5.576115}, "trend_signal": 1, "fair_value": 8.719214, "relative_strength": -12.605261, "rate_of_change": -0.1826806391662702, "market_dynamics": 0.020745, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.31685, "high": 5.751489, "low": 5.151273, "close": 5.525201, "volume": 132746}, "trend_line": 5.373775, "activity_lines": {"activity_5": 5.431681, "activity_10": 5.647418, "activity_20": 5.716468, "activity_30": 5.586688}, "trend_signal": 1, "fair_value": 8.693865, "relative_strength": -8.618066, "rate_of_change": 0.2324991466637933, "market_dynamics": -0.129094, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5252, "high": 5.619488, "low": 5.412056, "close": 5.544058, "volume": 2493}, "trend_line": 5.390547, "activity_lines": {"activity_5": 5.457958, "activity_10": 5.600312, "activity_20": 5.7047, "activity_30": 5.597675}, "trend_signal": 1, "fair_value": 8.669063, "relative_strength": -7.572697, "rate_of_change": 0.31210834097072476, "market_dynamics": -0.269265, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.468629, "high": 5.638345, "low": 5.110339, "close": 5.280055, "volume": 6256}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.408071, "activity_10": 5.511444, "activity_20": 5.666357, "activity_30": 5.590546}, "trend_signal": 1, "fair_value": 8.642587, "relative_strength": -11.513899, "rate_of_change": 0.045505585982276726, "market_dynamics": -0.431151, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.280055, "high": 5.657202, "low": 5.091482, "close": 5.638345, "volume": 5676}, "trend_line": 5.433765, "activity_lines": {"activity_5": 5.487425, "activity_10": 5.500097, "activity_20": 5.661698, "activity_30": 5.606375}, "trend_signal": 1, "fair_value": 8.619298, "relative_strength": -6.257312, "rate_of_change": 0.7558872612646094, "market_dynamics": -0.418471, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.374342, "high": 5.826918, "low": 5.072625, "close": 5.374341, "volume": 6790}, "trend_line": 5.458985, "activity_lines": {"activity_5": 5.458571, "activity_10": 5.457983, "activity_20": 5.629753, "activity_30": 5.602541}, "trend_signal": 0, "fair_value": 8.594337, "relative_strength": -12.950075, "rate_of_change": 0.4641349046195413, "market_dynamics": -0.53285, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.355484, "high": 5.732631, "low": 5.280055, "close": 5.562915, "volume": 7839}, "trend_line": 5.504595, "activity_lines": {"activity_5": 5.488743, "activity_10": 5.46918, "activity_20": 5.616368, "activity_30": 5.609246}, "trend_signal": 0, "fair_value": 8.571196, "relative_strength": -10.538484, "rate_of_change": 0.8355033032697458, "market_dynamics": -0.517849, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.562915, "high": 5.902348, "low": 5.298913, "close": 5.902348, "volume": 1201227}, "trend_line": 5.532084, "activity_lines": {"activity_5": 5.629545, "activity_10": 5.547319, "activity_20": 5.634928, "activity_30": 5.634907}, "trend_signal": 1, "fair_value": 8.550978, "relative_strength": -4.081713, "rate_of_change": 0.49938278837952826, "market_dynamics": -0.249056, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.902348, "high": 6.392639, "low": 5.751489, "close": 5.95892, "volume": 5477}, "trend_line": 5.57955, "activity_lines": {"activity_5": 5.765318, "activity_10": 5.632458, "activity_20": 5.658803, "activity_30": 5.662445}, "trend_signal": 1, "fair_value": 8.531489, "relative_strength": -1.672038, "rate_of_change": 0.8580130019717707, "market_dynamics": -0.193257, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.034349, "high": 6.270065, "low": 5.751489, "close": 5.940063, "volume": 2056}, "trend_line": 5.620561, "activity_lines": {"activity_5": 5.849547, "activity_10": 5.7045, "activity_20": 5.679927, "activity_30": 5.685704}, "trend_signal": 1, "fair_value": 8.51215, "relative_strength": -1.262229, "rate_of_change": 0.7350234337894657, "market_dynamics": -0.054282, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.798632, "high": 5.987205, "low": 5.515772, "close": 5.704345, "volume": 102430}, "trend_line": 5.649421, "activity_lines": {"activity_5": 5.83509, "activity_10": 5.722689, "activity_20": 5.678263, "activity_30": 5.69111}, "trend_signal": 1, "fair_value": 8.491351, "relative_strength": -2.769547, "rate_of_change": 0.5134718758501132, "market_dynamics": 0.12058, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.798632, "high": 6.034349, "low": 5.562915, "close": 5.562915, "volume": 4333}, "trend_line": 5.66069, "activity_lines": {"activity_5": 5.751489, "activity_10": 5.708117, "activity_20": 5.663036, "activity_30": 5.685529}, "trend_signal": 1, "fair_value": 8.469818, "relative_strength": -5.554914, "rate_of_change": 0.19947176887683762, "market_dynamics": 0.057243, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.562915, "high": 6.128635, "low": 5.468628, "close": 5.987205, "volume": 2341}, "trend_line": 5.685488, "activity_lines": {"activity_5": 5.809318, "activity_10": 5.770003, "activity_20": 5.688009, "activity_30": 5.706594}, "trend_signal": 1, "fair_value": 8.451697, "relative_strength": 3.61391, "rate_of_change": 0.4380738037235839, "market_dynamics": 0.333795, "expectation": {"probability": 27.6901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.845775, "high": 6.128635, "low": 5.704345, "close": 5.940063, "volume": 128888}, "trend_line": 5.710555, "activity_lines": {"activity_5": 5.845776, "activity_10": 5.815261, "activity_20": 5.708016, "activity_30": 5.723018}, "trend_signal": 0, "fair_value": 8.433497, "relative_strength": 2.561083, "rate_of_change": 0.44089443157737646, "market_dynamics": 0.576828, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.940062, "high": 7.354363, "low": 5.940062, "close": 7.024359, "volume": 212677}, "trend_line": 5.771764, "activity_lines": {"activity_5": 6.244922, "activity_10": 6.045663, "activity_20": 5.831388, "activity_30": 5.80778}, "trend_signal": 1, "fair_value": 8.423359, "relative_strength": 20.947107, "rate_of_change": 1.0718572888274405, "market_dynamics": 0.819478, "expectation": {"probability": 27.9946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.552926, "high": 7.118646, "low": 6.175779, "close": 6.458639, "volume": 7891}, "trend_line": 5.803691, "activity_lines": {"activity_5": 6.38321, "activity_10": 6.148007, "activity_20": 5.898796, "activity_30": 5.852094}, "trend_signal": 1, "fair_value": 8.409326, "relative_strength": 14.306334, "rate_of_change": 0.5531584451477849, "market_dynamics": 1.024275, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.552925, "high": 6.741499, "low": 6.175779, "close": 6.694355, "volume": 2188}, "trend_line": 5.844089, "activity_lines": {"activity_5": 6.549783, "activity_10": 6.273494, "activity_20": 5.988472, "activity_30": 5.909557}, "trend_signal": 1, "fair_value": 8.397163, "relative_strength": 17.695794, "rate_of_change": 0.6960742741128121, "market_dynamics": 1.021363, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.647212, "high": 7.024359, "low": 6.600069, "close": 6.882929, "volume": 27308}, "trend_line": 5.877281, "activity_lines": {"activity_5": 6.703784, "activity_10": 6.412696, "activity_20": 6.092089, "activity_30": 5.976578}, "trend_signal": 1, "fair_value": 8.386499, "relative_strength": 23.638654, "rate_of_change": 0.5679584961830606, "market_dynamics": 1.03098, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.741499, "high": 7.024358, "low": 6.128635, "close": 6.788642, "volume": 54860}, "trend_line": 5.911623, "activity_lines": {"activity_5": 6.766642, "activity_10": 6.516925, "activity_20": 6.181196, "activity_30": 6.035376}, "trend_signal": 1, "fair_value": 8.375325, "relative_strength": 21.028256, "rate_of_change": 0.5843178163507862, "market_dynamics": 0.963491, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.552926, "high": 7.165789, "low": 6.552926, "close": 6.835785, "volume": 4034}, "trend_line": 5.943857, "activity_lines": {"activity_5": 6.788642, "activity_10": 6.61464, "activity_20": 6.26831, "activity_30": 6.094999}, "trend_signal": 1, "fair_value": 8.364634, "relative_strength": 19.02334, "rate_of_change": 0.5452648113724566, "market_dynamics": 0.981004, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.882929, "high": 7.212932, "low": 5.892919, "close": 5.940063, "volume": 6298}, "trend_line": 5.952365, "activity_lines": {"activity_5": 6.52464, "activity_10": 6.533211, "activity_20": 6.262972, "activity_30": 6.094755}, "trend_signal": 1, "fair_value": 8.347913, "relative_strength": 1.631877, "rate_of_change": 0.14313937902610982, "market_dynamics": 0.748396, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.987206, "high": 5.987206, "low": 5.657202, "close": 5.798632, "volume": 20924}, "trend_line": 5.961679, "activity_lines": {"activity_5": 6.248065, "activity_10": 6.421781, "activity_20": 6.241196, "activity_30": 6.084836}, "trend_signal": 1, "fair_value": 8.330452, "relative_strength": -2.151221, "rate_of_change": 0.15647561935465687, "market_dynamics": 0.396495, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.610059, "high": 5.845775, "low": 5.562915, "close": 5.657202, "volume": 7345}, "trend_line": 5.954013, "activity_lines": {"activity_5": 5.984063, "activity_10": 6.280351, "activity_20": 6.204649, "activity_30": 6.065193}, "trend_signal": 1, "fair_value": 8.312267, "relative_strength": -0.817868, "rate_of_change": -0.12858793638504176, "market_dynamics": -0.030154, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.940062, "high": 5.940062, "low": 5.374342, "close": 5.704345, "volume": 6759}, "trend_line": 5.945466, "activity_lines": {"activity_5": 5.817489, "activity_10": 6.153493, "activity_20": 6.172052, "activity_30": 6.049085}, "trend_signal": 0, "fair_value": 8.294645, "relative_strength": -0.168214, "rate_of_change": -0.1435502408207722, "market_dynamics": -0.482129, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.374342, "high": 6.034349, "low": 5.374342, "close": 5.940063, "volume": 4403}, "trend_line": 5.923926, "activity_lines": {"activity_5": 5.801775, "activity_10": 6.073778, "activity_20": 6.159885, "activity_30": 6.048736}, "trend_signal": 0, "fair_value": 8.278843, "relative_strength": 2.756538, "rate_of_change": -0.3622928799861927, "market_dynamics": -0.634015, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.798632, "high": 5.987206, "low": 5.610058, "close": 5.845775, "volume": 3611}, "trend_line": 5.904762, "activity_lines": {"activity_5": 5.814347, "activity_10": 5.996634, "activity_20": 6.137301, "activity_30": 6.043694}, "trend_signal": 0, "fair_value": 8.262622, "relative_strength": -3.002961, "rate_of_change": -0.32350167777247657, "market_dynamics": -0.706077, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.845775, "high": 5.940063, "low": 5.232912, "close": 5.940063, "volume": 9384}, "trend_line": 5.907752, "activity_lines": {"activity_5": 5.864633, "activity_10": 5.947777, "activity_20": 6.121452, "activity_30": 6.045972}, "trend_signal": 0, "fair_value": 8.247241, "relative_strength": -0.951443, "rate_of_change": 0.05063709595747453, "market_dynamics": -0.683573, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.940062, "high": 6.270066, "low": 5.657202, "close": 5.751489, "volume": 3391}, "trend_line": 5.908748, "activity_lines": {"activity_5": 5.842633, "activity_10": 5.878347, "activity_20": 6.085847, "activity_30": 6.03589}, "trend_signal": 0, "fair_value": 8.230822, "relative_strength": -3.414728, "rate_of_change": 0.01685920465178252, "market_dynamics": -0.667681, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.270066, "high": 6.270066, "low": 5.610058, "close": 5.657202, "volume": 4310}, "trend_line": 5.916414, "activity_lines": {"activity_5": 5.782918, "activity_10": 5.812347, "activity_20": 6.041982, "activity_30": 6.019662}, "trend_signal": 0, "fair_value": 8.214001, "relative_strength": -5.337753, "rate_of_change": 0.12973983659481683, "market_dynamics": -0.750141, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.657202, "high": 5.940062, "low": 5.327198, "close": 5.374341, "volume": 4541}, "trend_line": 5.917717, "activity_lines": {"activity_5": 5.632059, "activity_10": 5.715488, "activity_20": 5.972613, "activity_30": 5.984689}, "trend_signal": 0, "fair_value": 8.195561, "relative_strength": -8.582152, "rate_of_change": 0.02202347570673814, "market_dynamics": -0.841443, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.704345, "high": 5.751489, "low": 5.280055, "close": 5.421485, "volume": 10984}, "trend_line": 5.921205, "activity_lines": {"activity_5": 5.534629, "activity_10": 5.653773, "activity_20": 5.910429, "activity_30": 5.952674}, "trend_signal": 0, "fair_value": 8.177664, "relative_strength": -6.135411, "rate_of_change": 0.05894164928806051, "market_dynamics": -0.921907, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.421485, "high": 5.892919, "low": 5.232912, "close": 5.421485, "volume": 9102}, "trend_line": 5.917748, "activity_lines": {"activity_5": 5.465485, "activity_10": 5.601487, "activity_20": 5.849592, "activity_30": 5.920434}, "trend_signal": 0, "fair_value": 8.159996, "relative_strength": -5.074859, "rate_of_change": -0.058383386489743956, "market_dynamics": -0.989415, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.610058, "high": 5.610058, "low": 5.138625, "close": 5.421485, "volume": 6681}, "trend_line": 5.913662, "activity_lines": {"activity_5": 5.430914, "activity_10": 5.556058, "activity_20": 5.789428, "activity_30": 5.888417}, "trend_signal": 0, "fair_value": 8.105269, "relative_strength": -4.302065, "rate_of_change": -0.06904653594575413, "market_dynamics": -1.01703, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.610058, "high": 5.987205, "low": 5.421485, "close": 5.987205, "volume": 3981}, "trend_line": 5.937233, "activity_lines": {"activity_5": 5.606915, "activity_10": 5.617773, "activity_20": 5.785836, "activity_30": 5.893162}, "trend_signal": 0, "fair_value": 8.058073, "relative_strength": 6.814288, "rate_of_change": 0.39858551266541037, "market_dynamics": -0.79941, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.987205, "high": 6.128636, "low": 5.751489, "close": 6.034349, "volume": 4942}, "trend_line": 5.950434, "activity_lines": {"activity_5": 5.776632, "activity_10": 5.682916, "activity_20": 5.786509, "activity_30": 5.899428}, "trend_signal": 0, "fair_value": 8.009169, "relative_strength": 7.648541, "rate_of_change": 0.22234262997594292, "market_dynamics": -0.472323, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.940062, "high": 6.128635, "low": 5.798632, "close": 5.798632, "volume": 2879}, "trend_line": 5.964577, "activity_lines": {"activity_5": 5.823775, "activity_10": 5.703488, "activity_20": 5.769448, "activity_30": 5.889634}, "trend_signal": 0, "fair_value": 7.955883, "relative_strength": 0.942328, "rate_of_change": 0.23768014232240345, "market_dynamics": -0.197542, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.892919, "high": 6.034349, "low": 5.044338, "close": 5.610058, "volume": 13517}, "trend_line": 5.966148, "activity_lines": {"activity_5": 5.782917, "activity_10": 5.690631, "activity_20": 5.73757, "activity_30": 5.866762}, "trend_signal": 0, "fair_value": 7.876979, "relative_strength": -0.682236, "rate_of_change": 0.02633883341600457, "market_dynamics": 0.084834, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.421485, "high": 5.751489, "low": 5.327199, "close": 5.327199, "volume": 135650}, "trend_line": 5.946976, "activity_lines": {"activity_5": 5.635202, "activity_10": 5.632344, "activity_20": 5.683916, "activity_30": 5.825539}, "trend_signal": 0, "fair_value": 7.808609, "relative_strength": -3.478032, "rate_of_change": -0.32134636955032464, "market_dynamics": 0.096, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.374342, "high": 5.798632, "low": 5.280055, "close": 5.421485, "volume": 5359}, "trend_line": 5.929062, "activity_lines": {"activity_5": 5.525201, "activity_10": 5.598916, "activity_20": 5.646651, "activity_30": 5.791637}, "trend_signal": 0, "fair_value": 7.739983, "relative_strength": -3.471132, "rate_of_change": -0.30122872532191497, "market_dynamics": -0.097322, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.468629, "high": 5.892919, "low": 5.232912, "close": 5.657202, "volume": 13550}, "trend_line": 5.919633, "activity_lines": {"activity_5": 5.531486, "activity_10": 5.61263, "activity_20": 5.638345, "activity_30": 5.774097}, "trend_signal": 0, "fair_value": 7.682057, "relative_strength": -0.463289, "rate_of_change": -0.15903021422275412, "market_dynamics": -0.110094, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.657202, "high": 5.657202, "low": 5.468629, "close": 5.610058, "volume": 6941}, "trend_line": 5.91649, "activity_lines": {"activity_5": 5.547201, "activity_10": 5.61263, "activity_20": 5.631161, "activity_30": 5.754125}, "trend_signal": 0, "fair_value": 7.631869, "relative_strength": -0.88674, "rate_of_change": -0.053094507716957486, "market_dynamics": -0.14039, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.515772, "high": 6.081492, "low": 5.515772, "close": 6.034349, "volume": 16405}, "trend_line": 5.932205, "activity_lines": {"activity_5": 5.716917, "activity_10": 5.686345, "activity_20": 5.665957, "activity_30": 5.761728}, "trend_signal": 0, "fair_value": 7.594739, "relative_strength": 4.345095, "rate_of_change": 0.2656135647994021, "market_dynamics": 0.050715, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.034349, "high": 6.364352, "low": 5.845775, "close": 6.364352, "volume": 19079}, "trend_line": 5.944776, "activity_lines": {"activity_5": 5.968348, "activity_10": 5.808918, "activity_20": 5.73106, "activity_30": 5.789609}, "trend_signal": 0, "fair_value": 7.558863, "relative_strength": 8.154802, "rate_of_change": 0.21191108533842531, "market_dynamics": 0.391728, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.317209, "high": 6.364352, "low": 5.798632, "close": 5.845775, "volume": 36300}, "trend_line": 5.941633, "activity_lines": {"activity_5": 5.977777, "activity_10": 5.820061, "activity_20": 5.743407, "activity_30": 5.783222}, "trend_signal": 0, "fair_value": 7.510761, "relative_strength": -1.99525, "rate_of_change": -0.05286994833782928, "market_dynamics": 0.556302, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.657202, "high": 6.081492, "low": 5.562916, "close": 5.751489, "volume": 43427}, "trend_line": 5.899204, "activity_lines": {"activity_5": 5.92749, "activity_10": 5.816632, "activity_20": 5.746101, "activity_30": 5.770954}, "trend_signal": 0, "fair_value": 7.472105, "relative_strength": -3.830618, "rate_of_change": -0.7140966128335471, "market_dynamics": 0.706337, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.751488, "high": 5.845775, "low": 5.515772, "close": 5.562915, "volume": 18654}, "trend_line": 5.869347, "activity_lines": {"activity_5": 5.808061, "activity_10": 5.78406, "activity_20": 5.731733, "activity_30": 5.749258}, "trend_signal": 0, "fair_value": 7.431091, "relative_strength": -9.171239, "rate_of_change": -0.5061191306488095, "market_dynamics": 0.5638, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.562916, "high": 5.987205, "low": 5.232912, "close": 5.515772, "volume": 329681}, "trend_line": 5.830061, "activity_lines": {"activity_5": 5.676059, "activity_10": 5.747203, "activity_20": 5.714223, "activity_30": 5.726447}, "trend_signal": 0, "fair_value": 7.389201, "relative_strength": -10.242949, "rate_of_change": -0.6693419216822688, "market_dynamics": 0.406007, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.468629, "high": 5.845775, "low": 5.468629, "close": 5.704345, "volume": 30972}, "trend_line": 5.790775, "activity_lines": {"activity_5": 5.641487, "activity_10": 5.746346, "activity_20": 5.716692, "activity_30": 5.718336}, "trend_signal": 0, "fair_value": 7.354838, "relative_strength": -6.275627, "rate_of_change": -0.6738522976003118, "market_dynamics": 0.1927, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.751488, "high": 5.751488, "low": 5.468628, "close": 5.515772, "volume": 30366}, "trend_line": 5.748346, "activity_lines": {"activity_5": 5.588058, "activity_10": 5.704345, "activity_20": 5.701427, "activity_30": 5.700594}, "trend_signal": 0, "fair_value": 7.310363, "relative_strength": -10.670224, "rate_of_change": -0.7326998545099797, "market_dynamics": -0.062123, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.515772, "high": 5.515772, "low": 5.327199, "close": 5.327199, "volume": 39416}, "trend_line": 5.69806, "activity_lines": {"activity_5": 5.493772, "activity_10": 5.626345, "activity_20": 5.668876, "activity_30": 5.673423}, "trend_signal": 0, "fair_value": 7.265829, "relative_strength": -13.013033, "rate_of_change": -0.8747907659003099, "market_dynamics": -0.241546, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.421485, "high": 5.562915, "low": 5.232912, "close": 5.374341, "volume": 39143}, "trend_line": 5.679202, "activity_lines": {"activity_5": 5.443485, "activity_10": 5.562915, "activity_20": 5.641038, "activity_30": 5.652538}, "trend_signal": 0, "fair_value": 7.221596, "relative_strength": -11.525101, "rate_of_change": -0.33095474600126745, "market_dynamics": -0.448539, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.327198, "high": 5.468628, "low": 5.232912, "close": 5.232912, "volume": 11919}, "trend_line": 5.660345, "activity_lines": {"activity_5": 5.358627, "activity_10": 5.478057, "activity_20": 5.599956, "activity_30": 5.623745}, "trend_signal": 0, "fair_value": 7.177721, "relative_strength": -10.779916, "rate_of_change": -0.33203608535142226, "market_dynamics": -0.599207, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.280055, "high": 5.280055, "low": 4.733192, "close": 4.733192, "volume": 20131}, "trend_line": 5.629544, "activity_lines": {"activity_5": 5.126053, "activity_10": 5.316913, "activity_20": 5.51218, "activity_30": 5.563929}, "trend_signal": 0, "fair_value": 7.130364, "relative_strength": -12.710379, "rate_of_change": -0.5441541107476717, "market_dynamics": -0.838246, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.827479, "high": 5.145417, "low": 4.384332, "close": 4.970667, "volume": 40352}, "trend_line": 5.605089, "activity_lines": {"activity_5": 5.037381, "activity_10": 5.228603, "activity_20": 5.450298, "activity_30": 5.521421}, "trend_signal": 0, "fair_value": 7.082791, "relative_strength": -6.236065, "rate_of_change": -0.4344046338388983, "market_dynamics": -0.953973, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.126, "high": 5.378417, "low": 4.873584, "close": 5.2425, "volume": 14290}, "trend_line": 5.581836, "activity_lines": {"activity_5": 5.075661, "activity_10": 5.205628, "activity_20": 5.419145, "activity_30": 5.498028}, "trend_signal": 0, "fair_value": 7.036959, "relative_strength": -4.629579, "rate_of_change": -0.4148551432457256, "market_dynamics": -1.011942, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2425, "high": 5.960917, "low": 5.164834, "close": 5.960917, "volume": 399642}, "trend_line": 5.585675, "activity_lines": {"activity_5": 5.359059, "activity_10": 5.322529, "activity_20": 5.460184, "activity_30": 5.522485}, "trend_signal": 0, "fair_value": 7.000952, "relative_strength": 6.40868, "rate_of_change": 0.06877665341654875, "market_dynamics": -0.706374, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.65025, "high": 6.135667, "low": 5.572583, "close": 5.980333, "volume": 57860}, "trend_line": 5.587017, "activity_lines": {"activity_5": 5.609824, "activity_10": 5.435724, "activity_20": 5.502299, "activity_30": 5.547947}, "trend_signal": 0, "fair_value": 6.971447, "relative_strength": 2.617054, "rate_of_change": 0.024025744426594393, "market_dynamics": -0.296164, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.902667, "high": 5.99975, "low": 5.611417, "close": 5.980333, "volume": 1956}, "trend_line": 5.594645, "activity_lines": {"activity_5": 5.810761, "activity_10": 5.540472, "activity_20": 5.542651, "activity_30": 5.573322}, "trend_signal": 0, "fair_value": 6.940434, "relative_strength": 1.559293, "rate_of_change": 0.1365308177870145, "market_dynamics": 0.138841, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.980333, "high": 6.291, "low": 5.786167, "close": 6.048292, "volume": 34980}, "trend_line": 5.607681, "activity_lines": {"activity_5": 5.951208, "activity_10": 5.652559, "activity_20": 5.586365, "activity_30": 5.602589}, "trend_signal": 0, "fair_value": 6.907306, "relative_strength": -0.821121, "rate_of_change": 0.2330085286912841, "market_dynamics": 0.573626, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.922083, "high": 6.524, "low": 5.922083, "close": 6.213334, "volume": 31420}, "trend_line": 5.635648, "activity_lines": {"activity_5": 6.074828, "activity_10": 5.78497, "activity_20": 5.642812, "activity_30": 5.641664}, "trend_signal": 1, "fair_value": 6.877555, "relative_strength": 2.455472, "rate_of_change": 0.49872665724029963, "market_dynamics": 0.725814, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46575, "high": 7.475417, "low": 6.4075, "close": 7.184167, "volume": 86126}, "trend_line": 5.694404, "activity_lines": {"activity_5": 6.457336, "activity_10": 6.077786, "activity_20": 5.789072, "activity_30": 5.741568}, "trend_signal": 1, "fair_value": 6.857275, "relative_strength": 17.636541, "rate_of_change": 1.0425775350057316, "market_dynamics": 0.973538, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.184167, "high": 7.184167, "low": 6.93175, "close": 7.145334, "volume": 27387}, "trend_line": 5.751865, "activity_lines": {"activity_5": 6.74535, "activity_10": 6.330635, "activity_20": 5.924137, "activity_30": 5.835177}, "trend_signal": 1, "fair_value": 6.83489, "relative_strength": 15.476778, "rate_of_change": 1.0090783864299053, "market_dynamics": 1.089959, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.184167, "high": 7.184167, "low": 6.81525, "close": 7.087084, "volume": 58017}, "trend_line": 5.807385, "activity_lines": {"activity_5": 6.936281, "activity_10": 6.538122, "activity_20": 6.048364, "activity_30": 5.92132}, "trend_signal": 1, "fair_value": 6.813523, "relative_strength": 15.497896, "rate_of_change": 0.9652521399580912, "market_dynamics": 1.13988, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.028833, "high": 7.125917, "low": 6.854084, "close": 6.912333, "volume": 46044}, "trend_line": 5.838223, "activity_lines": {"activity_5": 6.995178, "activity_10": 6.671037, "activity_20": 6.152507, "activity_30": 5.992607}, "trend_signal": 1, "fair_value": 6.792544, "relative_strength": 11.926147, "rate_of_change": 0.5310135284641907, "market_dynamics": 1.151192, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.912334, "high": 6.99, "low": 6.524, "close": 6.81525, "volume": 9773}, "trend_line": 5.864253, "activity_lines": {"activity_5": 6.964111, "activity_10": 6.750999, "activity_20": 6.242325, "activity_30": 6.055641}, "trend_signal": 1, "fair_value": 6.768275, "relative_strength": 8.789006, "rate_of_change": 0.445854843160317, "market_dynamics": 1.058514, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.81525, "high": 6.970583, "low": 6.795833, "close": 6.970583, "volume": 10223}, "trend_line": 5.903318, "activity_lines": {"activity_5": 6.944694, "activity_10": 6.830607, "activity_20": 6.341871, "activity_30": 6.127017}, "trend_signal": 1, "fair_value": 6.739899, "relative_strength": 10.908033, "rate_of_change": 0.6661547515088436, "market_dynamics": 1.008522, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.970583, "high": 7.51425, "low": 6.621084, "close": 6.834667, "volume": 20098}, "trend_line": 5.944138, "activity_lines": {"activity_5": 6.894211, "activity_10": 6.867146, "activity_20": 6.421769, "activity_30": 6.187104}, "trend_signal": 1, "fair_value": 6.711232, "relative_strength": 8.035498, "rate_of_change": 0.6914755396880209, "market_dynamics": 0.946706, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.650167, "low": 6.6405, "close": 6.737584, "volume": 5786}, "trend_line": 5.991151, "activity_lines": {"activity_5": 6.832078, "activity_10": 6.870499, "activity_20": 6.486142, "activity_30": 6.238294}, "trend_signal": 1, "fair_value": 6.678232, "relative_strength": 6.788095, "rate_of_change": 0.7909136699047135, "market_dynamics": 0.853191, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.737584, "high": 7.417167, "low": 6.679333, "close": 6.970583, "volume": 17310}, "trend_line": 6.042788, "activity_lines": {"activity_5": 6.870911, "activity_10": 6.902449, "activity_20": 6.567784, "activity_30": 6.301483}, "trend_signal": 1, "fair_value": 6.647537, "relative_strength": 8.215282, "rate_of_change": 0.861887807534804, "market_dynamics": 0.848248, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.951167, "high": 7.223, "low": 6.718167, "close": 6.718167, "volume": 5401}, "trend_line": 6.078153, "activity_lines": {"activity_5": 6.821722, "activity_10": 6.871735, "activity_20": 6.618459, "activity_30": 6.345056}, "trend_signal": 1, "fair_value": 6.61186, "relative_strength": 7.839138, "rate_of_change": 0.5852431030180197, "market_dynamics": 0.62736, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.951167, "high": 7.669584, "low": 6.718167, "close": 7.300667, "volume": 10633}, "trend_line": 6.134507, "activity_lines": {"activity_5": 6.973172, "activity_10": 6.937752, "activity_20": 6.717986, "activity_30": 6.423928}, "trend_signal": 1, "fair_value": 6.578875, "relative_strength": 14.499232, "rate_of_change": 0.9271566543323241, "market_dynamics": 0.517558, "expectation": {"probability": 34.2621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.378333, "high": 7.572501, "low": 6.69875, "close": 7.261834, "volume": 23990}, "trend_line": 6.175423, "activity_lines": {"activity_5": 7.089673, "activity_10": 6.99459, "activity_20": 6.804642, "activity_30": 6.496659}, "trend_signal": 1, "fair_value": 6.544248, "relative_strength": 13.775101, "rate_of_change": 0.6669810630259314, "market_dynamics": 0.434176, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.16475, "high": 7.242417, "low": 6.4075, "close": 7.087084, "volume": 12169}, "trend_line": 6.199514, "activity_lines": {"activity_5": 7.119445, "activity_10": 7.017537, "activity_20": 6.864994, "activity_30": 6.555475}, "trend_signal": 1, "fair_value": 6.511865, "relative_strength": 8.746425, "rate_of_change": 0.390110928433557, "market_dynamics": 0.206077, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.04825, "high": 7.125917, "low": 6.524, "close": 6.718167, "volume": 6606}, "trend_line": 6.228594, "activity_lines": {"activity_5": 7.002945, "activity_10": 6.973408, "activity_20": 6.879002, "activity_30": 6.588937}, "trend_signal": 1, "fair_value": 6.475957, "relative_strength": 4.754761, "rate_of_change": 0.46906902702373826, "market_dynamics": 0.052952, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.640501, "high": 7.067667, "low": 6.310417, "close": 7.009417, "volume": 7205}, "trend_line": 6.270525, "activity_lines": {"activity_5": 7.000356, "activity_10": 6.985764, "activity_20": 6.912426, "activity_30": 6.639313}, "trend_signal": 1, "fair_value": 6.444467, "relative_strength": 7.756282, "rate_of_change": 0.6732016888562642, "market_dynamics": -0.20606, "expectation": {"probability": 31.5854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.087084, "high": 7.184167, "low": 6.543417, "close": 6.543417, "volume": 66381}, "trend_line": 6.303208, "activity_lines": {"activity_5": 6.823017, "activity_10": 6.909863, "activity_20": 6.893056, "activity_30": 6.656918}, "trend_signal": 1, "fair_value": 6.411381, "relative_strength": -0.912222, "rate_of_change": 0.5212163255867662, "market_dynamics": -0.431074, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.757, "high": 7.04825, "low": 6.601667, "close": 6.970583, "volume": 5357}, "trend_line": 6.351702, "activity_lines": {"activity_5": 6.83855, "activity_10": 6.919394, "activity_20": 6.911594, "activity_30": 6.699975}, "trend_signal": 1, "fair_value": 6.392515, "relative_strength": 6.5473, "rate_of_change": 0.7693542716661215, "market_dynamics": -0.537755, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.99, "high": 7.067667, "low": 6.659917, "close": 6.69875, "volume": 6299}, "trend_line": 6.384849, "activity_lines": {"activity_5": 6.782889, "activity_10": 6.877031, "activity_20": 6.899528, "activity_30": 6.722365}, "trend_signal": 1, "fair_value": 6.374689, "relative_strength": 2.420093, "rate_of_change": 0.5218601250499408, "market_dynamics": -0.56121, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.69875, "high": 7.087084, "low": 6.524, "close": 6.640501, "volume": 37133}, "trend_line": 6.42234, "activity_lines": {"activity_5": 6.7337, "activity_10": 6.824782, "activity_20": 6.878493, "activity_30": 6.738859}, "trend_signal": 1, "fair_value": 6.348952, "relative_strength": 0.330966, "rate_of_change": 0.5871869483522658, "market_dynamics": -0.537575, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.659917, "high": 7.028833, "low": 6.640501, "close": 6.854084, "volume": 8501}, "trend_line": 6.473236, "activity_lines": {"activity_5": 6.760884, "activity_10": 6.817369, "activity_20": 6.87498, "activity_30": 6.766713}, "trend_signal": 1, "fair_value": 6.329339, "relative_strength": 3.044048, "rate_of_change": 0.7924837364574256, "market_dynamics": -0.55349, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.834667, "high": 7.067667, "low": 6.69875, "close": 6.892917, "volume": 3827}, "trend_line": 6.523855, "activity_lines": {"activity_5": 6.811367, "activity_10": 6.814544, "activity_20": 6.872113, "activity_30": 6.793789}, "trend_signal": 1, "fair_value": 6.312642, "relative_strength": 2.363099, "rate_of_change": 0.7819736527449361, "market_dynamics": -0.559635, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.93175, "high": 7.417167, "low": 6.11625, "close": 6.854084, "volume": 8340}, "trend_line": 6.577894, "activity_lines": {"activity_5": 6.825606, "activity_10": 6.812073, "activity_20": 6.866936, "activity_30": 6.815095}, "trend_signal": 1, "fair_value": 6.290014, "relative_strength": -3.638894, "rate_of_change": 0.8283292623763021, "market_dynamics": -0.518082, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.854084, "high": 7.1065, "low": 6.679334, "close": 6.795834, "volume": 8881}, "trend_line": 6.646649, "activity_lines": {"activity_5": 6.828195, "activity_10": 6.806425, "activity_20": 6.857597, "activity_30": 6.829155}, "trend_signal": 1, "fair_value": 6.275129, "relative_strength": -5.967706, "rate_of_change": 1.0452433560042218, "market_dynamics": -0.573526, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.776417, "high": 6.892917, "low": 6.524, "close": 6.854084, "volume": 3409}, "trend_line": 6.709429, "activity_lines": {"activity_5": 6.843728, "activity_10": 6.816663, "activity_20": 6.855193, "activity_30": 6.842538}, "trend_signal": 1, "fair_value": 6.261662, "relative_strength": -3.643396, "rate_of_change": 0.9445361113547603, "market_dynamics": -0.569496, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81525, "high": 6.81525, "low": 5.53375, "close": 5.88325, "volume": 21668}, "trend_line": 6.730788, "activity_lines": {"activity_5": 6.521412, "activity_10": 6.647914, "activity_20": 6.760606, "activity_30": 6.789236}, "trend_signal": 0, "fair_value": 6.240928, "relative_strength": -18.175681, "rate_of_change": 0.3183430363448268, "market_dynamics": -0.799946, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.11625, "high": 6.388083, "low": 5.592, "close": 5.922083, "volume": 13786}, "trend_line": 6.729493, "activity_lines": {"activity_5": 6.276761, "activity_10": 6.506702, "activity_20": 6.674156, "activity_30": 6.737062}, "trend_signal": 0, "fair_value": 6.227923, "relative_strength": -14.659612, "rate_of_change": -0.019239946348045905, "market_dynamics": -1.073832, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.096834, "high": 6.096834, "low": 5.844417, "close": 6.038583, "volume": 16652}, "trend_line": 6.731435, "activity_lines": {"activity_5": 6.135667, "activity_10": 6.397968, "activity_20": 6.603794, "activity_30": 6.692487}, "trend_signal": 0, "fair_value": 6.212708, "relative_strength": -14.875403, "rate_of_change": 0.02885804324338482, "market_dynamics": -1.273209, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.058, "high": 6.310417, "low": 5.88325, "close": 5.88325, "volume": 33978}, "trend_line": 6.728199, "activity_lines": {"activity_5": 5.997161, "activity_10": 6.277938, "activity_20": 6.522428, "activity_30": 6.637765}, "trend_signal": 0, "fair_value": 6.203164, "relative_strength": -18.141077, "rate_of_change": -0.04807295918329804, "market_dynamics": -1.453975, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11625, "high": 6.213334, "low": 5.922084, "close": 6.096834, "volume": 11296}, "trend_line": 6.729817, "activity_lines": {"activity_5": 5.990689, "activity_10": 6.211568, "activity_20": 6.465473, "activity_30": 6.597032}, "trend_signal": 0, "fair_value": 6.199049, "relative_strength": -14.679521, "rate_of_change": 0.02404804019619032, "market_dynamics": -1.435, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.077417, "high": 6.291, "low": 5.786167, "close": 5.88325, "volume": 12033}, "trend_line": 6.718814, "activity_lines": {"activity_5": 5.963506, "activity_10": 6.11625, "activity_20": 6.392337, "activity_30": 6.542415}, "trend_signal": 0, "fair_value": 6.195014, "relative_strength": -18.661583, "rate_of_change": -0.16349627337563047, "market_dynamics": -1.371213, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.825, "high": 5.922083, "low": 5.786167, "close": 5.786167, "volume": 4426}, "trend_line": 6.672214, "activity_lines": {"activity_5": 5.903961, "activity_10": 6.020932, "activity_20": 6.31393, "activity_30": 6.482244}, "trend_signal": 0, "fair_value": 6.18595, "relative_strength": -20.270796, "rate_of_change": -0.6935747886457305, "market_dynamics": -1.405827, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.689083, "high": 6.388083, "low": 5.689083, "close": 6.077417, "volume": 13066}, "trend_line": 6.636617, "activity_lines": {"activity_5": 5.950561, "activity_10": 5.998691, "activity_20": 6.270474, "activity_30": 6.44387}, "trend_signal": 0, "fair_value": 6.181073, "relative_strength": -17.58531, "rate_of_change": -0.5335110654424469, "market_dynamics": -1.354773, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.096834, "high": 6.271584, "low": 5.922083, "close": 6.213334, "volume": 6419}, "trend_line": 6.607492, "activity_lines": {"activity_5": 6.039878, "activity_10": 6.015284, "activity_20": 6.245602, "activity_30": 6.416561}, "trend_signal": 0, "fair_value": 6.176719, "relative_strength": -16.388632, "rate_of_change": -0.43885310844366204, "market_dynamics": -1.219124, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.213334, "high": 6.213334, "low": 5.727917, "close": 5.76675, "volume": 9440}, "trend_line": 6.569306, "activity_lines": {"activity_5": 5.958328, "activity_10": 5.96127, "activity_20": 6.182359, "activity_30": 6.36232}, "trend_signal": 0, "fair_value": 6.170777, "relative_strength": -23.476186, "rate_of_change": -0.5779197311173379, "market_dynamics": -1.242808, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.747334, "high": 5.825, "low": 5.436667, "close": 5.436667, "volume": 42228}, "trend_line": 6.523353, "activity_lines": {"activity_5": 5.788756, "activity_10": 5.867011, "activity_20": 6.092211, "activity_30": 6.289247}, "trend_signal": 0, "fair_value": 6.162198, "relative_strength": -26.54288, "rate_of_change": -0.6995107245727313, "market_dynamics": -1.184345, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.611417, "high": 5.669667, "low": 4.815334, "close": 4.83475, "volume": 197753}, "trend_line": 6.452159, "activity_lines": {"activity_5": 5.448317, "activity_10": 5.671432, "activity_20": 5.952226, "activity_30": 6.180304}, "trend_signal": 0, "fair_value": 6.150805, "relative_strength": -33.663368, "rate_of_change": -1.0913712626006933, "market_dynamics": -1.27904, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.844458, "high": 5.145417, "low": 4.825042, "close": 4.873583, "volume": 146328}, "trend_line": 6.386789, "activity_lines": {"activity_5": 5.18425, "activity_10": 5.502683, "activity_20": 5.824076, "activity_30": 6.078461}, "trend_signal": 0, "fair_value": 6.138848, "relative_strength": -34.030524, "rate_of_change": -1.013149241982408, "market_dynamics": -1.431875, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.873584, "high": 5.145417, "low": 4.815334, "close": 4.83475, "volume": 60276}, "trend_line": 6.323361, "activity_lines": {"activity_5": 4.987494, "activity_10": 5.348056, "activity_20": 5.702213, "activity_30": 5.978329}, "trend_signal": 0, "fair_value": 6.118061, "relative_strength": -34.360444, "rate_of_change": -0.9931125014463456, "market_dynamics": -1.450858, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.931834, "high": 5.126, "low": 4.795917, "close": 4.912417, "volume": 88532}, "trend_line": 6.254756, "activity_lines": {"activity_5": 4.908533, "activity_10": 5.226614, "activity_20": 5.596623, "activity_30": 5.887301}, "trend_signal": 0, "fair_value": 6.102758, "relative_strength": -34.880801, "rate_of_change": -1.0849451739351874, "market_dynamics": -1.380061, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.931833, "high": 4.95125, "low": 4.757083, "close": 4.805625, "volume": 20836}, "trend_line": 6.191004, "activity_lines": {"activity_5": 4.850931, "activity_10": 5.107289, "activity_20": 5.489092, "activity_30": 5.793808}, "trend_signal": 0, "fair_value": 6.086887, "relative_strength": -36.220361, "rate_of_change": -1.0192563866600077, "market_dynamics": -1.380816, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.757084, "high": 4.795917, "low": 4.388167, "close": 4.737667, "volume": 1108333}, "trend_line": 6.105571, "activity_lines": {"activity_5": 4.812745, "activity_10": 4.995202, "activity_20": 5.384843, "activity_30": 5.700045}, "trend_signal": 0, "fair_value": 6.069594, "relative_strength": -34.619348, "rate_of_change": -1.3799538814705996, "market_dynamics": -1.348785, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.689125, "high": 5.0095, "low": 4.689125, "close": 4.854167, "volume": 24292}, "trend_line": 6.025316, "activity_lines": {"activity_5": 4.819864, "activity_10": 4.923361, "activity_20": 5.301952, "activity_30": 5.619309}, "trend_signal": 0, "fair_value": 6.053165, "relative_strength": -33.066821, "rate_of_change": -1.314455273716417, "market_dynamics": -1.280298, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.854167, "high": 4.854167, "low": 4.757083, "close": 4.757083, "volume": 18372}, "trend_line": 5.947649, "activity_lines": {"activity_5": 4.795917, "activity_10": 4.856108, "activity_20": 5.219339, "activity_30": 5.537487}, "trend_signal": 0, "fair_value": 6.032865, "relative_strength": -32.478544, "rate_of_change": -1.2890112319420248, "market_dynamics": -1.37821, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.572625, "high": 4.873583, "low": 4.572625, "close": 4.786208, "volume": 26946}, "trend_line": 5.88325, "activity_lines": {"activity_5": 4.786855, "activity_10": 4.820629, "activity_20": 5.149208, "activity_30": 5.462556}, "trend_signal": 0, "fair_value": 6.017681, "relative_strength": -30.852145, "rate_of_change": -1.082763962701899, "market_dynamics": -1.326784, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.737667, "high": 5.281334, "low": 4.572625, "close": 4.708542, "volume": 19219}, "trend_line": 5.806554, "activity_lines": {"activity_5": 4.760319, "activity_10": 4.788856, "activity_20": 5.081527, "activity_30": 5.386768}, "trend_signal": 0, "fair_value": 5.996564, "relative_strength": -34.096967, "rate_of_change": -1.303633195937621, "market_dynamics": -1.279861, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.737667, "high": 4.912417, "low": 4.640584, "close": 4.815333, "volume": 15476}, "trend_line": 5.748952, "activity_lines": {"activity_5": 4.775853, "activity_10": 4.789739, "activity_20": 5.02961, "activity_30": 5.322818}, "trend_signal": 0, "fair_value": 5.978254, "relative_strength": -34.500685, "rate_of_change": -0.9920169518788623, "market_dynamics": -1.194474, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.747375, "high": 5.0, "low": 4.562917, "close": 4.98, "volume": 39677}, "trend_line": 5.682599, "activity_lines": {"activity_5": 4.841097, "activity_10": 4.820914, "activity_20": 4.998646, "activity_30": 5.273209}, "trend_signal": 0, "fair_value": 5.961353, "relative_strength": -32.830008, "rate_of_change": -1.1541755784358667, "market_dynamics": -0.897863, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.7, "close": 4.7, "volume": 1107}, "trend_line": 5.615974, "activity_lines": {"activity_5": 4.804619, "activity_10": 4.799245, "activity_20": 4.946057, "activity_30": 5.209815}, "trend_signal": 0, "fair_value": 5.941124, "relative_strength": -35.31452, "rate_of_change": -1.1724388787595281, "market_dynamics": -0.661148, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.71, "close": 4.9, "volume": 32990}, "trend_line": 5.557957, "activity_lines": {"activity_5": 4.838614, "activity_10": 4.816389, "activity_20": 4.91815, "activity_30": 5.163623}, "trend_signal": 0, "fair_value": 5.925244, "relative_strength": -33.028486, "rate_of_change": -1.0330710220524444, "market_dynamics": -0.249761, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 14469}, "trend_line": 5.492821, "activity_lines": {"activity_5": 4.865022, "activity_10": 4.83376, "activity_20": 4.895941, "activity_30": 5.121174}, "trend_signal": 0, "fair_value": 5.909481, "relative_strength": -31.510045, "rate_of_change": -1.1719414166032565, "market_dynamics": 0.133035, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.8, "close": 4.82, "volume": 4297}, "trend_line": 5.423724, "activity_lines": {"activity_5": 4.852, "activity_10": 4.834869, "activity_20": 4.870796, "activity_30": 5.077767}, "trend_signal": 0, "fair_value": 5.893442, "relative_strength": -32.395462, "rate_of_change": -1.257951060120113, "market_dynamics": 0.345018, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.82, "close": 5.1, "volume": 2618}, "trend_line": 5.365254, "activity_lines": {"activity_5": 4.932, "activity_10": 4.88539, "activity_20": 4.876919, "activity_30": 5.056881}, "trend_signal": 0, "fair_value": 5.880376, "relative_strength": -30.242579, "rate_of_change": -1.0780415817619002, "market_dynamics": 0.622623, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 261011}, "trend_line": 5.30206, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.895078, "activity_20": 4.868648, "activity_30": 5.026865}, "trend_signal": 0, "fair_value": 5.865557, "relative_strength": -31.862321, "rate_of_change": -1.1778379923858253, "market_dynamics": 0.687984, "expectation": {"probability": 47.9292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c45dc42-0bc3-40af-8e5e-5432b1df77db/", "share_image": "https://sharemaestro.com/terminal/0c45dc42-0bc3-40af-8e5e-5432b1df77db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}