{"ticker": {"uuid": "0c474c59-cecf-48dd-84a4-233b4f34cca2", "symbol": "UDVD", "name": "Franklin US Dividend Tilt UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDVD rose 13.61%, moving from 25.46 to 28.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.64 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 64.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.92"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.64"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 28.74, "close": 28.924999, "volume": 26}, "trend_line": 25.790798, "activity_lines": {"activity_5": 28.463, "activity_10": 27.670363, "activity_20": 26.700911, "activity_30": 26.286886}, "trend_signal": 1, "fair_value": 24.218262, "relative_strength": 11.644634, "rate_of_change": 0.4522548535457948, "market_dynamics": 1.590656, "expectation": {"probability": 64.1975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 24.032859, "high": 24.724842, "low": 24.032859, "close": 24.724842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.690488, "high": 24.803368, "low": 24.553071, "close": 24.651224, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.140825, "high": 24.867162, "low": 24.140825, "close": 24.85244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.567795, "high": 24.891704, "low": 24.302783, "close": 24.705212, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.788639, "high": 24.847532, "low": 24.489273, "close": 24.68067, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 24.720587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.695392, "high": 25.014395, "low": 24.695392, "close": 24.818089, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.752324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.572702, "high": 24.602149, "low": 24.032862, "close": 24.096661, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 24.537369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.405843, "high": 24.405843, "low": 22.383883, "close": 22.383883, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 23.788459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.590005, "high": 22.590005, "low": 21.792253, "close": 22.043076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.090516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.047996, "high": 22.407017, "low": 22.013565, "close": 22.284065, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 22.650379, "activity_10": 23.430788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5103, "high": 22.810304, "low": 21.998814, "close": 21.998814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.274932, "activity_10": 23.080752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.69389, "high": 22.185703, "low": 20.946333, "close": 20.946333, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.73661, "activity_10": 22.588919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.946333, "high": 20.946333, "low": 19.015474, "close": 19.479748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.919448, "activity_10": 21.897796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.198776, "high": 20.26763, "low": 19.6686, "close": 19.682371, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 20.363436, "activity_10": 21.341199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.155148, "high": 20.675836, "low": 19.155148, "close": 20.439766, "volume": 6817}, "trend_line": null, "activity_lines": {"activity_5": 20.217269, "activity_10": 21.013634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.641411, "high": 21.118467, "low": 20.459438, "close": 21.118467, "volume": 6662}, "trend_line": null, "activity_lines": {"activity_5": 20.420289, "activity_10": 20.886577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.103711, "high": 21.40372, "low": 20.882397, "close": 21.305357, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 20.744296, "activity_10": 20.860766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.313574, "high": 22.559479, "low": 22.13652, "close": 22.559479, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 21.462408, "activity_10": 21.113728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.598361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.279147, "high": 22.475873, "low": 21.443064, "close": 21.674217, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 21.680118, "activity_10": 21.202541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.816842, "high": 22.485708, "low": 21.816842, "close": 22.018486, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 21.879794, "activity_10": 21.360654, "activity_20": 21.789332, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.861104, "high": 22.352919, "low": 21.861104, "close": 22.352919, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 22.0857, "activity_10": 21.584402, "activity_20": 21.773119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.515053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.303737, "high": 22.485933, "low": 22.016858, "close": 22.179798, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 22.151602, "activity_10": 21.770236, "activity_20": 21.751712, "activity_30": null}, "trend_signal": 0, "fair_value": 22.499814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.125488, "high": 22.293366, "low": 22.071173, "close": 22.189674, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 22.162501, "activity_10": 21.935438, "activity_20": 21.743015, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.224239, "high": 22.485933, "low": 22.145237, "close": 22.485933, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 22.296805, "activity_10": 22.105235, "activity_20": 21.775213, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.485934, "high": 22.84144, "low": 22.397056, "close": 22.634062, "volume": 1904}, "trend_line": null, "activity_lines": {"activity_5": 22.426372, "activity_10": 22.25099, "activity_20": 21.832087, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.742689, "high": 23.029072, "low": 22.727877, "close": 22.900696, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 22.603778, "activity_10": 22.405327, "activity_20": 21.9241, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.84144, "high": 23.295704, "low": 22.708126, "close": 23.182138, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": 22.83848, "activity_10": 22.578432, "activity_20": 22.052047, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.246328, "high": 23.32533, "low": 23.019196, "close": 23.275953, "volume": 2937}, "trend_line": null, "activity_lines": {"activity_5": 23.037631, "activity_10": 22.734471, "activity_20": 22.193284, "activity_30": null}, "trend_signal": 0, "fair_value": 22.559442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.46852, "high": 24.016596, "low": 23.285828, "close": 23.285828, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 23.167655, "activity_10": 22.879278, "activity_20": 22.331214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776755, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.142636, "high": 23.53271, "low": 23.142636, "close": 23.468519, "volume": 26}, "trend_line": 22.613957, "activity_lines": {"activity_5": 23.305249, "activity_10": 23.028, "activity_20": 22.480625, "activity_30": 22.368624}, "trend_signal": 0, "fair_value": 22.613957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997887, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.56727, "high": 23.838841, "low": 23.537646, "close": 23.621586, "volume": 6280}, "trend_line": 22.577182, "activity_lines": {"activity_5": 23.438236, "activity_10": 23.178188, "activity_20": 22.638973, "activity_30": 22.433632}, "trend_signal": 0, "fair_value": 22.646461, "relative_strength": null, "rate_of_change": -0.1626208097945825, "market_dynamics": 1.184892, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.641337, "high": 23.730215, "low": 23.453705, "close": 23.715401, "volume": 746}, "trend_line": 22.545988, "activity_lines": {"activity_5": 23.554434, "activity_10": 23.322366, "activity_20": 22.798529, "activity_30": 22.507066}, "trend_signal": 0, "fair_value": 22.679866, "relative_strength": null, "rate_of_change": -0.13816604747217467, "market_dynamics": 1.204642, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.65615, "high": 23.962282, "low": 23.65615, "close": 23.690714, "volume": 2069}, "trend_line": 22.507264, "activity_lines": {"activity_5": 23.626853, "activity_10": 23.434136, "activity_20": 22.942547, "activity_30": 22.580919}, "trend_signal": 1, "fair_value": 22.710498, "relative_strength": null, "rate_of_change": -0.17175561345992899, "market_dynamics": 1.42843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.656149, "high": 23.942532, "low": 23.468519, "close": 23.636398, "volume": 7}, "trend_line": 22.471637, "activity_lines": {"activity_5": 23.653516, "activity_10": 23.508739, "activity_20": 23.06134, "activity_30": 22.653766}, "trend_signal": 1, "fair_value": 22.73773, "relative_strength": null, "rate_of_change": -0.15829111881389973, "market_dynamics": 1.648076, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.759839, "high": 24.252454, "low": 23.730214, "close": 24.207863, "volume": 82}, "trend_line": 22.455876, "activity_lines": {"activity_5": 23.847296, "activity_10": 23.666327, "activity_20": 23.21573, "activity_30": 22.765781}, "trend_signal": 1, "fair_value": 22.779734, "relative_strength": null, "rate_of_change": -0.07013730241371043, "market_dynamics": 1.722359, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.207861, "high": 24.361452, "low": 23.999771, "close": 24.361452, "volume": 14}, "trend_line": 22.440655, "activity_lines": {"activity_5": 24.042982, "activity_10": 23.823226, "activity_20": 23.366804, "activity_30": 22.888721}, "trend_signal": 1, "fair_value": 22.82367, "relative_strength": null, "rate_of_change": -0.06778181354403798, "market_dynamics": 1.906716, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.440726, "high": 24.519997, "low": 24.346588, "close": 24.440725, "volume": 849}, "trend_line": 22.452124, "activity_lines": {"activity_5": 24.215769, "activity_10": 23.967978, "activity_20": 23.509985, "activity_30": 23.017758}, "trend_signal": 1, "fair_value": 22.867375, "relative_strength": null, "rate_of_change": 0.05110813387577915, "market_dynamics": 1.898243, "expectation": {"probability": 69.7318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.564589, "high": 24.728086, "low": 24.306954, "close": 24.728086, "volume": 14}, "trend_line": 22.530264, "activity_lines": {"activity_5": 24.435987, "activity_10": 24.142095, "activity_20": 23.665604, "activity_30": 23.164594}, "trend_signal": 1, "fair_value": 22.916341, "relative_strength": null, "rate_of_change": 0.3480294336517901, "market_dynamics": 1.937437, "expectation": {"probability": 72.9452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.842042, "high": 25.050132, "low": 24.515041, "close": 24.515041, "volume": 429}, "trend_line": 22.612663, "activity_lines": {"activity_5": 24.516033, "activity_10": 24.251074, "activity_20": 23.790606, "activity_30": 23.292644}, "trend_signal": 1, "fair_value": 22.957333, "relative_strength": null, "rate_of_change": 0.3657258521249566, "market_dynamics": 1.875318, "expectation": {"probability": 76.1682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.559633, "high": 24.802407, "low": 24.287135, "close": 24.371361, "volume": 907}, "trend_line": 22.68224, "activity_lines": {"activity_5": 24.489609, "activity_10": 24.31158, "activity_20": 23.888396, "activity_30": 23.406109}, "trend_signal": 1, "fair_value": 22.992684, "relative_strength": null, "rate_of_change": 0.307690429915304, "market_dynamics": 1.690402, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.668635, "high": 25.010498, "low": 24.638907, "close": 24.842041, "volume": 4538}, "trend_line": 22.777014, "activity_lines": {"activity_5": 24.609178, "activity_10": 24.441249, "activity_20": 24.019809, "activity_30": 23.545451}, "trend_signal": 1, "fair_value": 23.03779, "relative_strength": null, "rate_of_change": 0.41783351203408936, "market_dynamics": 1.618351, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.25327, "high": 25.595133, "low": 25.154178, "close": 25.44154, "volume": 7997}, "trend_line": 22.926854, "activity_lines": {"activity_5": 24.896541, "activity_10": 24.657727, "activity_20": 24.196464, "activity_30": 23.717356}, "trend_signal": 1, "fair_value": 23.095022, "relative_strength": null, "rate_of_change": 0.6578562053831881, "market_dynamics": 1.585996, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.456405, "high": 25.689267, "low": 24.614134, "close": 24.614134, "volume": 6361}, "trend_line": 23.098, "activity_lines": {"activity_5": 24.841381, "activity_10": 24.692384, "activity_20": 24.278786, "activity_30": 23.826213}, "trend_signal": 1, "fair_value": 23.13035, "relative_strength": null, "rate_of_change": 0.7464870670873563, "market_dynamics": 1.35906, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.614134, "high": 25.461358, "low": 24.614134, "close": 24.921314, "volume": 1155}, "trend_line": 23.272632, "activity_lines": {"activity_5": 24.896211, "activity_10": 24.766102, "activity_20": 24.378818, "activity_30": 23.943846}, "trend_signal": 1, "fair_value": 23.171054, "relative_strength": null, "rate_of_change": 0.7560481426963485, "market_dynamics": 1.217674, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.015452, "high": 25.015452, "low": 24.287135, "close": 24.490271, "volume": 2754}, "trend_line": 23.407648, "activity_lines": {"activity_5": 24.780276, "activity_10": 24.738087, "activity_20": 24.426202, "activity_30": 24.022403}, "trend_signal": 1, "fair_value": 23.20037, "relative_strength": null, "rate_of_change": 0.5801492499859778, "market_dynamics": 0.806441, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.683497, "high": 25.30777, "low": 24.589362, "close": 25.243361, "volume": 559}, "trend_line": 23.545145, "activity_lines": {"activity_5": 24.907443, "activity_10": 24.841862, "activity_20": 24.536469, "activity_30": 24.140836}, "trend_signal": 1, "fair_value": 23.244783, "relative_strength": null, "rate_of_change": 0.5874020320196344, "market_dynamics": 0.457745, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.104631, "high": 25.382086, "low": 25.045177, "close": 25.382086, "volume": 454}, "trend_line": 23.681036, "activity_lines": {"activity_5": 25.054097, "activity_10": 24.954825, "activity_20": 24.648793, "activity_30": 24.259348}, "trend_signal": 1, "fair_value": 23.290257, "relative_strength": null, "rate_of_change": 0.5771508308825336, "market_dynamics": 0.376192, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.367223, "high": 25.520009, "low": 24.982014, "close": 24.982014, "volume": 46}, "trend_line": 23.761787, "activity_lines": {"activity_5": 25.071357, "activity_10": 24.977933, "activity_20": 24.712539, "activity_30": 24.343283}, "trend_signal": 1, "fair_value": 23.325502, "relative_strength": null, "rate_of_change": 0.34099437203677624, "market_dynamics": 0.186888, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.096586, "high": 25.101567, "low": 24.673162, "close": 25.051754, "volume": 23}, "trend_line": 23.874372, "activity_lines": {"activity_5": 25.087338, "activity_10": 25.009103, "activity_20": 24.774802, "activity_30": 24.426506}, "trend_signal": 1, "fair_value": 23.360732, "relative_strength": null, "rate_of_change": 0.4738069573639359, "market_dynamics": 0.109601, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.07666, "high": 25.151383, "low": 24.991974, "close": 25.096586, "volume": 159}, "trend_line": 23.976975, "activity_lines": {"activity_5": 25.109568, "activity_10": 25.038667, "activity_20": 24.832926, "activity_30": 24.505359}, "trend_signal": 1, "fair_value": 23.395449, "relative_strength": null, "rate_of_change": 0.42976208965831, "market_dynamics": -0.068215, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.290864, "high": 25.295844, "low": 24.927218, "close": 25.051754, "volume": 110}, "trend_line": 24.066936, "activity_lines": {"activity_5": 25.076433, "activity_10": 25.046893, "activity_20": 24.879028, "activity_30": 24.574699}, "trend_signal": 1, "fair_value": 23.427926, "relative_strength": null, "rate_of_change": 0.37519745505844193, "market_dynamics": -0.286998, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.21614, "high": 25.644547, "low": 25.21614, "close": 25.644547, "volume": 725}, "trend_line": 24.182428, "activity_lines": {"activity_5": 25.253669, "activity_10": 25.159086, "activity_20": 24.974776, "activity_30": 24.676481}, "trend_signal": 1, "fair_value": 23.470553, "relative_strength": 0.987388, "rate_of_change": 0.47987828612667294, "market_dynamics": -0.229497, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.470196, "high": 25.933473, "low": 25.380529, "close": 25.853769, "volume": 2286}, "trend_line": 24.304564, "activity_lines": {"activity_5": 25.483148, "activity_10": 25.30563, "activity_20": 25.081263, "activity_30": 24.784309}, "trend_signal": 1, "fair_value": 23.515519, "relative_strength": 1.982203, "rate_of_change": 0.5050609475607559, "market_dynamics": -0.033279, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.564844, "high": 25.564844, "low": 24.982014, "close": 25.385511, "volume": 149}, "trend_line": 24.401217, "activity_lines": {"activity_5": 25.498424, "activity_10": 25.344496, "activity_20": 25.132854, "activity_30": 24.854048}, "trend_signal": 1, "fair_value": 23.550149, "relative_strength": 1.989047, "rate_of_change": 0.39767428043555886, "market_dynamics": -0.008437, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.191233, "high": 25.475176, "low": 25.00692, "close": 25.310789, "volume": 873}, "trend_line": 24.490441, "activity_lines": {"activity_5": 25.466543, "activity_10": 25.361337, "activity_20": 25.169, "activity_30": 24.91273}, "trend_signal": 1, "fair_value": 23.58216, "relative_strength": 3.411633, "rate_of_change": 0.3656538934103227, "market_dynamics": 0.001998, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.18127, "high": 25.65949, "low": 25.121494, "close": 25.44529, "volume": 354}, "trend_line": 24.575261, "activity_lines": {"activity_5": 25.465215, "activity_10": 25.387714, "activity_20": 25.212703, "activity_30": 24.974333}, "trend_signal": 1, "fair_value": 23.615431, "relative_strength": 3.401719, "rate_of_change": 0.34633921046991584, "market_dynamics": -0.101867, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.440306, "high": 25.644547, "low": 25.141421, "close": 25.280901, "volume": 320}, "trend_line": 24.64522, "activity_lines": {"activity_5": 25.382855, "activity_10": 25.38053, "activity_20": 25.235589, "activity_30": 25.019858}, "trend_signal": 1, "fair_value": 23.644649, "relative_strength": 2.097048, "rate_of_change": 0.2846724598367326, "market_dynamics": -0.323961, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.340678, "high": 25.584769, "low": 25.231087, "close": 25.544916, "volume": 61}, "trend_line": 24.720852, "activity_lines": {"activity_5": 25.412743, "activity_10": 25.423189, "activity_20": 25.279618, "activity_30": 25.077903}, "trend_signal": 1, "fair_value": 23.677413, "relative_strength": 1.952802, "rate_of_change": 0.30688303857706434, "market_dynamics": -0.325339, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.455251, "high": 25.729233, "low": 25.246031, "close": 25.360603, "volume": 18}, "trend_line": 24.790011, "activity_lines": {"activity_5": 25.401783, "activity_10": 25.422102, "activity_20": 25.302205, "activity_30": 25.119177}, "trend_signal": 1, "fair_value": 23.705941, "relative_strength": 1.251414, "rate_of_change": 0.2797597752698778, "market_dynamics": -0.308874, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.226104, "high": 25.798972, "low": 25.226104, "close": 25.699343, "volume": 1}, "trend_line": 24.864372, "activity_lines": {"activity_5": 25.505398, "activity_10": 25.476989, "activity_20": 25.353025, "activity_30": 25.177844}, "trend_signal": 1, "fair_value": 23.739165, "relative_strength": 9.719927, "rate_of_change": 0.2999635619362963, "market_dynamics": -0.265529, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.021864, "high": 25.609677, "low": 25.021864, "close": 25.459999, "volume": 6}, "trend_line": 24.925652, "activity_lines": {"activity_5": 25.503327, "activity_10": 25.477399, "activity_20": 25.374727, "activity_30": 25.216271}, "trend_signal": 1, "fair_value": 23.767375, "relative_strength": 9.096297, "rate_of_change": 0.24645705912057625, "market_dynamics": -0.307885, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.504999, "high": 25.665001, "low": 24.860001, "close": 24.860001, "volume": 416}, "trend_line": 24.963805, "activity_lines": {"activity_5": 25.300277, "activity_10": 25.361296, "activity_20": 25.336344, "activity_30": 25.212036}, "trend_signal": 1, "fair_value": 23.784998, "relative_strength": 11.309098, "rate_of_change": 0.1530672096360858, "market_dynamics": -0.393556, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.51, "high": 25.075001, "low": 24.465, "close": 24.465, "volume": 163}, "trend_line": 24.989615, "activity_lines": {"activity_5": 24.993619, "activity_10": 25.187639, "activity_20": 25.263111, "activity_30": 25.179855}, "trend_signal": 1, "fair_value": 23.795792, "relative_strength": 9.682047, "rate_of_change": 0.10338968758969191, "market_dynamics": -0.472092, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.41, "high": 24.955, "low": 24.41, "close": 24.955, "volume": 28}, "trend_line": 25.033568, "activity_lines": {"activity_5": 24.92229, "activity_10": 25.128324, "activity_20": 25.237255, "activity_30": 25.177622}, "trend_signal": 0, "fair_value": 23.813904, "relative_strength": 7.561495, "rate_of_change": 0.17588506265502032, "market_dynamics": -0.606976, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.025, "high": 25.594999, "low": 24.855, "close": 25.549999, "volume": 253}, "trend_line": 25.078306, "activity_lines": {"activity_5": 25.076333, "activity_10": 25.185017, "activity_20": 25.267905, "activity_30": 25.21094}, "trend_signal": 0, "fair_value": 23.840613, "relative_strength": 6.943506, "rate_of_change": 0.17871203976996963, "market_dynamics": -0.539732, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.434999, "high": 26.475, "low": 25.434999, "close": 26.475, "volume": 74}, "trend_line": 25.148758, "activity_lines": {"activity_5": 25.548666, "activity_10": 25.405544, "activity_20": 25.381604, "activity_30": 25.301049}, "trend_signal": 1, "fair_value": 23.880528, "relative_strength": 6.492446, "rate_of_change": 0.2809280658749419, "market_dynamics": -0.326647, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.434999, "high": 26.889999, "low": 26.434999, "close": 26.885, "volume": 635}, "trend_line": 25.230234, "activity_lines": {"activity_5": 26.09, "activity_10": 25.681894, "activity_20": 25.528485, "activity_30": 25.413065}, "trend_signal": 1, "fair_value": 23.925371, "relative_strength": 10.299319, "rate_of_change": 0.32397623771320455, "market_dynamics": 0.098715, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.879999, "high": 27.035, "low": 26.795, "close": 27.035, "volume": 139}, "trend_line": 25.307131, "activity_lines": {"activity_5": 26.546333, "activity_10": 25.956351, "activity_20": 25.682496, "activity_30": 25.529501}, "trend_signal": 1, "fair_value": 23.971101, "relative_strength": 9.754638, "rate_of_change": 0.3047811605710787, "market_dynamics": 0.567752, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.25, "high": 27.764999, "low": 27.17, "close": 27.719999, "volume": 593}, "trend_line": 25.413963, "activity_lines": {"activity_5": 27.059666, "activity_10": 26.328261, "activity_20": 25.891968, "activity_30": 25.68517}, "trend_signal": 1, "fair_value": 24.025433, "relative_strength": 11.829029, "rate_of_change": 0.4221418856210951, "market_dynamics": 1.050969, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.764999, "high": 28.465, "low": 27.690001, "close": 28.295, "volume": 338}, "trend_line": 25.544751, "activity_lines": {"activity_5": 27.580333, "activity_10": 26.761818, "activity_20": 26.143497, "activity_30": 25.871043}, "trend_signal": 1, "fair_value": 24.086427, "relative_strength": 15.491818, "rate_of_change": 0.5146304808895904, "market_dynamics": 1.397204, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.07, "high": 28.74, "low": 28.025, "close": 28.74, "volume": 771}, "trend_line": 25.674683, "activity_lines": {"activity_5": 28.066333, "activity_10": 27.229091, "activity_20": 26.422176, "activity_30": 26.077189}, "trend_signal": 1, "fair_value": 24.15197, "relative_strength": 12.38532, "rate_of_change": 0.5086446135254955, "market_dynamics": 1.569927, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 28.74, "close": 28.924999, "volume": 26}, "trend_line": 25.790798, "activity_lines": {"activity_5": 28.463, "activity_10": 27.670363, "activity_20": 26.700911, "activity_30": 26.286886}, "trend_signal": 1, "fair_value": 24.218262, "relative_strength": 11.644634, "rate_of_change": 0.4522548535457948, "market_dynamics": 1.590656, "expectation": {"probability": 64.1975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c474c59-cecf-48dd-84a4-233b4f34cca2/", "share_image": "https://sharemaestro.com/terminal/0c474c59-cecf-48dd-84a4-233b4f34cca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}