{"ticker": {"uuid": "0c475c28-8f9f-449a-b831-ad7d760776e0", "symbol": "3585", "name": "Advance Materials Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3585 fell 38.07%, moving from 79.60 to 49.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.07 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 38.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.30"}, {"label": "12-Week Change", "value": "-38.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 56.5, "low": 48.5, "close": 49.299999, "volume": 3213407}, "trend_line": 50.463333, "activity_lines": {"activity_5": 48.269999, "activity_10": 54.260908, "activity_20": 64.347381, "activity_30": 60.107527}, "trend_signal": 0, "fair_value": 16.169423, "relative_strength": 16.066332, "rate_of_change": 2.463620304568525, "market_dynamics": -1.144537, "expectation": {"probability": 38.3671, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.22, "low": 6.37, "close": 6.79, "volume": 282762}, "trend_line": 7.548, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.813636, "activity_20": 7.077952, "activity_30": 7.295742}, "trend_signal": 0, "fair_value": 7.840115, "relative_strength": -18.100389, "rate_of_change": -0.4440580152095882, "market_dynamics": -0.864891, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.78, "high": 7.38, "low": 6.75, "close": 7.33, "volume": 228626}, "trend_line": 7.531, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.886182, "activity_20": 7.078476, "activity_30": 7.281677}, "trend_signal": 0, "fair_value": 7.854699, "relative_strength": -10.137687, "rate_of_change": -0.2252252252252298, "market_dynamics": -0.577607, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.82, "close": 7.14, "volume": 207422}, "trend_line": 7.509, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.920727, "activity_20": 7.063524, "activity_30": 7.256452}, "trend_signal": 0, "fair_value": 7.866177, "relative_strength": -12.593198, "rate_of_change": -0.2921258796972428, "market_dynamics": -0.269522, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.14, "high": 7.27, "low": 6.82, "close": 7.08, "volume": 204254}, "trend_line": 7.483667, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.953273, "activity_20": 7.046952, "activity_30": 7.228774}, "trend_signal": 0, "fair_value": 7.878214, "relative_strength": -13.739938, "rate_of_change": -0.3373684911439701, "market_dynamics": -0.076147, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.7, "close": 6.93, "volume": 167821}, "trend_line": 7.444667, "activity_lines": {"activity_5": 7.056, "activity_10": 6.959455, "activity_20": 7.020571, "activity_30": 7.193054}, "trend_signal": 0, "fair_value": 7.891177, "relative_strength": -14.673136, "rate_of_change": -0.5211348928272691, "market_dynamics": 0.124034, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.72, "high": 7.72, "low": 6.9, "close": 7.03, "volume": 541315}, "trend_line": 7.411, "activity_lines": {"activity_5": 7.048, "activity_10": 6.985636, "activity_20": 7.008095, "activity_30": 7.166301}, "trend_signal": 0, "fair_value": 7.905599, "relative_strength": -14.767793, "rate_of_change": -0.4522297639370617, "market_dynamics": 0.311928, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.03, "high": 7.36, "low": 6.7, "close": 7.03, "volume": 290659}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.008364, "activity_20": 6.998619, "activity_30": 7.14172}, "trend_signal": 0, "fair_value": 7.9187, "relative_strength": -11.3736, "rate_of_change": -0.6162056402644704, "market_dynamics": 0.361631, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.04, "high": 8.05, "low": 6.96, "close": 7.3, "volume": 940141}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.11, "activity_10": 7.076, "activity_20": 7.019, "activity_30": 7.137505}, "trend_signal": 0, "fair_value": 7.934727, "relative_strength": -7.612721, "rate_of_change": -0.3303720279856932, "market_dynamics": 0.622839, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.25, "high": 7.42, "low": 6.6, "close": 7.16, "volume": 392953}, "trend_line": 7.311, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.106909, "activity_20": 7.027714, "activity_30": 7.125828}, "trend_signal": 0, "fair_value": 7.948598, "relative_strength": -9.836651, "rate_of_change": -0.4086636697997582, "market_dynamics": 0.809932, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.75, "close": 7.03, "volume": 111393}, "trend_line": 7.285333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.097636, "activity_20": 7.025667, "activity_30": 7.107699}, "trend_signal": 0, "fair_value": 7.962517, "relative_strength": -12.341199, "rate_of_change": -0.3510737245246933, "market_dynamics": 0.678612, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.03, "high": 7.26, "low": 6.67, "close": 7.03, "volume": 543234}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.092, "activity_10": 7.088182, "activity_20": 7.024762, "activity_30": 7.091226}, "trend_signal": 0, "fair_value": 7.97631, "relative_strength": -10.045207, "rate_of_change": -0.462106536516578, "market_dynamics": 0.797222, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.07, "high": 7.31, "low": 5.99, "close": 6.35, "volume": 426406}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.950727, "activity_20": 6.961095, "activity_30": 7.033054}, "trend_signal": 0, "fair_value": 7.985555, "relative_strength": -16.635267, "rate_of_change": -0.7032865684538486, "market_dynamics": 0.427442, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3, "high": 6.94, "low": 6.17, "close": 6.84, "volume": 332539}, "trend_line": 7.162, "activity_lines": {"activity_5": 6.794, "activity_10": 6.920182, "activity_20": 6.947857, "activity_30": 7.009785}, "trend_signal": 0, "fair_value": 7.994795, "relative_strength": -11.742184, "rate_of_change": -0.536991920331828, "market_dynamics": 0.326506, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.5, "close": 6.92, "volume": 310101}, "trend_line": 7.125333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.909636, "activity_20": 6.946, "activity_30": 6.994172}, "trend_signal": 0, "fair_value": 8.006939, "relative_strength": -11.25699, "rate_of_change": -0.5119659313040988, "market_dynamics": 0.239431, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.3, "close": 6.92, "volume": 337981}, "trend_line": 7.094333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.902, "activity_20": 6.945143, "activity_30": 6.980925}, "trend_signal": 0, "fair_value": 8.020468, "relative_strength": -13.588336, "rate_of_change": -0.43506738562254677, "market_dynamics": 0.095121, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.67, "close": 7.03, "volume": 215173}, "trend_line": 7.073333, "activity_lines": {"activity_5": 6.908, "activity_10": 6.914545, "activity_20": 6.955286, "activity_30": 6.976774}, "trend_signal": 0, "fair_value": 8.034386, "relative_strength": -12.325585, "rate_of_change": -0.2960109146272089, "market_dynamics": 0.128501, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.9, "close": 7.07, "volume": 415676}, "trend_line": 7.045667, "activity_lines": {"activity_5": 6.994, "activity_10": 6.934364, "activity_20": 6.968333, "activity_30": 6.976559}, "trend_signal": 0, "fair_value": 8.049002, "relative_strength": -12.262893, "rate_of_change": -0.3911310269147511, "market_dynamics": 0.168975, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.35, "close": 6.94, "volume": 630202}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.929818, "activity_20": 6.967714, "activity_30": 6.969742}, "trend_signal": 0, "fair_value": 8.06291, "relative_strength": -13.215201, "rate_of_change": -0.33590858040835114, "market_dynamics": 0.300841, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.4, "close": 6.44, "volume": 1669092}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.840909, "activity_20": 6.918238, "activity_30": 6.932194}, "trend_signal": 0, "fair_value": 8.072921, "relative_strength": -20.303342, "rate_of_change": -0.5031757334092922, "market_dynamics": 0.18736, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.23, "close": 6.52, "volume": 771532}, "trend_line": 6.961667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.779636, "activity_20": 6.875476, "activity_30": 6.902086}, "trend_signal": 0, "fair_value": 8.084514, "relative_strength": -18.390512, "rate_of_change": -0.3578244104091331, "market_dynamics": 0.072634, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.26, "low": 5.99, "close": 6.9, "volume": 1190470}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.796727, "activity_20": 6.871286, "activity_30": 6.898108}, "trend_signal": 0, "fair_value": 8.097851, "relative_strength": -14.671899, "rate_of_change": -0.26335646332983603, "market_dynamics": 0.038302, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.37, "close": 6.78, "volume": 443606}, "trend_line": 6.931333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.794364, "activity_20": 6.855143, "activity_30": 6.88757}, "trend_signal": 0, "fair_value": 8.110797, "relative_strength": -13.578678, "rate_of_change": -0.1728276607214369, "market_dynamics": -0.191491, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.84, "high": 7.57, "low": 6.7, "close": 7.28, "volume": 916290}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.875091, "activity_20": 6.889238, "activity_30": 6.910065}, "trend_signal": 0, "fair_value": 8.126507, "relative_strength": -6.663035, "rate_of_change": -0.16830817391114872, "market_dynamics": 0.143984, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.6, "close": 7.01, "volume": 413337}, "trend_line": 6.915667, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.898727, "activity_20": 6.896952, "activity_30": 6.915892}, "trend_signal": 0, "fair_value": 8.139668, "relative_strength": -10.470291, "rate_of_change": -0.05780624992502615, "market_dynamics": 0.43004, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.67, "close": 7.02, "volume": 247795}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.922545, "activity_20": 6.905952, "activity_30": 6.922624}, "trend_signal": 0, "fair_value": 8.153083, "relative_strength": -11.395792, "rate_of_change": -0.004829613687293104, "market_dynamics": 0.501057, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.57, "close": 6.89, "volume": 405917}, "trend_line": 6.917, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.920909, "activity_20": 6.902143, "activity_30": 6.920989}, "trend_signal": 0, "fair_value": 8.166733, "relative_strength": -12.888845, "rate_of_change": 0.0241058528923975, "market_dynamics": 0.81331, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.93, "high": 7.05, "low": 6.65, "close": 6.93, "volume": 37410}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.929091, "activity_20": 6.90281, "activity_30": 6.921828}, "trend_signal": 0, "fair_value": 8.178123, "relative_strength": -12.029985, "rate_of_change": 0.06264276420413359, "market_dynamics": 0.663261, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.93, "high": 7.26, "low": 6.76, "close": 7.03, "volume": 155027}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.958, "activity_20": 6.913476, "activity_30": 6.928839}, "trend_signal": 0, "fair_value": 8.187323, "relative_strength": -12.665947, "rate_of_change": 0.16856579505710959, "market_dynamics": 0.679086, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.03, "high": 7.65, "low": 6.97, "close": 7.37, "volume": 1578269}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.104, "activity_10": 7.047091, "activity_20": 6.95781, "activity_30": 6.957032}, "trend_signal": 0, "fair_value": 8.202163, "relative_strength": -9.196628, "rate_of_change": 0.5384826193567039, "market_dynamics": 0.939456, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 7.57, "low": 6.9, "close": 7.25, "volume": 354136}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.097455, "activity_20": 6.989714, "activity_30": 6.975075}, "trend_signal": 0, "fair_value": 8.206481, "relative_strength": -10.367693, "rate_of_change": 0.10999474487086408, "market_dynamics": 0.958503, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.18, "high": 7.47, "low": 6.98, "close": 7.14, "volume": 556758}, "trend_line": 6.989667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.114545, "activity_20": 7.010095, "activity_30": 6.985527}, "trend_signal": 0, "fair_value": 8.19644, "relative_strength": -14.910984, "rate_of_change": 0.16719690455718106, "market_dynamics": 1.02687, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.26, "high": 7.36, "low": 6.7, "close": 7.02, "volume": 579224}, "trend_line": 6.979333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.105455, "activity_20": 7.018524, "activity_30": 6.987484}, "trend_signal": 1, "fair_value": 8.192363, "relative_strength": -15.335484, "rate_of_change": -0.1478468144476738, "market_dynamics": 1.01617, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.62, "close": 6.83, "volume": 313149}, "trend_line": 6.969, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.057455, "activity_20": 7.005667, "activity_30": 6.977849}, "trend_signal": 1, "fair_value": 8.182034, "relative_strength": -19.232313, "rate_of_change": -0.14805139688848862, "market_dynamics": 0.675021, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.5, "close": 6.8, "volume": 306071}, "trend_line": 6.959667, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.012182, "activity_20": 6.99, "activity_30": 6.966946}, "trend_signal": 0, "fair_value": 8.162074, "relative_strength": -19.248635, "rate_of_change": -0.13392165303487877, "market_dynamics": 0.432797, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.36, "close": 6.58, "volume": 472180}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.930727, "activity_20": 6.953952, "activity_30": 6.942452}, "trend_signal": 0, "fair_value": 8.14146, "relative_strength": -21.365051, "rate_of_change": -0.16763733092401126, "market_dynamics": -0.005342, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.64, "high": 6.67, "low": 6.13, "close": 6.3, "volume": 618838}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.806364, "activity_20": 6.892857, "activity_30": 6.900645}, "trend_signal": 0, "fair_value": 8.120183, "relative_strength": -25.464202, "rate_of_change": -0.35021588946459964, "market_dynamics": -0.451968, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.45, "close": 5.65, "volume": 1278852}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.574545, "activity_20": 6.773333, "activity_30": 6.818473}, "trend_signal": 0, "fair_value": 8.090021, "relative_strength": -28.290962, "rate_of_change": -0.6643878164562256, "market_dynamics": -0.788858, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.21, "close": 5.65, "volume": 1626791}, "trend_line": 6.822667, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.366, "activity_20": 6.660571, "activity_30": 6.739269}, "trend_signal": 0, "fair_value": 8.064262, "relative_strength": -29.699243, "rate_of_change": -0.7996897785251847, "market_dynamics": -1.028537, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.3, "close": 5.6, "volume": 365300}, "trend_line": 6.770667, "activity_lines": {"activity_5": 5.782, "activity_10": 6.173455, "activity_20": 6.54919, "activity_30": 6.660387}, "trend_signal": 0, "fair_value": 8.04391, "relative_strength": -30.267917, "rate_of_change": -0.762165294011852, "market_dynamics": -1.145627, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.23, "close": 5.5, "volume": 450777}, "trend_line": 6.719667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.994909, "activity_20": 6.432286, "activity_30": 6.578409}, "trend_signal": 0, "fair_value": 8.023167, "relative_strength": -32.010646, "rate_of_change": -0.753249273668313, "market_dynamics": -1.195972, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.49, "high": 6.42, "low": 5.26, "close": 6.42, "volume": 511327}, "trend_line": 6.699333, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.015455, "activity_20": 6.407857, "activity_30": 6.559075}, "trend_signal": 0, "fair_value": 8.013985, "relative_strength": -22.06946, "rate_of_change": -0.30260428083713187, "market_dynamics": -1.062837, "expectation": {"probability": 34.2042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 7.59, "low": 6.3, "close": 7.0, "volume": 2612807}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.154545, "activity_20": 6.440952, "activity_30": 6.578473}, "trend_signal": 0, "fair_value": 8.013995, "relative_strength": -15.753673, "rate_of_change": 0.32342025691214155, "market_dynamics": -0.666022, "expectation": {"probability": 34.9895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.52, "close": 6.65, "volume": 881760}, "trend_line": 6.714667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.230364, "activity_20": 6.439667, "activity_30": 6.573892}, "trend_signal": 0, "fair_value": 8.01195, "relative_strength": -17.947614, "rate_of_change": -0.09422704954619401, "market_dynamics": -0.30258, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.63, "high": 6.8, "low": 6.34, "close": 6.75, "volume": 833624}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.646, "activity_10": 6.327636, "activity_20": 6.450905, "activity_30": 6.576172}, "trend_signal": 0, "fair_value": 8.010546, "relative_strength": -18.855729, "rate_of_change": -0.08439733496837229, "market_dynamics": 0.096238, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.27, "close": 6.53, "volume": 445172}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.668, "activity_10": 6.385818, "activity_20": 6.442429, "activity_30": 6.564624}, "trend_signal": 0, "fair_value": 8.007732, "relative_strength": -23.168068, "rate_of_change": -0.19376956327321362, "market_dynamics": 0.225431, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 7.78, "low": 6.25, "close": 7.03, "volume": 4574464}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.788, "activity_10": 6.535818, "activity_20": 6.483905, "activity_30": 6.586172}, "trend_signal": 0, "fair_value": 8.002649, "relative_strength": -19.488365, "rate_of_change": 0.0, "market_dynamics": 0.353535, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.03, "high": 7.43, "low": 6.61, "close": 7.27, "volume": 1811052}, "trend_line": 6.702667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.716182, "activity_20": 6.547571, "activity_30": 6.623204}, "trend_signal": 0, "fair_value": 7.999923, "relative_strength": -15.507837, "rate_of_change": 0.09956690561529571, "market_dynamics": 0.604553, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.01, "high": 7.67, "low": 6.85, "close": 7.33, "volume": 1366735}, "trend_line": 6.715667, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.878, "activity_20": 6.615333, "activity_30": 6.663677}, "trend_signal": 0, "fair_value": 7.99972, "relative_strength": -16.27879, "rate_of_change": 0.1939526460138912, "market_dynamics": 0.782583, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.6, "close": 7.02, "volume": 1266634}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.952909, "activity_20": 6.652143, "activity_30": 6.683312}, "trend_signal": 0, "fair_value": 7.997215, "relative_strength": -20.617144, "rate_of_change": 0.2878790744091464, "market_dynamics": 0.951863, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.03, "high": 7.47, "low": 6.37, "close": 7.0, "volume": 1853847}, "trend_line": 6.751, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.998364, "activity_20": 6.688714, "activity_30": 6.700409}, "trend_signal": 0, "fair_value": 7.989864, "relative_strength": -16.844462, "rate_of_change": 0.23756495916852283, "market_dynamics": 0.874482, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.67, "close": 7.02, "volume": 409092}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.020182, "activity_20": 6.728381, "activity_30": 6.717763}, "trend_signal": 0, "fair_value": 7.984465, "relative_strength": -13.580188, "rate_of_change": 0.05925048141015493, "market_dynamics": 0.763355, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.03, "high": 7.29, "low": 6.37, "close": 6.94, "volume": 1644794}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.016545, "activity_20": 6.761, "activity_30": 6.729699}, "trend_signal": 0, "fair_value": 7.978427, "relative_strength": -12.223938, "rate_of_change": 0.0789489267209512, "market_dynamics": 0.717837, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.41, "close": 7.1, "volume": 1422462}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.043091, "activity_20": 6.809238, "activity_30": 6.751613}, "trend_signal": 0, "fair_value": 7.969703, "relative_strength": -9.118524, "rate_of_change": -0.08875302444421344, "market_dynamics": 0.733716, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.11, "high": 7.8, "low": 6.69, "close": 7.35, "volume": 3140709}, "trend_line": 6.765667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.106909, "activity_20": 6.88, "activity_30": 6.790043}, "trend_signal": 1, "fair_value": 7.963966, "relative_strength": -9.054316, "rate_of_change": 0.16780339376219283, "market_dynamics": 0.878172, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.29, "high": 7.36, "low": 6.9, "close": 7.03, "volume": 1835635}, "trend_line": 6.766, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.101636, "activity_20": 6.917667, "activity_30": 6.807097}, "trend_signal": 1, "fair_value": 7.954793, "relative_strength": -11.718601, "rate_of_change": 0.004921909399329893, "market_dynamics": 0.84257, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.87, "close": 7.03, "volume": 1525691}, "trend_line": 6.770667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.087273, "activity_20": 6.95319, "activity_30": 6.824129}, "trend_signal": 1, "fair_value": 7.947948, "relative_strength": -11.636349, "rate_of_change": 0.068977239136867, "market_dynamics": 0.683191, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.72, "close": 7.02, "volume": 1398404}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.071091, "activity_20": 6.984286, "activity_30": 6.840215}, "trend_signal": 1, "fair_value": 7.939655, "relative_strength": -7.884313, "rate_of_change": 0.04430878080400683, "market_dynamics": 0.531471, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.76, "close": 7.1, "volume": 1332106}, "trend_line": 6.776, "activity_lines": {"activity_5": 7.072, "activity_10": 7.074, "activity_20": 7.016476, "activity_30": 6.861269}, "trend_signal": 1, "fair_value": 7.930742, "relative_strength": -7.778958, "rate_of_change": 0.03444220095260279, "market_dynamics": 0.212787, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.87, "close": 7.3, "volume": 4512428}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.117455, "activity_20": 7.06081, "activity_30": 6.895075}, "trend_signal": 1, "fair_value": 7.924999, "relative_strength": -6.379442, "rate_of_change": -0.034430342384889914, "market_dynamics": 0.337348, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.15, "high": 7.53, "low": 7.0, "close": 7.14, "volume": 3842263}, "trend_line": 6.77, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.126727, "activity_20": 7.08181, "activity_30": 6.91871}, "trend_signal": 1, "fair_value": 7.918734, "relative_strength": -10.43933, "rate_of_change": -0.05413611268460771, "market_dynamics": 0.400875, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.9, "close": 7.2, "volume": 1447384}, "trend_line": 6.772, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.144364, "activity_20": 7.100714, "activity_30": 6.946452}, "trend_signal": 1, "fair_value": 7.911532, "relative_strength": -7.014682, "rate_of_change": 0.029542097488931583, "market_dynamics": 0.305358, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.95, "close": 7.2, "volume": 2253959}, "trend_line": 6.778, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.158727, "activity_20": 7.115905, "activity_30": 6.974065}, "trend_signal": 1, "fair_value": 7.906091, "relative_strength": -8.919258, "rate_of_change": 0.08860011813348109, "market_dynamics": 0.277373, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.18, "high": 7.63, "low": 6.95, "close": 7.07, "volume": 5931803}, "trend_line": 6.786, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.144727, "activity_20": 7.117762, "activity_30": 6.992903}, "trend_signal": 1, "fair_value": 7.900698, "relative_strength": -12.174391, "rate_of_change": 0.11802891708468585, "market_dynamics": 0.108696, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.9, "close": 7.02, "volume": 1417016}, "trend_line": 6.793333, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.122182, "activity_20": 7.112857, "activity_30": 7.008}, "trend_signal": 1, "fair_value": 7.895362, "relative_strength": -11.817363, "rate_of_change": 0.10806071323312755, "market_dynamics": -0.110391, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.03, "high": 7.4, "low": 6.95, "close": 7.05, "volume": 2523475}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.076, "activity_10": 7.111091, "activity_20": 7.109524, "activity_30": 7.024559}, "trend_signal": 1, "fair_value": 7.890408, "relative_strength": -8.690828, "rate_of_change": 0.2306231712769055, "market_dynamics": -0.138516, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.94, "close": 7.03, "volume": 1323380}, "trend_line": 6.833333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.096, "activity_20": 7.10181, "activity_30": 7.038817}, "trend_signal": 1, "fair_value": 7.886394, "relative_strength": -11.35599, "rate_of_change": 0.3573652518725142, "market_dynamics": -0.281953, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.87, "close": 7.0, "volume": 1258363}, "trend_line": 6.878333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.075455, "activity_20": 7.091238, "activity_30": 7.04957}, "trend_signal": 1, "fair_value": 7.881874, "relative_strength": -8.091116, "rate_of_change": 0.6585366174895901, "market_dynamics": -0.557885, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.8, "close": 7.01, "volume": 1215480}, "trend_line": 6.923667, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.057091, "activity_20": 7.082905, "activity_30": 7.058065}, "trend_signal": 1, "fair_value": 7.873328, "relative_strength": -8.077986, "rate_of_change": 0.659084112385958, "market_dynamics": -0.70371, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.67, "close": 6.87, "volume": 602997}, "trend_line": 6.966, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.014909, "activity_20": 7.062762, "activity_30": 7.054602}, "trend_signal": 1, "fair_value": 7.861368, "relative_strength": -6.795337, "rate_of_change": 0.6114245529139425, "market_dynamics": -0.964684, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.99, "high": 7.35, "low": 6.68, "close": 7.05, "volume": 1706595}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.986, "activity_10": 7.013273, "activity_20": 7.060476, "activity_30": 7.060022}, "trend_signal": 0, "fair_value": 7.854274, "relative_strength": -7.680942, "rate_of_change": 0.7417025552684485, "market_dynamics": -0.935416, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.9, "close": 7.03, "volume": 1317613}, "trend_line": 7.038, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.009636, "activity_20": 7.056048, "activity_30": 7.060817}, "trend_signal": 0, "fair_value": 7.848184, "relative_strength": -6.931159, "rate_of_change": 0.28974016578443995, "market_dynamics": -0.868821, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.03, "high": 7.06, "low": 6.88, "close": 6.88, "volume": 1568237}, "trend_line": 7.034, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.981818, "activity_20": 7.037286, "activity_30": 7.050624}, "trend_signal": 0, "fair_value": 7.839748, "relative_strength": -6.496855, "rate_of_change": -0.056834327934078534, "market_dynamics": -0.91108, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.88, "close": 7.1, "volume": 2427020}, "trend_line": 7.049, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.999818, "activity_20": 7.039762, "activity_30": 7.054882}, "trend_signal": 0, "fair_value": 7.833604, "relative_strength": -6.240104, "rate_of_change": 0.21324992891669844, "market_dynamics": -0.674556, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.86, "close": 7.02, "volume": 1026750}, "trend_line": 7.058, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.002727, "activity_20": 7.034619, "activity_30": 7.053011}, "trend_signal": 0, "fair_value": 7.815999, "relative_strength": -5.359173, "rate_of_change": 0.12767768477797492, "market_dynamics": -0.728546, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.09, "high": 7.37, "low": 6.97, "close": 7.17, "volume": 1189484}, "trend_line": 7.079333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.032909, "activity_20": 7.045333, "activity_30": 7.060237}, "trend_signal": 0, "fair_value": 7.785198, "relative_strength": -3.173187, "rate_of_change": 0.30225276282233304, "market_dynamics": -0.568263, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.97, "close": 7.21, "volume": 1030771}, "trend_line": 7.085333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.068182, "activity_20": 7.05919, "activity_30": 7.068667}, "trend_signal": 0, "fair_value": 7.757485, "relative_strength": -2.711869, "rate_of_change": 0.08475374728099705, "market_dynamics": -0.174515, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.97, "close": 7.1, "volume": 656491}, "trend_line": 7.079667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.080182, "activity_20": 7.061714, "activity_30": 7.069613}, "trend_signal": 0, "fair_value": 7.733786, "relative_strength": -5.230088, "rate_of_change": -0.07996801279489071, "market_dynamics": -0.065458, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05, "high": 7.36, "low": 6.87, "close": 7.04, "volume": 1767950}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.106, "activity_10": 7.079455, "activity_20": 7.058143, "activity_30": 7.067054}, "trend_signal": 0, "fair_value": 7.709388, "relative_strength": -5.375695, "rate_of_change": -0.13654597031187238, "market_dynamics": 0.16401, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.77, "close": 6.95, "volume": 1411787}, "trend_line": 7.067667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.061818, "activity_20": 7.046286, "activity_30": 7.059312}, "trend_signal": 0, "fair_value": 7.687559, "relative_strength": -4.793179, "rate_of_change": -0.032998585572844984, "market_dynamics": 0.063492, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.7, "close": 6.95, "volume": 1855062}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.042727, "activity_20": 7.036095, "activity_30": 7.05172}, "trend_signal": 0, "fair_value": 7.666673, "relative_strength": -6.626989, "rate_of_change": -0.02358628384727672, "market_dynamics": -0.060527, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.6, "close": 6.75, "volume": 1034236}, "trend_line": 7.057, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.989091, "activity_20": 7.007762, "activity_30": 7.031333}, "trend_signal": 0, "fair_value": 7.646393, "relative_strength": -6.08992, "rate_of_change": -0.1273705066515632, "market_dynamics": -0.372587, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.4, "close": 7.02, "volume": 1943007}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.989636, "activity_20": 7.007286, "activity_30": 7.028946}, "trend_signal": 0, "fair_value": 7.616519, "relative_strength": 0.174887, "rate_of_change": 0.03779226300127182, "market_dynamics": -0.422085, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.99, "high": 7.33, "low": 6.7, "close": 7.0, "volume": 1665327}, "trend_line": 7.056333, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.984, "activity_20": 7.005762, "activity_30": 7.025097}, "trend_signal": 0, "fair_value": 7.589662, "relative_strength": 2.923447, "rate_of_change": -0.04722602355039871, "market_dynamics": -0.321649, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.03, "high": 7.36, "low": 6.69, "close": 6.85, "volume": 809454}, "trend_line": 7.039667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.952909, "activity_20": 6.990286, "activity_30": 7.011785}, "trend_signal": 0, "fair_value": 7.566248, "relative_strength": -0.07585, "rate_of_change": -0.2361849986388218, "market_dynamics": -0.585891, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.43, "close": 6.5, "volume": 838669}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.861273, "activity_20": 6.942286, "activity_30": 6.976968}, "trend_signal": 0, "fair_value": 7.538388, "relative_strength": -2.296963, "rate_of_change": -0.2509635754077492, "market_dynamics": -0.655255, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.43, "high": 6.7, "low": 6.18, "close": 6.42, "volume": 537186}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.767273, "activity_20": 6.889286, "activity_30": 6.938129}, "trend_signal": 0, "fair_value": 7.504667, "relative_strength": -1.913019, "rate_of_change": -0.2895613785246359, "market_dynamics": -1.044825, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 6.02, "low": 4.8, "close": 5.93, "volume": 1862919}, "trend_line": 6.965333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.598545, "activity_20": 6.792524, "activity_30": 6.868989}, "trend_signal": 0, "fair_value": 7.468749, "relative_strength": -1.067222, "rate_of_change": -0.5189335625358945, "market_dynamics": -1.339597, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.73, "high": 6.25, "low": 5.73, "close": 6.17, "volume": 516926}, "trend_line": 6.934333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.494727, "activity_20": 6.723714, "activity_30": 6.817677}, "trend_signal": 0, "fair_value": 7.436887, "relative_strength": 3.553756, "rate_of_change": -0.4450612770416086, "market_dynamics": -1.399421, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.61, "close": 5.99, "volume": 344196}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.374, "activity_20": 6.641762, "activity_30": 6.756753}, "trend_signal": 0, "fair_value": 7.405128, "relative_strength": -1.957989, "rate_of_change": -0.6297072840314993, "market_dynamics": -1.399421, "expectation": {"probability": 39.7932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.8, "close": 6.29, "volume": 202185}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.325273, "activity_20": 6.592571, "activity_30": 6.718}, "trend_signal": 0, "fair_value": 7.379383, "relative_strength": -1.712741, "rate_of_change": -0.41119386555757353, "market_dynamics": -1.329258, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.7, "close": 6.05, "volume": 384736}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.11, "activity_10": 6.244909, "activity_20": 6.524143, "activity_30": 6.665591}, "trend_signal": 0, "fair_value": 7.349583, "relative_strength": -6.119834, "rate_of_change": -0.5586001145674471, "market_dynamics": -1.391647, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 7.15, "low": 5.81, "close": 6.8, "volume": 2015766}, "trend_line": 6.810667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.313636, "activity_20": 6.53181, "activity_30": 6.664043}, "trend_signal": 0, "fair_value": 7.32396, "relative_strength": 0.744812, "rate_of_change": -0.19538393903869083, "market_dynamics": -0.922977, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 7.13, "low": 6.2, "close": 6.7, "volume": 718233}, "trend_line": 6.798333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.368182, "activity_20": 6.530333, "activity_30": 6.656903}, "trend_signal": 0, "fair_value": 7.301158, "relative_strength": 0.094613, "rate_of_change": -0.18109826834874146, "market_dynamics": -0.549153, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.35, "close": 6.88, "volume": 341503}, "trend_line": 6.793667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.460909, "activity_20": 6.547905, "activity_30": 6.662172}, "trend_signal": 0, "fair_value": 7.276678, "relative_strength": 4.266912, "rate_of_change": -0.06863447259791894, "market_dynamics": -0.178031, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.45, "close": 6.66, "volume": 229502}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.513091, "activity_20": 6.54519, "activity_30": 6.653548}, "trend_signal": 0, "fair_value": 7.250473, "relative_strength": -0.486566, "rate_of_change": -0.1913546837076339, "market_dynamics": 0.201696, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.48, "close": 6.75, "volume": 522574}, "trend_line": 6.771333, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.578727, "activity_20": 6.553476, "activity_30": 6.65157}, "trend_signal": 0, "fair_value": 7.22453, "relative_strength": -1.007172, "rate_of_change": -0.13765607424756227, "market_dynamics": 0.191788, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.32, "close": 6.32, "volume": 398884}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.560182, "activity_20": 6.523, "activity_30": 6.622452}, "trend_signal": 0, "fair_value": 7.197404, "relative_strength": -7.178852, "rate_of_change": -0.3347346822257903, "market_dynamics": 0.188607, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.24, "close": 6.59, "volume": 206796}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.583636, "activity_20": 6.521952, "activity_30": 6.612215}, "trend_signal": 0, "fair_value": 7.178175, "relative_strength": -5.442118, "rate_of_change": -0.2074483746197617, "market_dynamics": 0.180273, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.59, "high": 6.73, "low": 6.14, "close": 6.57, "volume": 204066}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.595818, "activity_20": 6.521143, "activity_30": 6.601591}, "trend_signal": 0, "fair_value": 7.161209, "relative_strength": -5.449959, "rate_of_change": -0.14848544107674197, "market_dynamics": 0.216074, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.07, "close": 6.07, "volume": 180048}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.386, "activity_10": 6.506545, "activity_20": 6.474524, "activity_30": 6.559355}, "trend_signal": 0, "fair_value": 7.142547, "relative_strength": -13.186683, "rate_of_change": -0.4857787010122583, "market_dynamics": 0.077658, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.78, "low": 5.67, "close": 5.97, "volume": 1804688}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.403091, "activity_20": 6.422571, "activity_30": 6.512774}, "trend_signal": 0, "fair_value": 7.123119, "relative_strength": -16.725922, "rate_of_change": -0.5279886431560147, "market_dynamics": 0.165868, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.45, "close": 5.7, "volume": 986071}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.252, "activity_20": 6.348619, "activity_30": 6.451054}, "trend_signal": 0, "fair_value": 7.105924, "relative_strength": -20.11699, "rate_of_change": -0.5908963149275653, "market_dynamics": 0.003289, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.3, "close": 5.68, "volume": 1090204}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.117273, "activity_20": 6.279048, "activity_30": 6.390581}, "trend_signal": 0, "fair_value": 7.087971, "relative_strength": -20.258502, "rate_of_change": -0.7152881682091572, "market_dynamics": -0.201548, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 5.86, "low": 5.18, "close": 5.68, "volume": 523620}, "trend_line": 6.525333, "activity_lines": {"activity_5": 5.748667, "activity_10": 6.001091, "activity_20": 6.215762, "activity_30": 6.333161}, "trend_signal": 0, "fair_value": 7.072095, "relative_strength": -21.789713, "rate_of_change": -0.679863013698637, "market_dynamics": -0.414148, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 8.3, "low": 5.48, "close": 8.05, "volume": 10759570}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.337636, "activity_20": 6.383762, "activity_30": 6.431527}, "trend_signal": 0, "fair_value": 7.071474, "relative_strength": 9.416406, "rate_of_change": 0.449540276335329, "market_dynamics": -0.143811, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.06, "high": 15.3, "low": 7.96, "close": 12.2, "volume": 34666387}, "trend_line": 6.721, "activity_lines": {"activity_5": 8.486667, "activity_10": 7.403455, "activity_20": 6.939619, "activity_30": 6.795742}, "trend_signal": 1, "fair_value": 7.098397, "relative_strength": 67.831421, "rate_of_change": 2.537627006833449, "market_dynamics": 0.388375, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 12.7, "low": 8.75, "close": 11.45, "volume": 17118080}, "trend_line": 6.866, "activity_lines": {"activity_5": 9.816, "activity_10": 8.233818, "activity_20": 7.396524, "activity_30": 7.100839}, "trend_signal": 1, "fair_value": 7.117115, "relative_strength": 52.974958, "rate_of_change": 2.157417051034066, "market_dynamics": 0.932885, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.55, "high": 13.9, "low": 11.1, "close": 12.1, "volume": 16452152}, "trend_line": 7.034667, "activity_lines": {"activity_5": 10.978667, "activity_10": 9.089091, "activity_20": 7.889048, "activity_30": 7.438516}, "trend_signal": 1, "fair_value": 7.140192, "relative_strength": 58.177555, "rate_of_change": 2.456554034372271, "market_dynamics": 1.598971, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3, "high": 21.049999, "low": 11.9, "close": 17.35, "volume": 48873788}, "trend_line": 7.381333, "activity_lines": {"activity_5": 13.463333, "activity_10": 10.798727, "activity_20": 8.853333, "activity_30": 8.104022}, "trend_signal": 1, "fair_value": 7.196731, "relative_strength": 113.435579, "rate_of_change": 4.927966028811313, "market_dynamics": 1.672509, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1, "high": 20.450001, "low": 15.4, "close": 18.700001, "volume": 16500915}, "trend_line": 7.773, "activity_lines": {"activity_5": 15.62, "activity_10": 12.557818, "activity_20": 9.892095, "activity_30": 8.834258}, "trend_signal": 1, "fair_value": 7.265513, "relative_strength": 123.653961, "rate_of_change": 5.3061825011823744, "market_dynamics": 1.616468, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 15.6, "close": 15.8, "volume": 12481534}, "trend_line": 8.074667, "activity_lines": {"activity_5": 16.1, "activity_10": 13.56, "activity_20": 10.595572, "activity_30": 9.352129}, "trend_signal": 1, "fair_value": 7.316282, "relative_strength": 85.804569, "rate_of_change": 3.880959732407052, "market_dynamics": 1.529107, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 17.65, "low": 15.3, "close": 16.450001, "volume": 5111539}, "trend_line": 8.389, "activity_lines": {"activity_5": 16.556667, "activity_10": 14.501637, "activity_20": 11.314524, "activity_30": 9.892473}, "trend_signal": 1, "fair_value": 7.371218, "relative_strength": 81.739617, "rate_of_change": 3.8928292646619305, "market_dynamics": 1.40011, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 15.75, "close": 16.25, "volume": 3031884}, "trend_line": 8.697333, "activity_lines": {"activity_5": 16.613334, "activity_10": 15.211455, "activity_20": 11.968476, "activity_30": 10.399635}, "trend_signal": 1, "fair_value": 7.426987, "relative_strength": 73.289915, "rate_of_change": 3.6754440338538696, "market_dynamics": 1.200961, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 12.95, "close": 13.25, "volume": 8363521}, "trend_line": 8.910667, "activity_lines": {"activity_5": 15.393334, "activity_10": 15.183637, "activity_20": 12.291238, "activity_30": 10.693355}, "trend_signal": 1, "fair_value": 7.462244, "relative_strength": 39.95627, "rate_of_change": 2.452866873097761, "market_dynamics": 0.938427, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 15.45, "low": 12.75, "close": 14.45, "volume": 5336563}, "trend_line": 9.175667, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.236364, "activity_20": 12.697953, "activity_30": 11.050731}, "trend_signal": 1, "fair_value": 7.507885, "relative_strength": 49.501321, "rate_of_change": 2.9739636774665756, "market_dynamics": 0.703646, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.25, "close": 13.9, "volume": 2826462}, "trend_line": 9.425, "activity_lines": {"activity_5": 14.4, "activity_10": 15.072727, "activity_20": 13.015191, "activity_30": 11.355527}, "trend_signal": 1, "fair_value": 7.550769, "relative_strength": 38.782747, "rate_of_change": 2.717328342451835, "market_dynamics": 0.45842, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 15.05, "low": 12.5, "close": 14.45, "volume": 4040280}, "trend_line": 9.709, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.978182, "activity_20": 13.350762, "activity_30": 11.679721}, "trend_signal": 1, "fair_value": 7.598269, "relative_strength": 45.62819, "rate_of_change": 3.0132625994694844, "market_dynamics": 0.245495, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.05, "close": 13.3, "volume": 2928006}, "trend_line": 9.946667, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.62, "activity_20": 13.538095, "activity_30": 11.911398}, "trend_signal": 1, "fair_value": 7.639936, "relative_strength": 33.938491, "rate_of_change": 2.447904006591823, "market_dynamics": 0.060541, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.0, "close": 12.25, "volume": 2984775}, "trend_line": 10.155333, "activity_lines": {"activity_5": 13.336667, "activity_10": 14.049091, "activity_20": 13.593476, "activity_30": 12.06}, "trend_signal": 1, "fair_value": 7.672692, "relative_strength": 26.809378, "rate_of_change": 2.0978484551659458, "market_dynamics": -0.187105, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.4, "low": 11.85, "close": 12.5, "volume": 2523367}, "trend_line": 10.362333, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.616364, "activity_20": 13.645619, "activity_30": 12.211269}, "trend_signal": 1, "fair_value": 7.707628, "relative_strength": 22.86969, "rate_of_change": 2.038337886113621, "market_dynamics": -0.404814, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 16.799999, "low": 12.55, "close": 15.45, "volume": 8836044}, "trend_line": 10.675667, "activity_lines": {"activity_5": 13.67, "activity_10": 13.832727, "activity_20": 13.948095, "activity_30": 12.539505}, "trend_signal": 1, "fair_value": 7.759744, "relative_strength": 48.060057, "rate_of_change": 3.0237785255501937, "market_dynamics": -0.488703, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 12.9, "close": 13.2, "volume": 9124052}, "trend_line": 10.889, "activity_lines": {"activity_5": 13.54, "activity_10": 13.646364, "activity_20": 13.991143, "activity_30": 12.702366}, "trend_signal": 1, "fair_value": 7.795641, "relative_strength": 24.470261, "rate_of_change": 1.998310737867701, "market_dynamics": -0.545032, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.65, "low": 12.4, "close": 13.15, "volume": 2094473}, "trend_line": 11.104, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.51, "activity_20": 13.993714, "activity_30": 12.848237}, "trend_signal": 1, "fair_value": 7.831859, "relative_strength": 25.160579, "rate_of_change": 1.974469648268894, "market_dynamics": -0.618002, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.5, "close": 12.55, "volume": 2119598}, "trend_line": 11.293, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.320909, "activity_20": 13.903571, "activity_30": 12.941527}, "trend_signal": 1, "fair_value": 7.862372, "relative_strength": 15.073016, "rate_of_change": 1.7020893371757932, "market_dynamics": -0.674152, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.0, "close": 12.1, "volume": 2921304}, "trend_line": 11.474333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.062727, "activity_20": 13.737857, "activity_30": 12.993591}, "trend_signal": 1, "fair_value": 7.890256, "relative_strength": 7.366535, "rate_of_change": 1.6057115027007918, "market_dynamics": -0.834178, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 14.15, "low": 11.3, "close": 12.9, "volume": 4910197}, "trend_line": 11.679333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.992727, "activity_20": 13.629048, "activity_30": 13.08557}, "trend_signal": 1, "fair_value": 7.922949, "relative_strength": 10.256362, "rate_of_change": 1.7865962230658643, "market_dynamics": -0.872672, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.7, "low": 12.45, "close": 13.3, "volume": 3964235}, "trend_line": 11.912, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.013636, "activity_20": 13.555, "activity_30": 13.190129}, "trend_signal": 1, "fair_value": 7.958205, "relative_strength": 9.015421, "rate_of_change": 1.9921257489618718, "market_dynamics": -0.805661, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 17.5, "low": 13.25, "close": 14.1, "volume": 21838630}, "trend_line": 12.162333, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.200909, "activity_20": 13.548333, "activity_30": 13.33129}, "trend_signal": 1, "fair_value": 7.998333, "relative_strength": 12.849236, "rate_of_change": 2.101519476158491, "market_dynamics": -0.475977, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 19.35, "low": 13.55, "close": 17.700001, "volume": 35747145}, "trend_line": 12.533333, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.028182, "activity_20": 13.875, "activity_30": 13.688559}, "trend_signal": 1, "fair_value": 8.061795, "relative_strength": 39.493047, "rate_of_change": 3.0504015964700226, "market_dynamics": -0.004852, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 19.200001, "low": 15.15, "close": 16.65, "volume": 17007189}, "trend_line": 12.886, "activity_lines": {"activity_5": 15.723334, "activity_10": 14.565455, "activity_20": 14.1, "activity_30": 13.954151}, "trend_signal": 1, "fair_value": 8.118269, "relative_strength": 30.951919, "rate_of_change": 2.81383252164447, "market_dynamics": 0.340514, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 14.85, "close": 15.55, "volume": 5203966}, "trend_line": 13.205333, "activity_lines": {"activity_5": 15.93, "activity_10": 14.827273, "activity_20": 14.23, "activity_30": 14.126022}, "trend_signal": 1, "fair_value": 8.166026, "relative_strength": 14.770058, "rate_of_change": 2.478139065652649, "market_dynamics": 0.548659, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 19.6, "low": 15.25, "close": 17.6, "volume": 20994053}, "trend_line": 13.602, "activity_lines": {"activity_5": 16.643333, "activity_10": 15.46, "activity_20": 14.556429, "activity_30": 14.409548}, "trend_signal": 1, "fair_value": 8.227308, "relative_strength": 22.077466, "rate_of_change": 3.003839433659119, "market_dynamics": 0.716688, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 15.65, "close": 16.35, "volume": 10483547}, "trend_line": 13.957667, "activity_lines": {"activity_5": 16.653333, "activity_10": 15.785455, "activity_20": 14.758333, "activity_30": 14.586839}, "trend_signal": 1, "fair_value": 8.278269, "relative_strength": 18.44866, "rate_of_change": 2.614813997941482, "market_dynamics": 0.613639, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.75, "low": 14.3, "close": 15.45, "volume": 7446496}, "trend_line": 14.283333, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.889091, "activity_20": 14.874048, "activity_30": 14.683118}, "trend_signal": 1, "fair_value": 8.325833, "relative_strength": 11.802641, "rate_of_change": 2.333240934892629, "market_dynamics": 0.493191, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 18.9, "low": 15.45, "close": 17.549999, "volume": 18663796}, "trend_line": 14.6, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.321818, "activity_20": 15.179286, "activity_30": 14.893871}, "trend_signal": 1, "fair_value": 8.386667, "relative_strength": 25.264619, "rate_of_change": 2.2170385581572516, "market_dynamics": 0.631635, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299999, "high": 29.75, "low": 16.9, "close": 22.450001, "volume": 47545835}, "trend_line": 14.941667, "activity_lines": {"activity_5": 18.606667, "activity_10": 17.546364, "activity_20": 15.936429, "activity_30": 15.400323}, "trend_signal": 1, "fair_value": 8.480577, "relative_strength": 59.610063, "rate_of_change": 2.340184931506857, "market_dynamics": 0.733524, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 26.1, "low": 21.700001, "close": 23.799999, "volume": 13138179}, "trend_line": 15.353333, "activity_lines": {"activity_5": 20.58, "activity_10": 18.842727, "activity_20": 16.781429, "activity_30": 15.971828}, "trend_signal": 1, "fair_value": 8.581603, "relative_strength": 68.730886, "rate_of_change": 2.755154428217404, "market_dynamics": 0.885177, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 26.65, "low": 22.85, "close": 24.299999, "volume": 13749805}, "trend_line": 15.76, "activity_lines": {"activity_5": 22.306666, "activity_10": 20.039091, "activity_20": 17.629524, "activity_30": 16.549032}, "trend_signal": 1, "fair_value": 8.686859, "relative_strength": 55.774401, "rate_of_change": 2.6487212906800144, "market_dynamics": 1.139886, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 84.300003, "low": 23.9, "close": 82.0, "volume": 63100969}, "trend_line": 17.915, "activity_lines": {"activity_5": 42.736666, "activity_10": 31.540909, "activity_20": 23.920476, "activity_30": 20.822581}, "trend_signal": 1, "fair_value": 9.161218, "relative_strength": 366.647171, "rate_of_change": 13.673857868020301, "market_dynamics": 1.378984, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.300003, "high": 190.0, "low": 53.299999, "close": 70.599998, "volume": 32758026}, "trend_line": 19.645, "activity_lines": {"activity_5": 54.929999, "activity_10": 39.800908, "activity_20": 28.793571, "activity_30": 24.221613}, "trend_signal": 1, "fair_value": 9.562372, "relative_strength": 258.235349, "rate_of_change": 9.656712252302542, "market_dynamics": 1.404425, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 146.5, "low": 59.599998, "close": 121.5, "volume": 26153025}, "trend_line": 23.168333, "activity_lines": {"activity_5": 80.553333, "activity_10": 56.334545, "activity_20": 38.237619, "activity_30": 30.792903}, "trend_signal": 1, "fair_value": 10.290897, "relative_strength": 456.938514, "rate_of_change": 17.93501145329601, "market_dynamics": 1.469349, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.5, "high": 142.0, "low": 98.400002, "close": 110.5, "volume": 25522895}, "trend_line": 26.303333, "activity_lines": {"activity_5": 95.906666, "activity_10": 68.941818, "activity_20": 46.129047, "activity_30": 36.427204}, "trend_signal": 1, "fair_value": 10.950128, "relative_strength": 338.508542, "rate_of_change": 13.531400813342929, "market_dynamics": 1.51112, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 116.0, "low": 78.800003, "close": 79.300003, "volume": 19467074}, "trend_line": 28.405, "activity_lines": {"activity_5": 95.080001, "activity_10": 74.187273, "activity_20": 50.585714, "activity_30": 39.846344}, "trend_signal": 1, "fair_value": 11.407821, "relative_strength": 202.283932, "rate_of_change": 7.9901166897746485, "market_dynamics": 1.269022, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.099998, "high": 98.0, "low": 68.400002, "close": 85.099998, "volume": 12918276}, "trend_line": 30.8, "activity_lines": {"activity_5": 92.52, "activity_10": 79.342727, "activity_20": 55.279762, "activity_30": 43.504086}, "trend_signal": 1, "fair_value": 11.904295, "relative_strength": 200.545314, "rate_of_change": 8.43161415243795, "market_dynamics": 1.036841, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 90.800003, "low": 71.900002, "close": 79.599998, "volume": 13084723}, "trend_line": 32.971667, "activity_lines": {"activity_5": 87.919999, "activity_10": 82.231818, "activity_20": 59.104523, "activity_30": 46.652473}, "trend_signal": 1, "fair_value": 12.366474, "relative_strength": 154.874532, "rate_of_change": 7.05086688311687, "market_dynamics": 0.780333, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.599998, "high": 87.099998, "low": 69.5, "close": 76.900002, "volume": 15500511}, "trend_line": 35.071667, "activity_lines": {"activity_5": 81.82, "activity_10": 83.501818, "activity_20": 62.350714, "activity_30": 49.486559}, "trend_signal": 1, "fair_value": 12.812821, "relative_strength": 135.409118, "rate_of_change": 6.36910472254861, "market_dynamics": 0.503996, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.0, "high": 80.099998, "low": 62.799999, "close": 70.5, "volume": 6685865}, "trend_line": 36.94, "activity_lines": {"activity_5": 76.56, "activity_10": 82.618182, "activity_20": 64.682619, "activity_30": 51.772258}, "trend_signal": 1, "fair_value": 13.216987, "relative_strength": 112.942965, "rate_of_change": 5.327186187072316, "market_dynamics": 0.312743, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 73.599998, "low": 61.299999, "close": 68.300003, "volume": 8695995}, "trend_line": 38.773333, "activity_lines": {"activity_5": 73.233334, "activity_10": 80.485455, "activity_20": 66.532619, "activity_30": 53.795484}, "trend_signal": 1, "fair_value": 13.609038, "relative_strength": 90.416302, "rate_of_change": 4.963002165674075, "market_dynamics": 0.121654, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.0, "high": 95.199997, "low": 69.0, "close": 73.599998, "volume": 16847865}, "trend_line": 40.818333, "activity_lines": {"activity_5": 72.406667, "activity_10": 78.516364, "activity_20": 68.629286, "activity_30": 56.042366}, "trend_signal": 1, "fair_value": 14.031923, "relative_strength": 106.876379, "rate_of_change": 5.274243511642401, "market_dynamics": -0.003386, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.300003, "high": 78.800003, "low": 70.699997, "close": 73.599998, "volume": 4550144}, "trend_line": 42.855, "activity_lines": {"activity_5": 72.346666, "activity_10": 76.7, "activity_20": 70.459762, "activity_30": 58.157312}, "trend_signal": 1, "fair_value": 14.458013, "relative_strength": 91.20497, "rate_of_change": 4.989588869295554, "market_dynamics": -0.171474, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.599998, "high": 74.599998, "low": 64.099998, "close": 64.800003, "volume": 4856616}, "trend_line": 44.5, "activity_lines": {"activity_5": 69.753334, "activity_10": 73.229091, "activity_20": 71.180952, "activity_30": 59.573118}, "trend_signal": 1, "fair_value": 14.828333, "relative_strength": 69.140453, "rate_of_change": 3.83852525959632, "market_dynamics": -0.319073, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.800003, "high": 66.5, "low": 49.849998, "close": 51.0, "volume": 8735634}, "trend_line": 45.76, "activity_lines": {"activity_5": 63.366667, "activity_10": 68.28, "activity_20": 70.353333, "activity_30": 59.992473}, "trend_signal": 1, "fair_value": 15.11141, "relative_strength": 38.562283, "rate_of_change": 2.8314606741572987, "market_dynamics": -0.483134, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.5, "high": 53.700001, "low": 44.450001, "close": 49.049999, "volume": 6267500}, "trend_line": 46.956667, "activity_lines": {"activity_5": 57.63, "activity_10": 64.058182, "activity_20": 69.180952, "activity_30": 60.204731}, "trend_signal": 1, "fair_value": 15.382244, "relative_strength": 27.788042, "rate_of_change": 2.61509396853148, "market_dynamics": -0.739389, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.0, "high": 49.0, "low": 36.650002, "close": 45.349998, "volume": 5460793}, "trend_line": 48.05, "activity_lines": {"activity_5": 51.943333, "activity_10": 59.713636, "activity_20": 67.500476, "activity_30": 60.101075}, "trend_signal": 1, "fair_value": 15.630128, "relative_strength": 17.538178, "rate_of_change": 2.328387148943076, "market_dynamics": -0.93379, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.25, "high": 52.599998, "low": 41.650002, "close": 48.099998, "volume": 3726267}, "trend_line": 49.25, "activity_lines": {"activity_5": 49.056665, "activity_10": 56.591818, "activity_20": 65.939523, "activity_30": 60.104301}, "trend_signal": 0, "fair_value": 15.898397, "relative_strength": 19.378985, "rate_of_change": 2.497398543184189, "market_dynamics": -1.064886, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 56.5, "low": 48.5, "close": 49.299999, "volume": 3213407}, "trend_line": 50.463333, "activity_lines": {"activity_5": 48.269999, "activity_10": 54.260908, "activity_20": 64.347381, "activity_30": 60.107527}, "trend_signal": 0, "fair_value": 16.169423, "relative_strength": 16.066332, "rate_of_change": 2.463620304568525, "market_dynamics": -1.144537, "expectation": {"probability": 38.3671, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.02, 6.78, 7.33, 7.14, 7.08, 7.72, 7.03, 7.04, 7.25, 7.16, 7.03, 7.07, 6.3, 6.84, 6.93, 6.92, 7.03, 7.07, 6.94, 6.6, 6.5, 7.02, 6.84, 7.28, 7.01, 7.02, 6.93, 6.93, 7.03, 7.35, 7.18, 7.26, 7.02, 6.83, 6.93, 6.64, 6.43, 5.66, 5.65, 5.6, 5.49, 6.4, 7.0, 6.63, 6.73, 6.5, 7.03, 7.01, 7.29, 7.03, 7.0, 7.03, 6.94, 7.11, 7.29, 7.03, 7.03, 7.02, 7.1, 7.15, 7.14, 7.2, 7.18, 7.1, 7.03, 7.05, 7.03, 7.0, 7.03, 6.99, 7.05, 7.03, 7.0, 7.2, 7.09, 7.19, 7.23, 7.05, 7.05, 6.98, 6.95, 6.75, 6.99, 7.03, 6.85, 6.43, 5.9, 5.73, 6.17, 6.0, 6.28, 6.1, 6.8, 6.7, 6.61, 6.67, 6.75, 6.5, 6.59, 6.55, 6.3, 5.97, 5.73, 5.67, 5.68, 8.06, 11.85, 11.55, 12.3, 17.1, 18.5, 16.049999, 16.549999, 15.7, 13.65, 15.0, 14.0, 14.65, 13.65, 12.4, 12.6, 15.5, 13.3, 13.3, 13.0, 12.25, 12.9, 13.25, 14.3, 17.0, 17.15, 15.8, 17.799999, 16.0, 15.6, 17.299999, 22.5, 24.5, 24.65, 77.300003, 72.0, 125.5, 109.5, 78.099998, 83.5, 79.599998, 72.0, 70.0, 69.0, 75.300003, 73.599998, 64.800003, 51.5, 48.0, 45.25, 49.5], "highs": [7.22, 7.38, 7.35, 7.27, 7.08, 7.72, 7.36, 8.05, 7.42, 7.17, 7.26, 7.31, 6.94, 7.15, 7.1, 7.05, 7.2, 7.25, 7.03, 6.85, 7.26, 7.08, 7.57, 7.28, 7.05, 7.05, 7.05, 7.26, 7.65, 7.57, 7.47, 7.36, 7.02, 7.04, 7.08, 6.67, 6.43, 5.84, 5.78, 5.72, 6.42, 7.59, 7.15, 6.8, 6.75, 7.78, 7.43, 7.67, 7.4, 7.47, 7.23, 7.29, 7.15, 7.8, 7.36, 7.2, 7.2, 7.25, 7.6, 7.53, 7.22, 7.29, 7.63, 7.13, 7.4, 7.13, 7.09, 7.09, 7.03, 7.35, 7.17, 7.06, 7.28, 7.2, 7.37, 7.3, 7.25, 7.36, 7.1, 7.1, 7.0, 7.17, 7.33, 7.36, 7.14, 6.7, 6.02, 6.25, 6.22, 6.36, 6.28, 7.15, 7.13, 6.94, 6.88, 6.88, 6.84, 6.8, 6.73, 6.55, 6.78, 5.97, 5.82, 5.86, 8.3, 15.3, 12.7, 13.9, 21.049999, 20.450001, 19.200001, 17.65, 16.75, 16.049999, 15.45, 15.0, 15.05, 14.65, 13.65, 13.4, 16.799999, 16.799999, 13.65, 13.3, 13.05, 14.15, 13.7, 17.5, 19.35, 19.200001, 17.200001, 19.6, 18.4, 16.75, 18.9, 29.75, 26.1, 26.65, 84.300003, 190.0, 146.5, 142.0, 116.0, 98.0, 90.800003, 87.099998, 80.099998, 73.599998, 95.199997, 78.800003, 74.599998, 66.5, 53.700001, 49.0, 52.599998, 56.5], "lows": [6.37, 6.75, 6.82, 6.82, 6.7, 6.9, 6.7, 6.96, 6.6, 6.75, 6.67, 5.99, 6.17, 6.5, 6.3, 6.67, 6.9, 6.35, 6.4, 6.23, 5.99, 6.37, 6.7, 6.6, 6.67, 6.57, 6.65, 6.76, 6.97, 6.9, 6.98, 6.7, 6.62, 6.5, 6.36, 6.13, 5.45, 5.21, 5.3, 5.23, 5.26, 6.3, 6.52, 6.34, 6.27, 6.25, 6.61, 6.85, 6.6, 6.37, 6.67, 6.37, 6.41, 6.69, 6.9, 6.87, 6.72, 6.76, 6.87, 7.0, 6.9, 6.95, 6.95, 6.9, 6.95, 6.94, 6.87, 6.8, 6.67, 6.68, 6.9, 6.88, 6.88, 6.86, 6.97, 6.97, 6.97, 6.87, 6.77, 6.7, 6.6, 6.4, 6.7, 6.69, 6.43, 6.18, 4.8, 5.73, 5.61, 5.8, 5.7, 5.81, 6.2, 6.35, 6.45, 6.48, 6.32, 6.24, 6.14, 6.07, 5.67, 5.45, 5.3, 5.18, 5.48, 7.96, 8.75, 11.1, 11.9, 15.4, 15.6, 15.3, 15.75, 12.95, 12.75, 13.25, 12.5, 13.05, 12.0, 11.85, 12.55, 12.9, 12.4, 12.5, 12.0, 11.3, 12.45, 13.25, 13.55, 15.15, 14.85, 15.25, 15.65, 14.3, 15.45, 16.9, 21.700001, 22.85, 23.9, 53.299999, 59.599998, 98.400002, 78.800003, 68.400002, 71.900002, 69.5, 62.799999, 61.299999, 69.0, 70.699997, 64.099998, 49.849998, 44.450001, 36.650002, 41.650002, 48.5], "closes": [6.79, 7.33, 7.14, 7.08, 6.93, 7.03, 7.03, 7.3, 7.16, 7.03, 7.03, 6.35, 6.84, 6.92, 6.92, 7.03, 7.07, 6.94, 6.44, 6.52, 6.9, 6.78, 7.28, 7.01, 7.02, 6.89, 6.93, 7.03, 7.37, 7.25, 7.14, 7.02, 6.83, 6.8, 6.58, 6.3, 5.65, 5.65, 5.6, 5.5, 6.42, 7.0, 6.65, 6.75, 6.53, 7.03, 7.27, 7.33, 7.02, 7.0, 7.02, 6.94, 7.1, 7.35, 7.03, 7.03, 7.02, 7.1, 7.3, 7.14, 7.2, 7.2, 7.07, 7.02, 7.05, 7.03, 7.0, 7.01, 6.87, 7.05, 7.03, 6.88, 7.1, 7.02, 7.17, 7.21, 7.1, 7.04, 6.95, 6.95, 6.75, 7.02, 7.0, 6.85, 6.5, 6.42, 5.93, 6.17, 5.99, 6.29, 6.05, 6.8, 6.7, 6.88, 6.66, 6.75, 6.32, 6.59, 6.57, 6.07, 5.97, 5.7, 5.68, 5.68, 8.05, 12.2, 11.45, 12.1, 17.35, 18.700001, 15.8, 16.450001, 16.25, 13.25, 14.45, 13.9, 14.45, 13.3, 12.25, 12.5, 15.45, 13.2, 13.15, 12.55, 12.1, 12.9, 13.3, 14.1, 17.700001, 16.65, 15.55, 17.6, 16.35, 15.45, 17.549999, 22.450001, 23.799999, 24.299999, 82.0, 70.599998, 121.5, 110.5, 79.300003, 85.099998, 79.599998, 76.900002, 70.5, 68.300003, 73.599998, 73.599998, 64.800003, 51.0, 49.049999, 45.349998, 48.099998, 49.299999], "volumes": [282762, 228626, 207422, 204254, 167821, 541315, 290659, 940141, 392953, 111393, 543234, 426406, 332539, 310101, 337981, 215173, 415676, 630202, 1669092, 771532, 1190470, 443606, 916290, 413337, 247795, 405917, 37410, 155027, 1578269, 354136, 556758, 579224, 313149, 306071, 472180, 618838, 1278852, 1626791, 365300, 450777, 511327, 2612807, 881760, 833624, 445172, 4574464, 1811052, 1366735, 1266634, 1853847, 409092, 1644794, 1422462, 3140709, 1835635, 1525691, 1398404, 1332106, 4512428, 3842263, 1447384, 2253959, 5931803, 1417016, 2523475, 1323380, 1258363, 1215480, 602997, 1706595, 1317613, 1568237, 2427020, 1026750, 1189484, 1030771, 656491, 1767950, 1411787, 1855062, 1034236, 1943007, 1665327, 809454, 838669, 537186, 1862919, 516926, 344196, 202185, 384736, 2015766, 718233, 341503, 229502, 522574, 398884, 206796, 204066, 180048, 1804688, 986071, 1090204, 523620, 10759570, 34666387, 17118080, 16452152, 48873788, 16500915, 12481534, 5111539, 3031884, 8363521, 5336563, 2826462, 4040280, 2928006, 2984775, 2523367, 8836044, 9124052, 2094473, 2119598, 2921304, 4910197, 3964235, 21838630, 35747145, 17007189, 5203966, 20994053, 10483547, 7446496, 18663796, 47545835, 13138179, 13749805, 63100969, 32758026, 26153025, 25522895, 19467074, 12918276, 13084723, 15500511, 6685865, 8695995, 16847865, 4550144, 4856616, 8735634, 6267500, 5460793, 3726267, 3213407], "sma": {"5": [null, null, null, null, 7.054, 7.102, 7.042, 7.074, 7.09, 7.11, 7.11, 6.974, 6.882, 6.834, 6.812, 6.812, 6.956, 6.976, 6.88, 6.8, 6.774, 6.716, 6.784, 6.898, 6.998, 6.996, 7.026, 6.976, 7.048, 7.094, 7.144, 7.162, 7.122, 7.008, 6.874, 6.706, 6.432, 6.196, 5.956, 5.74, 5.764, 6.034, 6.234, 6.464, 6.67, 6.792, 6.846, 6.982, 7.036, 7.13, 7.128, 7.062, 7.016, 7.082, 7.088, 7.09, 7.106, 7.106, 7.096, 7.118, 7.152, 7.188, 7.182, 7.126, 7.108, 7.074, 7.034, 7.022, 6.992, 6.992, 6.992, 6.968, 6.986, 7.016, 7.04, 7.076, 7.12, 7.108, 7.094, 7.05, 6.958, 6.942, 6.934, 6.914, 6.824, 6.758, 6.54, 6.374, 6.202, 6.16, 6.086, 6.26, 6.366, 6.544, 6.618, 6.758, 6.662, 6.64, 6.578, 6.46, 6.304, 6.18, 5.998, 5.82, 6.216, 7.462, 8.612, 9.896, 12.23, 14.36, 15.08, 16.08, 16.91, 16.09, 15.24, 14.86, 14.46, 13.87, 13.67, 13.28, 13.59, 13.34, 13.31, 13.37, 13.29, 12.78, 12.8, 12.99, 14.02, 14.93, 15.46, 16.32, 16.77, 16.32, 16.5, 17.88, 19.12, 20.71, 34.02, 44.63, 64.44, 81.78, 92.78, 93.4, 95.2, 86.28, 78.28, 76.08, 73.78, 72.58, 70.16, 66.26, 62.41, 56.76, 51.66, 48.56], "10": [6.931, 6.95, 6.901, 6.896, 6.886, 6.905, 6.928, 6.99, 7.081, 7.082, 7.106, 7.008, 6.978, 6.962, 6.961, 6.961, 6.965, 6.929, 6.857, 6.806, 6.793, 6.836, 6.88, 6.889, 6.899, 6.885, 6.871, 6.88, 6.973, 7.046, 7.07, 7.094, 7.049, 7.028, 6.984, 6.925, 6.797, 6.659, 6.482, 6.307, 6.235, 6.233, 6.215, 6.21, 6.205, 6.278, 6.44, 6.608, 6.75, 6.9, 6.96, 6.954, 6.999, 7.059, 7.109, 7.109, 7.084, 7.061, 7.089, 7.103, 7.121, 7.147, 7.144, 7.111, 7.113, 7.113, 7.111, 7.102, 7.059, 7.05, 7.033, 7.001, 7.004, 7.004, 7.016, 7.034, 7.044, 7.047, 7.055, 7.045, 7.017, 7.031, 7.021, 7.004, 6.937, 6.858, 6.741, 6.654, 6.558, 6.492, 6.422, 6.4, 6.37, 6.373, 6.389, 6.422, 6.461, 6.503, 6.561, 6.539, 6.531, 6.421, 6.319, 6.199, 6.338, 6.883, 7.396, 7.947, 9.025, 10.288, 11.271, 12.346, 13.403, 14.16, 14.8, 14.97, 15.27, 15.39, 14.88, 14.26, 14.225, 13.9, 13.59, 13.52, 13.285, 13.185, 13.07, 13.15, 13.695, 14.11, 14.12, 14.56, 14.88, 15.17, 15.715, 16.67, 17.72, 18.74, 25.17, 30.565, 41.16, 50.45, 56.745, 63.71, 69.915, 75.36, 80.03, 84.43, 83.59, 83.89, 78.22, 72.27, 69.245, 65.27, 62.12, 59.36], "20": [7.3245, 7.297, 7.254, 7.207, 7.161, 7.1295, 7.086, 7.0685, 7.0515, 7.0395, 7.0185, 6.979, 6.9395, 6.929, 6.9235, 6.933, 6.9465, 6.9595, 6.969, 6.944, 6.9495, 6.922, 6.929, 6.9255, 6.93, 6.923, 6.918, 6.9045, 6.915, 6.926, 6.9315, 6.965, 6.9645, 6.9585, 6.9415, 6.905, 6.834, 6.7695, 6.7275, 6.6765, 6.6525, 6.6635, 6.632, 6.619, 6.5945, 6.6015, 6.6185, 6.6335, 6.616, 6.6035, 6.5975, 6.5935, 6.607, 6.6345, 6.657, 6.6935, 6.762, 6.8345, 6.9195, 7.0015, 7.0405, 7.0505, 7.0715, 7.085, 7.111, 7.111, 7.0975, 7.0815, 7.074, 7.0765, 7.077, 7.074, 7.074, 7.0575, 7.0645, 7.0735, 7.0775, 7.0745, 7.057, 7.0475, 7.025, 7.016, 7.0125, 7.004, 6.9765, 6.946, 6.8925, 6.8505, 6.8065, 6.7685, 6.7195, 6.7155, 6.6955, 6.6885, 6.663, 6.64, 6.601, 6.5785, 6.5595, 6.5155, 6.4765, 6.4105, 6.3445, 6.286, 6.3635, 6.6525, 6.9285, 7.225, 7.793, 8.4135, 8.901, 9.3835, 9.861, 10.1795, 10.569, 10.9265, 11.333, 11.6685, 11.9525, 12.274, 12.748, 13.123, 13.4965, 13.84, 14.0425, 14.0775, 14.17, 14.27, 14.2875, 14.185, 14.1725, 14.23, 14.235, 14.345, 14.5, 14.9275, 15.395, 15.945, 19.4325, 22.3375, 27.64, 32.505, 35.8125, 39.44, 42.815, 46.015, 48.875, 51.585, 54.38, 57.2275, 59.69, 61.36, 62.995, 64.49, 66.0175, 67.36], "30": [7.548, 7.531, 7.509, 7.483667, 7.444667, 7.411, 7.365333, 7.341, 7.311, 7.285333, 7.251667, 7.200667, 7.162, 7.125333, 7.094333, 7.073333, 7.045667, 7.022, 6.986667, 6.961667, 6.943333, 6.931333, 6.919667, 6.915667, 6.915333, 6.917, 6.921333, 6.933, 6.970333, 6.978, 6.989667, 6.979333, 6.969, 6.959667, 6.948, 6.923667, 6.877667, 6.822667, 6.770667, 6.719667, 6.699333, 6.721, 6.714667, 6.709, 6.696, 6.696, 6.702667, 6.715667, 6.735, 6.751, 6.755, 6.760333, 6.754333, 6.765667, 6.766, 6.770667, 6.773667, 6.776, 6.773667, 6.77, 6.772, 6.778, 6.786, 6.793333, 6.809, 6.833333, 6.878333, 6.923667, 6.966, 7.017667, 7.038, 7.034, 7.049, 7.058, 7.079333, 7.085333, 7.079667, 7.07, 7.067667, 7.066, 7.057, 7.059667, 7.056333, 7.039667, 7.022, 7.001667, 6.965333, 6.934333, 6.890667, 6.862333, 6.824, 6.810667, 6.798333, 6.793667, 6.780667, 6.771333, 6.748667, 6.734667, 6.724667, 6.692, 6.656667, 6.617333, 6.57, 6.525333, 6.554667, 6.721, 6.866, 7.034667, 7.381333, 7.773, 8.074667, 8.389, 8.697333, 8.910667, 9.175667, 9.425, 9.709, 9.946667, 10.155333, 10.362333, 10.675667, 10.889, 11.104, 11.293, 11.474333, 11.679333, 11.912, 12.162333, 12.533333, 12.886, 13.205333, 13.602, 13.957667, 14.283333, 14.6, 14.941667, 15.353333, 15.76, 17.915, 19.645, 23.168333, 26.303333, 28.405, 30.8, 32.971667, 35.071667, 36.94, 38.773333, 40.818333, 42.855, 44.5, 45.76, 46.956667, 48.05, 49.25, 50.463333], "50": [7.5726, 7.5492, 7.5214, 7.5036, 7.4846, 7.4676, 7.4572, 7.4482, 7.4448, 7.4412, 7.441, 7.432, 7.426, 7.4234, 7.4154, 7.404, 7.3954, 7.3784, 7.3522, 7.3266, 7.3086, 7.2874, 7.277, 7.2604, 7.2388, 7.2158, 7.1864, 7.1664, 7.1526, 7.1416, 7.1236, 7.1064, 7.083, 7.0586, 7.0332, 7.006, 6.961, 6.921, 6.883, 6.8476, 6.827, 6.8242, 6.8046, 6.797, 6.787, 6.7908, 6.8002, 6.8132, 6.8286, 6.8282, 6.8328, 6.825, 6.8242, 6.8296, 6.8316, 6.8316, 6.8314, 6.8274, 6.8302, 6.8324, 6.8358, 6.8528, 6.8574, 6.8594, 6.862, 6.862, 6.8606, 6.862, 6.8706, 6.8812, 6.8838, 6.8858, 6.8822, 6.8824, 6.8854, 6.8918, 6.8952, 6.8954, 6.887, 6.881, 6.8732, 6.8732, 6.8766, 6.8776, 6.876, 6.8784, 6.884, 6.8944, 6.9022, 6.918, 6.9106, 6.9066, 6.9076, 6.9102, 6.9128, 6.9072, 6.8882, 6.8734, 6.8644, 6.8458, 6.8248, 6.8, 6.7716, 6.7382, 6.7586, 6.862, 6.9506, 7.0506, 7.2516, 7.4828, 7.6548, 7.8398, 8.0234, 8.148, 8.296, 8.4334, 8.5824, 8.7082, 8.8158, 8.9248, 9.0932, 9.2196, 9.3406, 9.4512, 9.5498, 9.6636, 9.7876, 9.9288, 10.1438, 10.3378, 10.5138, 10.7254, 10.9124, 11.0844, 11.3054, 11.626, 11.9834, 12.346, 13.8662, 15.1524, 17.4614, 19.5354, 20.9874, 22.5518, 24.0106, 25.4136, 26.6972, 27.9314, 29.272, 30.6226, 31.7992, 32.7052, 33.5726, 34.366, 35.167, 35.909], "200": [7.071074, 7.085639, 7.0995, 7.11306, 7.127589, 7.141095, 7.155338, 7.170637, 7.184843, 7.198399, 7.210826, 7.220196, 7.232017, 7.241342, 7.251403, 7.262751, 7.275133, 7.285981, 7.293446, 7.302391, 7.312352, 7.316069, 7.326458, 7.337117, 7.347678, 7.359061, 7.374768, 7.39225, 7.411432, 7.428149, 7.443384, 7.458509, 7.472684, 7.48671, 7.499635, 7.511161, 7.519436, 7.527712, 7.535737, 7.543263, 7.555388, 7.570414, 7.583689, 7.597465, 7.61014, 7.620015, 7.629618, 7.640257, 7.650818, 7.661917, 7.672086, 7.682787, 7.693307, 7.705763, 7.716522, 7.727133, 7.73524, 7.745613, 7.758065, 7.769471, 7.781522, 7.79367, 7.804628, 7.816171, 7.827324, 7.838672, 7.849525, 7.859791, 7.869504, 7.880952, 7.890336, 7.896762, 7.906987, 7.909205, 7.901523, 7.899293, 7.892586, 7.878218, 7.863989, 7.850643, 7.832616, 7.819375, 7.810499, 7.80107, 7.794308, 7.791416, 7.786221, 7.782226, 7.777331, 7.769666, 7.76144, 7.758632, 7.755078, 7.748744, 7.742733, 7.737073, 7.726369, 7.718094, 7.708639, 7.6985, 7.686781, 7.672829, 7.660249, 7.648062, 7.646695, 7.667451, 7.685145, 7.706383, 7.754018, 7.809237, 7.849712, 7.890246, 7.927817, 7.953283, 7.985633, 8.014154, 8.046111, 8.063779, 8.065154, 8.069988, 8.093253, 8.105023, 8.118996, 8.130705, 8.141637, 8.147735, 8.158286, 8.176273, 8.210543, 8.235391, 8.255475, 8.287772, 8.3148, 8.340519, 8.374774, 8.433039, 8.500753, 8.568759, 8.925019, 9.224034, 9.778775, 10.283327, 10.633743, 11.014337, 11.367333, 11.709921, 12.020018, 12.320734, 12.648, 12.976, 13.25735, 13.46985, 13.67245, 13.85935, 14.06045, 14.26755]}, "ema": {"5": [null, null, null, null, 7.054, 7.046, 7.0407, 7.1271, 7.1381, 7.102, 7.078, 6.8354, 6.8369, 6.8646, 6.8831, 6.932, 6.978, 6.9654, 6.7902, 6.7002, 6.7668, 6.7712, 6.9408, 6.9639, 6.9826, 6.9517, 6.9445, 6.973, 7.1053, 7.1535, 7.149, 7.106, 7.014, 6.9427, 6.8218, 6.6479, 6.3152, 6.0935, 5.929, 5.786, 5.9973, 6.3316, 6.4377, 6.5418, 6.5379, 6.7019, 6.8913, 7.0375, 7.0317, 7.0211, 7.0207, 6.9938, 7.0292, 7.1361, 7.1008, 7.0772, 7.0581, 7.0721, 7.1481, 7.1454, 7.1636, 7.1757, 7.1405, 7.1003, 7.0835, 7.0657, 7.0438, 7.0325, 6.9784, 7.0022, 7.0115, 6.9677, 7.0118, 7.0145, 7.0663, 7.1142, 7.1095, 7.0863, 7.0409, 7.0106, 6.9237, 6.9558, 6.9705, 6.9304, 6.7869, 6.6646, 6.4197, 6.3365, 6.221, 6.244, 6.1793, 6.3862, 6.4908, 6.6205, 6.6337, 6.6725, 6.555, 6.5667, 6.5678, 6.4018, 6.2579, 6.0719, 5.9413, 5.8542, 6.5861, 8.4574, 9.4549, 10.3366, 12.6744, 14.6829, 15.0553, 15.5202, 15.7635, 14.9256, 14.7671, 14.4781, 14.4687, 14.0791, 13.4694, 13.1463, 13.9142, 13.6761, 13.5008, 13.1838, 12.8226, 12.8484, 12.9989, 13.3659, 14.8106, 15.4238, 15.4658, 16.1772, 16.2348, 15.9732, 16.4988, 18.4825, 20.255, 21.6033, 41.7356, 51.357, 74.738, 86.6587, 84.2058, 84.5039, 82.8692, 80.8795, 77.4197, 74.3798, 74.1199, 73.9466, 70.8977, 64.2651, 59.1934, 54.579, 52.4193, 51.3795], "10": [null, null, null, null, null, null, null, null, null, 7.082, 7.0725, 6.9412, 6.9228, 6.9223, 6.9219, 6.9415, 6.9649, 6.9604, 6.8657, 6.8029, 6.8205, 6.8132, 6.898, 6.9184, 6.9369, 6.9284, 6.9287, 6.9471, 7.024, 7.0651, 7.0787, 7.068, 7.0247, 6.9839, 6.9104, 6.7995, 6.5905, 6.4195, 6.2705, 6.1304, 6.183, 6.3316, 6.3895, 6.455, 6.4687, 6.5707, 6.6979, 6.8128, 6.8505, 6.8777, 6.9035, 6.9102, 6.9447, 7.0184, 7.0205, 7.0222, 7.0218, 7.036, 7.084, 7.0942, 7.1134, 7.1292, 7.1184, 7.1005, 7.0913, 7.0802, 7.0656, 7.0555, 7.0218, 7.0269, 7.0275, 7.0007, 7.0187, 7.0189, 7.0464, 7.0762, 7.0805, 7.0731, 7.0507, 7.0324, 6.9811, 6.9882, 6.9903, 6.9648, 6.8803, 6.7966, 6.639, 6.5538, 6.4513, 6.4219, 6.3543, 6.4353, 6.4835, 6.5556, 6.5746, 6.6065, 6.5544, 6.5608, 6.5625, 6.473, 6.3815, 6.2576, 6.1526, 6.0667, 6.4273, 7.4769, 8.1992, 8.9085, 10.4433, 11.9445, 12.6455, 13.3372, 13.8668, 13.7547, 13.8811, 13.8845, 13.9873, 13.8624, 13.5692, 13.3748, 13.7521, 13.6517, 13.5605, 13.3768, 13.1446, 13.1002, 13.1365, 13.3117, 14.1096, 14.5715, 14.7494, 15.2677, 15.4645, 15.4618, 15.8415, 17.043, 18.2716, 19.3677, 30.7554, 37.9998, 53.1817, 63.6032, 66.4572, 69.8468, 71.6201, 72.5801, 72.2019, 71.4924, 71.8756, 72.1892, 70.8457, 67.2374, 63.9306, 60.5523, 58.2882, 56.654], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.944, 6.9398, 6.9246, 6.9584, 6.9633, 6.9687, 6.9612, 6.9583, 6.9651, 7.0037, 7.0271, 7.0379, 7.0362, 7.0165, 6.9959, 6.9563, 6.8938, 6.7753, 6.6682, 6.5664, 6.4649, 6.4606, 6.512, 6.5251, 6.5465, 6.545, 6.5912, 6.6558, 6.72, 6.7486, 6.7725, 6.7961, 6.8098, 6.8374, 6.8863, 6.8999, 6.9123, 6.9226, 6.9395, 6.9738, 6.9896, 7.0097, 7.0278, 7.0318, 7.0307, 7.0325, 7.0323, 7.0292, 7.0274, 7.0124, 7.016, 7.0173, 7.0042, 7.0134, 7.014, 7.0288, 7.0461, 7.0512, 7.0502, 7.0406, 7.032, 7.0051, 7.0066, 7.0059, 6.9911, 6.9443, 6.8944, 6.8025, 6.7423, 6.6706, 6.6344, 6.5787, 6.5998, 6.6093, 6.6351, 6.6375, 6.6482, 6.617, 6.6144, 6.6102, 6.5587, 6.5026, 6.4262, 6.3551, 6.2908, 6.4584, 7.0052, 7.4285, 7.8734, 8.7759, 9.7211, 10.3, 10.8857, 11.3966, 11.5731, 11.8471, 12.0426, 12.2719, 12.3698, 12.3584, 12.3719, 12.6651, 12.716, 12.7573, 12.7376, 12.6769, 12.6981, 12.7554, 12.8835, 13.3422, 13.6572, 13.8375, 14.1958, 14.401, 14.5009, 14.7913, 15.5207, 16.3092, 17.0702, 23.254, 27.7632, 36.6905, 43.72, 47.1085, 50.7268, 53.4766, 55.7074, 57.1162, 58.1813, 59.6498, 60.9784, 61.3423, 60.3574, 59.2805, 57.9538, 57.0153, 56.2805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.978, 6.9885, 6.9905, 6.9801, 6.9685, 6.9434, 6.9019, 6.8212, 6.7456, 6.6717, 6.5961, 6.5847, 6.6115, 6.614, 6.6228, 6.6168, 6.6435, 6.6839, 6.7256, 6.7446, 6.761, 6.7777, 6.7882, 6.8083, 6.8433, 6.8553, 6.8666, 6.8765, 6.8909, 6.9173, 6.9317, 6.949, 6.9652, 6.9719, 6.975, 6.9799, 6.9831, 6.9842, 6.9859, 6.9784, 6.983, 6.986, 6.9792, 6.987, 6.9891, 7.0008, 7.0143, 7.0198, 7.0211, 7.0165, 7.0122, 6.9953, 6.9969, 6.9971, 6.9876, 6.9562, 6.9216, 6.8576, 6.8132, 6.7601, 6.7298, 6.6859, 6.6933, 6.6937, 6.7057, 6.7028, 6.7058, 6.6809, 6.6751, 6.6683, 6.6297, 6.5871, 6.5299, 6.4751, 6.4238, 6.5287, 6.8946, 7.1885, 7.5054, 8.1405, 8.8218, 9.272, 9.7351, 10.1554, 10.355, 10.6192, 10.8309, 11.0644, 11.2086, 11.2758, 11.3548, 11.619, 11.721, 11.8132, 11.8607, 11.8762, 11.9422, 12.0298, 12.1634, 12.5206, 12.787, 12.9652, 13.2643, 13.4633, 13.5915, 13.8469, 14.4019, 15.0083, 15.6077, 19.8911, 23.1626, 29.507, 34.7323, 37.6077, 40.6717, 43.1832, 45.3585, 46.9805, 48.356, 49.9846, 51.5082, 52.3657, 52.2776, 52.0694, 51.6359, 51.4077, 51.2718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8282, 6.8357, 6.8398, 6.85, 6.8696, 6.8759, 6.882, 6.8874, 6.8957, 6.9116, 6.9205, 6.9315, 6.942, 6.947, 6.9499, 6.9538, 6.9568, 6.9585, 6.9605, 6.957, 6.9606, 6.9633, 6.9601, 6.9656, 6.9677, 6.9756, 6.9848, 6.9893, 6.9913, 6.9897, 6.9881, 6.9788, 6.9804, 6.9812, 6.976, 6.9574, 6.9363, 6.8968, 6.8683, 6.8339, 6.8126, 6.7827, 6.7833, 6.7801, 6.784, 6.7791, 6.778, 6.76, 6.7534, 6.7462, 6.7196, 6.6903, 6.6514, 6.6133, 6.5767, 6.6345, 6.8528, 7.033, 7.2317, 7.6285, 8.0627, 8.3661, 8.6831, 8.9799, 9.1473, 9.3553, 9.5335, 9.7263, 9.8665, 9.9599, 10.0595, 10.2709, 10.3858, 10.4942, 10.5748, 10.6346, 10.7235, 10.8245, 10.953, 11.2175, 11.4306, 11.5921, 11.8277, 12.0051, 12.1402, 12.3523, 12.7483, 13.1817, 13.6177, 16.2994, 18.4288, 22.4708, 25.9229, 28.0162, 30.2547, 32.1899, 33.9432, 35.3768, 36.6679, 38.1162, 39.5077, 40.4996, 40.9114, 41.2305, 41.3921, 41.6551, 41.9549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.729333, 6.936667, 7.045333, 7.103333, 7.056, 7.048, 7.024, 7.11, 7.138667, 7.118667, 7.092, 6.838667, 6.794, 6.806667, 6.835333, 6.908, 6.994, 6.988667, 6.81, 6.69, 6.723333, 6.725333, 6.913333, 6.988667, 7.029333, 6.993333, 6.971333, 6.972667, 7.104, 7.171333, 7.186667, 7.145333, 7.034667, 6.927333, 6.784667, 6.593333, 6.241333, 5.980667, 5.782, 5.63, 5.856667, 6.268667, 6.474, 6.646, 6.668, 6.788, 6.947333, 7.108667, 7.121333, 7.109333, 7.072667, 7.01, 7.022667, 7.134, 7.116667, 7.097333, 7.074, 7.072, 7.136667, 7.151333, 7.178667, 7.194667, 7.155333, 7.101333, 7.076, 7.05, 7.025333, 7.017333, 6.966667, 6.986, 6.998667, 6.961333, 7.005333, 7.016667, 7.068, 7.124667, 7.132667, 7.106, 7.053333, 7.005333, 6.905333, 6.926, 6.945333, 6.917333, 6.779333, 6.644667, 6.368667, 6.245333, 6.117333, 6.146667, 6.11, 6.348, 6.494667, 6.666, 6.704667, 6.748667, 6.602667, 6.578667, 6.555333, 6.386, 6.222667, 6.021333, 5.854667, 5.748667, 6.492, 8.486667, 9.816, 10.978667, 13.463333, 15.62, 16.1, 16.556667, 16.613334, 15.393334, 14.846667, 14.4, 14.263333, 13.876667, 13.336667, 12.946667, 13.67, 13.54, 13.476667, 13.223333, 12.8, 12.67, 12.843333, 13.276667, 14.846667, 15.723334, 15.93, 16.643333, 16.653333, 16.213333, 16.623333, 18.606667, 20.58, 22.306666, 42.736666, 54.929999, 80.553333, 95.906666, 95.080001, 92.52, 87.919999, 81.82, 76.56, 73.233334, 72.406667, 72.346666, 69.753334, 63.366667, 57.63, 51.943333, 49.056665, 48.269999], "10": [6.813636, 6.886182, 6.920727, 6.953273, 6.959455, 6.985636, 7.008364, 7.076, 7.106909, 7.097636, 7.088182, 6.950727, 6.920182, 6.909636, 6.902, 6.914545, 6.934364, 6.929818, 6.840909, 6.779636, 6.796727, 6.794364, 6.875091, 6.898727, 6.922545, 6.920909, 6.929091, 6.958, 7.047091, 7.097455, 7.114545, 7.105455, 7.057455, 7.012182, 6.930727, 6.806364, 6.574545, 6.366, 6.173455, 5.994909, 6.015455, 6.154545, 6.230364, 6.327636, 6.385818, 6.535818, 6.716182, 6.878, 6.952909, 6.998364, 7.020182, 7.016545, 7.043091, 7.106909, 7.101636, 7.087273, 7.071091, 7.074, 7.117455, 7.126727, 7.144364, 7.158727, 7.144727, 7.122182, 7.111091, 7.096, 7.075455, 7.057091, 7.014909, 7.013273, 7.009636, 6.981818, 6.999818, 7.002727, 7.032909, 7.068182, 7.080182, 7.079455, 7.061818, 7.042727, 6.989091, 6.989636, 6.984, 6.952909, 6.861273, 6.767273, 6.598545, 6.494727, 6.374, 6.325273, 6.244909, 6.313636, 6.368182, 6.460909, 6.513091, 6.578727, 6.560182, 6.583636, 6.595818, 6.506545, 6.403091, 6.252, 6.117273, 6.001091, 6.337636, 7.403455, 8.233818, 9.089091, 10.798727, 12.557818, 13.56, 14.501637, 15.211455, 15.183637, 15.236364, 15.072727, 14.978182, 14.62, 14.049091, 13.616364, 13.832727, 13.646364, 13.51, 13.320909, 13.062727, 12.992727, 13.013636, 13.200909, 14.028182, 14.565455, 14.827273, 15.46, 15.785455, 15.889091, 16.321818, 17.546364, 18.842727, 20.039091, 31.540909, 39.800908, 56.334545, 68.941818, 74.187273, 79.342727, 82.231818, 83.501818, 82.618182, 80.485455, 78.516364, 76.7, 73.229091, 68.28, 64.058182, 59.713636, 56.591818, 54.260908], "20": [7.077952, 7.078476, 7.063524, 7.046952, 7.020571, 7.008095, 6.998619, 7.019, 7.027714, 7.025667, 7.024762, 6.961095, 6.947857, 6.946, 6.945143, 6.955286, 6.968333, 6.967714, 6.918238, 6.875476, 6.871286, 6.855143, 6.889238, 6.896952, 6.905952, 6.902143, 6.90281, 6.913476, 6.95781, 6.989714, 7.010095, 7.018524, 7.005667, 6.99, 6.953952, 6.892857, 6.773333, 6.660571, 6.54919, 6.432286, 6.407857, 6.440952, 6.439667, 6.450905, 6.442429, 6.483905, 6.547571, 6.615333, 6.652143, 6.688714, 6.728381, 6.761, 6.809238, 6.88, 6.917667, 6.95319, 6.984286, 7.016476, 7.06081, 7.08181, 7.100714, 7.115905, 7.117762, 7.112857, 7.109524, 7.10181, 7.091238, 7.082905, 7.062762, 7.060476, 7.056048, 7.037286, 7.039762, 7.034619, 7.045333, 7.05919, 7.061714, 7.058143, 7.046286, 7.036095, 7.007762, 7.007286, 7.005762, 6.990286, 6.942286, 6.889286, 6.792524, 6.723714, 6.641762, 6.592571, 6.524143, 6.53181, 6.530333, 6.547905, 6.54519, 6.553476, 6.523, 6.521952, 6.521143, 6.474524, 6.422571, 6.348619, 6.279048, 6.215762, 6.383762, 6.939619, 7.396524, 7.889048, 8.853333, 9.892095, 10.595572, 11.314524, 11.968476, 12.291238, 12.697953, 13.015191, 13.350762, 13.538095, 13.593476, 13.645619, 13.948095, 13.991143, 13.993714, 13.903571, 13.737857, 13.629048, 13.555, 13.548333, 13.875, 14.1, 14.23, 14.556429, 14.758333, 14.874048, 15.179286, 15.936429, 16.781429, 17.629524, 23.920476, 28.793571, 38.237619, 46.129047, 50.585714, 55.279762, 59.104523, 62.350714, 64.682619, 66.532619, 68.629286, 70.459762, 71.180952, 70.353333, 69.180952, 67.500476, 65.939523, 64.347381], "30": [7.295742, 7.281677, 7.256452, 7.228774, 7.193054, 7.166301, 7.14172, 7.137505, 7.125828, 7.107699, 7.091226, 7.033054, 7.009785, 6.994172, 6.980925, 6.976774, 6.976559, 6.969742, 6.932194, 6.902086, 6.898108, 6.88757, 6.910065, 6.915892, 6.922624, 6.920989, 6.921828, 6.928839, 6.957032, 6.975075, 6.985527, 6.987484, 6.977849, 6.966946, 6.942452, 6.900645, 6.818473, 6.739269, 6.660387, 6.578409, 6.559075, 6.578473, 6.573892, 6.576172, 6.564624, 6.586172, 6.623204, 6.663677, 6.683312, 6.700409, 6.717763, 6.729699, 6.751613, 6.790043, 6.807097, 6.824129, 6.840215, 6.861269, 6.895075, 6.91871, 6.946452, 6.974065, 6.992903, 7.008, 7.024559, 7.038817, 7.04957, 7.058065, 7.054602, 7.060022, 7.060817, 7.050624, 7.054882, 7.053011, 7.060237, 7.068667, 7.069613, 7.067054, 7.059312, 7.05172, 7.031333, 7.028946, 7.025097, 7.011785, 6.976968, 6.938129, 6.868989, 6.817677, 6.756753, 6.718, 6.665591, 6.664043, 6.656903, 6.662172, 6.653548, 6.65157, 6.622452, 6.612215, 6.601591, 6.559355, 6.512774, 6.451054, 6.390581, 6.333161, 6.431527, 6.795742, 7.100839, 7.438516, 8.104022, 8.834258, 9.352129, 9.892473, 10.399635, 10.693355, 11.050731, 11.355527, 11.679721, 11.911398, 12.06, 12.211269, 12.539505, 12.702366, 12.848237, 12.941527, 12.993591, 13.08557, 13.190129, 13.33129, 13.688559, 13.954151, 14.126022, 14.409548, 14.586839, 14.683118, 14.893871, 15.400323, 15.971828, 16.549032, 20.822581, 24.221613, 30.792903, 36.427204, 39.846344, 43.504086, 46.652473, 49.486559, 51.772258, 53.795484, 56.042366, 58.157312, 59.573118, 59.992473, 60.204731, 60.101075, 60.104301, 60.107527], "50": [7.450925, 7.441412, 7.425365, 7.408055, 7.385561, 7.367733, 7.350573, 7.344408, 7.333106, 7.316839, 7.300714, 7.257929, 7.234714, 7.214871, 7.195129, 7.180016, 7.166918, 7.149059, 7.112259, 7.079624, 7.062894, 7.042165, 7.041875, 7.031404, 7.021976, 7.008298, 6.99709, 6.990957, 6.998941, 7.002761, 7.002698, 6.998635, 6.987796, 6.976698, 6.957929, 6.929176, 6.876, 6.824588, 6.772784, 6.718549, 6.70178, 6.708565, 6.701733, 6.699592, 6.689122, 6.698651, 6.717443, 6.73822, 6.746329, 6.753051, 6.760573, 6.764776, 6.775561, 6.79618, 6.804039, 6.81182, 6.819208, 6.829741, 6.848275, 6.860424, 6.874839, 6.889122, 6.897639, 6.904016, 6.91149, 6.918078, 6.92349, 6.929349, 6.929663, 6.936698, 6.942533, 6.942384, 6.950784, 6.956188, 6.967467, 6.980196, 6.988361, 6.994039, 6.99618, 6.998651, 6.993514, 6.999271, 7.004243, 7.0032, 6.988392, 6.97051, 6.933318, 6.905318, 6.869851, 6.845843, 6.811804, 6.807467, 6.799365, 6.798282, 6.788471, 6.782086, 6.759059, 6.747365, 6.735467, 6.704314, 6.669969, 6.625859, 6.581937, 6.539129, 6.590573, 6.803961, 6.983882, 7.18582, 7.589718, 8.038675, 8.364839, 8.709749, 9.039561, 9.244526, 9.491663, 9.711428, 9.947373, 10.132377, 10.271271, 10.415749, 10.671639, 10.83269, 10.986824, 11.112682, 11.216557, 11.347937, 11.490541, 11.659655, 11.964408, 12.219553, 12.423953, 12.701843, 12.922416, 13.100361, 13.353914, 13.790957, 14.268369, 14.751373, 17.482902, 19.707757, 23.878251, 27.526823, 29.870533, 32.384753, 34.621937, 36.696031, 38.464125, 40.095608, 41.886533, 43.624886, 44.965176, 45.718149, 46.359122, 46.82098, 47.359568, 47.913804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.369, -1.5934, -1.9133, -1.9064, -1.7955, -1.6957, -1.5433, -1.9116, -2.038, -2.1962, -2.1696, -1.7684, -1.6243, -1.4502, -1.5176, -1.5787, -1.4524, -1.2912, -0.959, -0.6608, -0.4033, -0.2068, 0.0241, 0.2506, 0.7953, 0.8819, 0.9873, 0.6683, -0.0191, -0.2627, -0.5961, -0.7976, -1.3106, -1.9685, -2.5523, -2.9464, -2.5929, -1.4901, -0.8271, -0.1587, -0.0498, -0.372, -0.1787, 0.0994, 0.5824, 0.8214, 0.7808, 0.6651, 0.2871, 0.2173, 0.1628, 0.1529, 0.2862, 0.1527, 0.1133, -0.0099, -0.0246, 0.0295, 0.1821, 0.3447, 0.5464, 0.8164, 1.3606, 1.9186, 2.3058, 2.6976, 2.3213, 1.5936, 1.1915, 0.5747, 0.5873, 0.7298, 0.4351, 0.17, -0.1648, -0.2729, -0.3202, -0.1462, -0.1604, -0.3727, -0.496, -0.8216, -1.2896, -1.4963, -1.8703, -1.99, -2.0291, -1.7834, -1.34, -1.0006, -0.635, -0.5775, -0.7306, -0.8685, -0.8259, -1.1716, -1.3632, -1.7422, -2.3, -2.4905, -1.5323, 1.5666, 4.5053, 7.8055, 12.6119, 15.6524, 17.6037, 19.2523, 17.8288, 14.6361, 13.6352, 12.3495, 11.6319, 11.6265, 10.6768, 9.9452, 9.9564, 9.4739, 9.3416, 8.9812, 7.4812, 7.2581, 7.2767, 7.698, 9.2293, 10.3316, 10.8574, 11.8371, 11.3644, 10.8438, 10.5614, 9.849, 9.9993, 10.3384, 22.7055, 31.478, 50.901, 66.8993, 58.5543, 56.7829, 42.3135, 33.3354, 30.0475, 25.8874, 23.7982, 22.1927, 20.4656, 18.0193, 15.0382, 12.1223, 10.6742, 10.2783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 54.21, 54.92, 52.1, 42.95, 44.62, 51.86, 49.65, 57.72, 52.8, 52.96, 50.56, 51.29, 53.16, 58.92, 56.29, 53.91, 51.36, 47.53, 46.94, 42.71, 38.03, 29.84, 29.84, 29.27, 28.13, 48.17, 56.42, 51.13, 52.5, 49.23, 55.94, 58.76, 59.46, 54.34, 54.02, 54.31, 52.86, 55.42, 59.16, 53.03, 53.03, 52.83, 54.31, 57.85, 54.23, 55.36, 55.36, 52.13, 50.9, 51.63, 51.08, 50.22, 50.52, 46.3, 51.87, 51.23, 46.62, 53.26, 50.79, 55.01, 56.09, 52.36, 50.39, 47.51, 47.51, 41.4, 50.63, 50.0, 45.45, 36.98, 35.36, 27.43, 35.11, 32.34, 40.72, 36.8, 52.28, 50.5, 53.56, 49.53, 51.15, 43.9, 48.81, 48.47, 40.85, 39.52, 36.08, 35.83, 35.83, 67.03, 82.8, 75.75, 77.53, 86.31, 87.64, 71.5, 72.72, 71.7, 58.55, 61.59, 59.44, 60.91, 56.32, 52.43, 53.26, 61.72, 53.73, 53.56, 51.51, 49.96, 52.68, 54.03, 56.69, 66.16, 61.91, 57.72, 62.77, 58.21, 55.1, 60.41, 69.48, 71.43, 72.13, 93.17, 80.27, 88.16, 80.66, 64.02, 65.45, 62.9, 61.63, 58.61, 57.57, 59.44, 59.44, 54.79, 48.39, 47.54, 45.9, 47.36, 48.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0213, -0.0197, -0.0104, 0.0241, 0.0414, 0.0457, 0.0389, 0.0181, -0.0009, -0.0333, -0.0807, -0.1687, -0.2358, -0.2895, -0.3364, -0.2959, -0.2145, -0.1762, -0.1362, -0.1208, -0.0676, -0.0059, 0.0472, 0.0636, 0.0741, 0.083, 0.0828, 0.0944, 0.1223, 0.1173, 0.112, 0.1059, 0.1062, 0.1212, 0.1188, 0.1203, 0.1201, 0.1083, 0.0938, 0.0837, 0.0733, 0.062, 0.0531, 0.0344, 0.0337, 0.0312, 0.0169, 0.0231, 0.0213, 0.0316, 0.0425, 0.0418, 0.0359, 0.0238, 0.014, -0.0098, -0.0068, -0.0059, -0.0172, -0.0537, -0.0881, -0.1531, -0.1832, -0.219, -0.2207, -0.2385, -0.19, -0.1578, -0.1164, -0.1002, -0.0792, -0.0962, -0.0868, -0.0801, -0.1138, -0.1469, -0.1927, -0.2279, -0.253, -0.0806, 0.3864, 0.688, 0.9683, 1.5958, 2.1768, 2.3759, 2.5567, 2.6532, 2.4593, 2.3751, 2.2381, 2.1492, 1.9633, 1.7115, 1.5147, 1.5786, 1.4311, 1.2954, 1.1263, 0.9451, 0.8562, 0.8087, 0.8261, 1.1175, 1.2493, 1.2507, 1.4008, 1.4029, 1.3168, 1.4018, 1.8433, 2.2759, 2.6288, 7.4781, 10.2829, 16.4236, 20.1699, 20.3864, 20.7864, 20.4241, 19.6921, 18.3837, 16.9736, 16.0981, 15.2288, 13.6721, 11.1958, 8.9726, 6.8334, 5.2988, 4.1319], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0036, -0.0132, -0.0443, -0.0826, -0.124, -0.1665, -0.1924, -0.1968, -0.1927, -0.1814, -0.1693, -0.1489, -0.1203, -0.0868, -0.0567, -0.0306, -0.0079, 0.0103, 0.0271, 0.0461, 0.0604, 0.0707, 0.0777, 0.0834, 0.091, 0.0965, 0.1013, 0.1051, 0.1057, 0.1033, 0.0994, 0.0942, 0.0877, 0.0808, 0.0715, 0.064, 0.0574, 0.0493, 0.0441, 0.0395, 0.0379, 0.0388, 0.0394, 0.0387, 0.0357, 0.0314, 0.0232, 0.0172, 0.0126, 0.0066, -0.0055, -0.022, -0.0482, -0.0752, -0.104, -0.1273, -0.1496, -0.1576, -0.1577, -0.1494, -0.1396, -0.1275, -0.1212, -0.1144, -0.1075, -0.1088, -0.1164, -0.1317, -0.1509, -0.1713, -0.1532, -0.0453, 0.1014, 0.2748, 0.539, 0.8665, 1.1684, 1.4461, 1.6875, 1.8419, 1.9485, 2.0064, 2.035, 2.0206, 1.9588, 1.87, 1.8117, 1.7356, 1.6476, 1.5433, 1.4237, 1.3102, 1.2099, 1.1331, 1.13, 1.1539, 1.1732, 1.2187, 1.2556, 1.2678, 1.2946, 1.4044, 1.5787, 1.7887, 2.9266, 4.3978, 6.803, 9.4764, 11.6584, 13.484, 14.872, 15.836, 16.3456, 16.4712, 16.3966, 16.163, 15.6648, 14.771, 13.6113, 12.2557, 10.8644, 9.5179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, -0.0369, -0.0675, -0.1244, -0.1532, -0.1655, -0.1699, -0.1035, -0.0177, 0.0165, 0.0452, 0.0485, 0.0813, 0.1144, 0.134, 0.1203, 0.1047, 0.0909, 0.0725, 0.0673, 0.0762, 0.0569, 0.0413, 0.0282, 0.0228, 0.0302, 0.0223, 0.019, 0.015, 0.0026, -0.0095, -0.0157, -0.0209, -0.0257, -0.0277, -0.0371, -0.0303, -0.0262, -0.0324, -0.021, -0.0182, -0.0063, 0.0037, 0.0024, -0.0028, -0.0119, -0.0174, -0.033, -0.024, -0.0185, -0.0238, -0.0482, -0.0661, -0.1049, -0.108, -0.115, -0.0934, -0.0889, -0.0324, -0.0001, 0.033, 0.0394, 0.0483, 0.025, 0.0276, 0.0274, -0.005, -0.0305, -0.061, -0.077, -0.0817, 0.0726, 0.4317, 0.5866, 0.6935, 1.0568, 1.3103, 1.2075, 1.1106, 0.9657, 0.6174, 0.4266, 0.2317, 0.1142, -0.0573, -0.2473, -0.3553, -0.2331, -0.3045, -0.3522, -0.417, -0.4786, -0.454, -0.4012, -0.307, -0.0125, 0.0954, 0.0775, 0.1821, 0.1473, 0.049, 0.1072, 0.4389, 0.6972, 0.8401, 4.5515, 5.8851, 9.6206, 10.6935, 8.728, 7.3024, 5.5521, 3.8561, 2.0381, 0.5024, -0.2985, -0.9342, -1.9927, -3.5752, -4.6387, -5.4223, -5.5656, -5.386], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.15, 45.15, 50.49, 52.43, 46.12, 21.84, 25.73, 44.17, 55.24, 81.65, 64.56, 65.19, 56.96, 59.49, 65.82, 83.13, 75.9, 69.28, 62.05, 50.6, 48.8, 17.05, 11.18, 9.09, 18.03, 15.98, 11.89, 49.59, 73.36, 60.5, 64.71, 55.46, 70.82, 80.16, 82.49, 70.43, 69.65, 70.43, 67.06, 73.33, 82.28, 50.32, 50.32, 49.68, 54.84, 67.74, 53.85, 58.04, 58.04, 48.95, 45.45, 47.55, 44.6, 27.93, 31.87, 20.83, 39.58, 37.5, 21.87, 44.79, 36.46, 52.08, 56.25, 58.9, 50.68, 40.0, 40.0, 19.48, 63.92, 61.86, 46.39, 10.31, 20.17, 43.97, 53.31, 46.48, 58.2, 48.83, 78.12, 74.22, 81.25, 72.66, 76.17, 59.38, 76.17, 75.32, 54.04, 23.38, 14.71, 20.54, 25.38, 91.99, 69.37, 61.96, 68.38, 76.69, 85.19, 66.92, 71.01, 69.75, 50.85, 58.41, 54.95, 58.41, 50.22, 32.77, 30.49, 43.72, 14.67, 15.12, 9.52, 4.31, 29.09, 36.36, 45.16, 79.5, 66.46, 52.8, 75.9, 60.84, 50.0, 75.3, 60.43, 67.75, 70.46, 96.85, 32.75, 61.24, 54.94, 36.99, 40.3, 37.17, 35.63, 31.99, 30.28, 32.76, 30.84, 25.1, 16.32, 3.16, 7.92, 10.87, 15.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.93, 49.36, 49.68, 40.13, 31.23, 30.58, 41.71, 60.35, 67.15, 70.47, 62.24, 60.55, 60.76, 69.48, 74.95, 76.1, 69.08, 60.64, 53.82, 38.82, 25.68, 12.44, 12.77, 14.37, 15.3, 25.82, 44.95, 61.15, 66.19, 60.22, 63.66, 68.81, 77.82, 77.69, 74.19, 70.17, 69.05, 70.27, 74.22, 68.64, 60.97, 50.11, 51.61, 57.42, 58.81, 59.88, 56.64, 55.01, 50.81, 47.32, 45.87, 40.03, 34.8, 26.88, 30.76, 32.64, 32.98, 34.72, 34.37, 44.44, 48.26, 55.74, 55.28, 49.86, 43.56, 33.16, 41.13, 48.42, 57.39, 39.52, 25.62, 24.82, 39.15, 47.92, 52.66, 51.17, 61.72, 67.06, 77.86, 76.04, 76.69, 69.4, 70.57, 70.29, 68.51, 50.91, 30.71, 19.54, 20.21, 45.97, 62.25, 74.44, 66.57, 69.01, 76.75, 76.27, 74.37, 69.23, 63.87, 59.67, 54.74, 57.26, 54.53, 47.13, 37.83, 35.66, 29.63, 24.5, 13.1, 9.65, 14.31, 23.25, 36.87, 53.67, 63.71, 66.25, 65.05, 63.18, 62.25, 62.05, 61.91, 67.83, 66.21, 78.35, 66.69, 63.61, 49.64, 51.06, 44.08, 38.15, 37.7, 34.93, 32.63, 31.68, 31.29, 29.57, 24.09, 14.86, 9.13, 7.32, 11.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.85, -54.85, -49.51, -47.57, -53.88, -78.16, -74.27, -55.83, -44.76, -18.35, -35.44, -34.81, -43.04, -40.51, -34.18, -16.87, -24.1, -30.72, -37.95, -49.4, -51.2, -82.95, -88.82, -90.91, -81.97, -84.02, -88.11, -50.41, -26.64, -39.5, -35.29, -44.54, -29.18, -19.84, -17.51, -29.57, -30.35, -29.57, -32.94, -26.67, -17.72, -49.68, -49.68, -50.32, -45.16, -32.26, -46.15, -41.96, -41.96, -51.05, -54.55, -52.45, -55.4, -72.07, -68.13, -79.17, -60.42, -62.5, -78.12, -55.21, -63.54, -47.92, -43.75, -41.1, -49.32, -60.0, -60.0, -80.52, -36.08, -38.14, -53.61, -89.69, -79.83, -56.03, -46.69, -53.52, -41.8, -51.17, -21.88, -25.78, -18.75, -27.34, -23.83, -40.62, -23.83, -24.68, -45.96, -76.62, -85.29, -79.46, -74.62, -8.01, -30.63, -38.04, -31.62, -23.31, -14.81, -33.08, -28.99, -30.25, -49.15, -41.59, -45.05, -41.59, -49.78, -67.23, -69.51, -56.28, -85.33, -84.88, -90.48, -95.69, -70.91, -63.64, -54.84, -20.5, -33.54, -47.2, -24.1, -39.16, -50.0, -24.7, -39.57, -32.25, -29.54, -3.15, -67.25, -38.76, -45.06, -63.01, -59.7, -62.83, -64.37, -68.01, -69.72, -67.24, -69.16, -74.9, -83.68, -96.84, -92.08, -89.13, -84.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7093, 0.6858, 0.6582, 0.6755, 0.6722, 0.6685, 0.7115, 0.7114, 0.7227, 0.7196, 0.6954, 0.68, 0.66, 0.6486, 0.6508, 0.6522, 0.6406, 0.642, 0.6247, 0.6187, 0.6259, 0.6198, 0.6455, 0.6444, 0.6326, 0.6225, 0.6608, 0.7058, 0.7004, 0.6832, 0.6687, 0.7302, 0.7366, 0.7426, 0.7467, 0.7719, 0.7568, 0.7684, 0.7664, 0.791, 0.7673, 0.7361, 0.7178, 0.7015, 0.7035, 0.6912, 0.6646, 0.6415, 0.6442, 0.6146, 0.6029, 0.5734, 0.5481, 0.5297, 0.5176, 0.5285, 0.51, 0.4864, 0.4803, 0.4702, 0.4652, 0.4556, 0.443, 0.4464, 0.4381, 0.4353, 0.4328, 0.4569, 0.4693, 0.4836, 0.4998, 0.5012, 0.5811, 0.5768, 0.5791, 0.5778, 0.5786, 0.633, 0.6542, 0.6497, 0.634, 0.6173, 0.6103, 0.6067, 0.6055, 0.598, 0.6346, 0.6264, 0.6188, 0.6231, 0.7801, 1.2486, 1.4416, 1.5386, 2.0823, 2.2943, 2.3875, 2.3849, 2.2859, 2.3584, 2.3828, 2.3376, 2.3527, 2.299, 2.2526, 2.2024, 2.3523, 2.4628, 2.3762, 2.2636, 2.1769, 2.225, 2.1553, 2.305, 2.5546, 2.6614, 2.6392, 2.7614, 2.7606, 2.7384, 2.7892, 3.5078, 3.5716, 3.5879, 7.6459, 16.864, 21.8666, 23.419, 24.4034, 24.7745, 24.3549, 23.8724, 23.403, 22.6099, 22.9163, 21.858, 21.0467, 20.7327, 19.9125, 19.3759, 18.774, 18.033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0768, 0.4501, 0.3487, 0.8611, 0.5876, 0.5929, 0.4658, 0.5125, 0.6393, 0.9716, 0.8227, 0.7049, 0.5634, 0.3453, 0.32, 0.1155, -0.0556, -0.2735, -0.1081, -0.0395, -0.0018, 0.4009, 0.6424, 0.5078, 0.5577, 0.4712, 0.6896, 0.7811, 0.7933, 0.6752, 0.6753, 0.6886, 0.6554, 0.7177, 0.8043, 0.657, 0.6418, 0.6181, 0.6364, 0.7347, 0.6423, 0.6929, 0.6786, 0.498, 0.4064, 0.3717, 0.3297, 0.2887, 0.3275, 0.0479, 0.4407, 0.3946, 0.0812, 0.5561, 0.4037, 0.7634, 0.8262, 0.5541, 0.4172, 0.2145, 0.2419, -0.1363, 0.51, 0.4686, 0.1356, -0.2854, -0.1798, -0.3204, -0.0137, -0.0366, 0.1948, 0.0984, 0.5508, 0.5028, 0.6192, 0.4981, 0.5751, 0.3029, 0.5084, 0.5079, 0.1672, 0.1384, 0.0141, 0.0538, 0.1014, 1.2806, 1.5032, 1.157, 1.0961, 1.3006, 1.1787, 0.9237, 0.9057, 0.8508, 0.6685, 0.7122, 0.6638, 0.6743, 0.5937, 0.5177, 0.5142, 0.6801, 0.5057, 0.4704, 0.3614, 0.2523, 0.3478, 0.3823, 0.4762, 0.9693, 0.8822, 0.7151, 0.9958, 0.8101, 0.6616, 0.9129, 1.2452, 1.162, 1.0681, 1.5574, 1.1554, 1.3296, 1.0854, 0.8153, 0.8203, 0.7548, 0.7137, 0.6515, 0.6194, 0.6397, 0.6222, 0.5398, 0.4158, 0.3803, 0.3252, 0.3243, 0.3104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0951, -0.0341, -0.0456, -0.0184, -0.0133, 0.0024, 0.0483, 0.0508, 0.0916, 0.0939, 0.0901, 0.0625, 0.077, 0.0571, 0.0522, 0.02, -0.0156, -0.0774, -0.0396, 0.0789, 0.0888, 0.0936, 0.09, 0.0305, 0.0695, 0.0567, 0.0415, 0.0914, 0.0966, 0.0878, 0.0932, 0.1069, 0.1195, 0.1632, 0.1667, 0.1376, 0.1396, 0.1759, 0.1733, 0.1731, 0.1074, 0.1246, 0.1479, 0.053, 0.0387, 0.0053, 0.002, -0.019, -0.0116, -0.0117, -0.014, -0.0173, -0.0645, -0.0862, -0.1068, -0.0885, -0.0766, -0.0883, -0.1144, -0.1431, -0.0844, -0.131, -0.1284, -0.0175, -0.0349, -0.0098, -0.009, 0.0426, 0.0365, 0.0375, 0.0388, 0.0459, 0.1526, 0.1559, 0.1767, 0.1849, 0.1751, 0.1593, 0.2065, 0.2194, 0.2009, 0.1548, 0.082, 0.1263, 0.177, 0.503, 0.3004, 0.302, 0.1913, 0.1911, 0.2028, 0.1207, 0.1122, 0.1104, 0.0663, 0.072, 0.0663, 0.0783, 0.0665, 0.0545, 0.0527, 0.0706, 0.032, 0.0314, 0.0215, -0.0315, -0.0636, -0.098, -0.1441, -0.1176, -0.1772, -0.1261, -0.1033, -0.1285, -0.0929, -0.0719, -0.0828, -0.0911, -0.0921, 0.1195, 0.0385, 0.0586, 0.0464, -0.005, 0.0039, 0.0036, -0.0037, -0.0087, 0.0256, -0.0399, -0.033, -0.0386, -0.0648, -0.0516, -0.0444, -0.0561, -0.0514], "obv": [0, 228626, 21204, -183050, -350871, 190444, 190444, 1130585, 737632, 626239, 626239, 199833, 532372, 842473, 842473, 1057646, 1473322, 843120, -825972, -54440, 1136030, 692424, 1608714, 1195377, 1443172, 1037255, 1074665, 1229692, 2807961, 2453825, 1897067, 1317843, 1004694, 698623, 226443, -392395, -1671247, -1671247, -2036547, -2487324, -1975997, 636810, -244950, 588674, 143502, 4717966, 6529018, 7895753, 6629119, 4775272, 5184364, 3539570, 4962032, 8102741, 6267106, 6267106, 4868702, 6200808, 10713236, 6870973, 8318357, 8318357, 2386554, 969538, 3493013, 2169633, 911270, 2126750, 1523753, 3230348, 1912735, 344498, 2771518, 1744768, 2934252, 3965023, 3308532, 1540582, 128795, 128795, -905441, 1037566, -627761, -1437215, -2275884, -2813070, -4675989, -4159063, -4503259, -4301074, -4685810, -2670044, -3388277, -3046774, -3276276, -2753702, -3152586, -2945790, -3149856, -3329904, -5134592, -6120663, -7210867, -7210867, 3548703, 38215090, 21097010, 37549162, 86422950, 102923865, 90442331, 95553870, 92521986, 84158465, 89495028, 86668566, 90708846, 87780840, 84796065, 87319432, 96155476, 87031424, 84936951, 82817353, 79896049, 84806246, 88770481, 110609111, 146356256, 129349067, 124145101, 145139154, 134655607, 127209111, 145872907, 193418742, 206556921, 220306726, 283407695, 250649669, 276802694, 251279799, 231812725, 244731001, 231646278, 216145767, 209459902, 200763907, 217611772, 217611772, 212755156, 204019522, 197752022, 192291229, 196017496, 199230903], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 10.7, 11.68, 12.59, 12.48, 12.13, 11.43, 10.87, 10.99, 12.52, 14.33, 16.01, 17.69, 17.05, 17.42, 17.76, 17.65, 17.39, 18.61, 19.75, 21.09, 21.7, 21.72, 21.74, 21.04, 20.39, 20.86, 21.3, 21.63, 21.51, 21.5, 22.11, 22.67, 22.87, 23.19, 24.11, 24.78, 25.87, 26.84, 27.46, 27.75, 27.49, 27.95, 28.38, 28.69, 29.45, 30.06, 30.99, 31.85, 32.65, 33.64, 33.97, 33.87, 33.22, 31.6, 30.67, 29.91, 27.99, 26.71, 28.29, 29.0, 29.83, 30.13, 30.57, 28.6, 26.77, 25.07, 23.49, 22.03, 21.09, 20.43, 20.08, 19.93, 20.71, 21.85, 23.17, 24.6, 25.0, 28.43, 31.61, 34.77, 38.42, 41.8, 44.94, 47.58, 50.03, 49.89, 49.61, 49.35, 48.51, 47.73, 46.16, 44.59, 44.44, 44.3, 43.77, 43.27, 42.38, 42.02, 41.69, 42.6, 43.86, 45.03, 45.85, 47.13, 48.31, 48.27, 48.77, 50.63, 52.36, 54.01, 56.84, 59.74, 62.43, 64.93, 65.55, 65.32, 65.11, 64.72, 63.8, 62.82, 62.45, 62.11, 61.22, 59.25, 57.03, 54.41, 52.14, 50.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 17.31, 18.38, 16.63, 15.51, 14.49, 16.76, 15.56, 19.07, 17.78, 17.09, 16.22, 15.52, 16.98, 19.99, 18.53, 17.51, 16.23, 15.49, 14.52, 13.33, 12.5, 11.14, 10.36, 9.8, 9.25, 15.66, 25.45, 23.82, 22.67, 21.51, 28.37, 26.11, 26.36, 24.34, 21.87, 20.71, 18.94, 17.63, 21.73, 20.8, 20.14, 19.18, 18.73, 20.89, 19.75, 19.07, 19.13, 21.46, 20.88, 22.97, 22.42, 21.78, 20.93, 19.89, 22.41, 21.57, 21.0, 23.02, 21.83, 23.1, 21.9, 20.92, 21.04, 19.9, 18.6, 17.37, 15.28, 16.25, 15.08, 13.55, 12.55, 10.05, 12.25, 11.33, 12.28, 11.38, 19.48, 17.5, 16.36, 15.57, 14.85, 13.95, 13.03, 12.12, 11.4, 9.97, 9.38, 8.82, 8.13, 28.37, 56.5, 45.45, 45.11, 55.48, 46.75, 41.72, 38.78, 37.57, 33.82, 31.08, 29.42, 27.14, 25.79, 24.44, 23.21, 30.51, 27.06, 26.04, 25.38, 24.51, 25.8, 24.73, 33.25, 33.03, 29.44, 27.57, 30.67, 28.49, 26.67, 29.82, 44.11, 40.23, 38.28, 70.54, 74.47, 53.33, 46.24, 41.2, 37.69, 35.6, 33.72, 31.94, 30.7, 34.86, 33.94, 32.73, 30.85, 29.83, 28.46, 28.65, 29.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.09, 14.6, 19.02, 17.75, 18.39, 16.05, 14.9, 13.62, 13.69, 13.16, 13.55, 12.96, 12.25, 11.33, 11.27, 10.65, 12.98, 13.31, 13.86, 14.32, 16.08, 21.86, 22.99, 21.75, 21.33, 18.65, 16.22, 15.18, 16.33, 16.24, 13.81, 12.71, 11.71, 13.2, 13.99, 13.25, 14.9, 13.88, 12.49, 11.95, 11.86, 12.79, 12.15, 11.25, 10.63, 11.34, 10.91, 10.09, 10.4, 9.85, 9.74, 10.37, 10.91, 12.16, 11.06, 10.64, 10.65, 10.02, 9.81, 9.2, 8.73, 8.33, 7.68, 8.9, 9.46, 10.49, 12.35, 11.17, 10.06, 12.76, 15.37, 29.28, 27.39, 26.81, 24.95, 24.37, 20.69, 18.59, 17.38, 16.54, 15.77, 16.68, 16.53, 16.56, 16.4, 18.86, 20.25, 20.76, 20.52, 15.22, 8.83, 7.1, 6.18, 4.24, 3.57, 3.19, 3.86, 3.74, 11.85, 11.49, 10.87, 12.31, 11.7, 14.41, 14.18, 12.33, 10.93, 12.02, 11.72, 12.96, 11.77, 11.28, 9.8, 8.21, 7.32, 7.66, 6.8, 6.32, 9.43, 8.6, 6.35, 5.79, 5.35, 2.33, 0.98, 0.7, 0.61, 6.28, 8.74, 8.26, 8.54, 10.14, 10.22, 9.36, 9.11, 11.03, 15.3, 16.73, 18.84, 18.06, 17.46], "ad": [-3327.0, 189010.0, 232059.0, 263832.0, 299163.0, -70516.0, -70516.0, -424147.0, -280383.0, -243252.0, -123557.0, -317378.0, -71212.0, 19433.0, 205322.0, 397845.0, 453269.0, 649332.0, -807812.0, -857588.0, -342031.0, -273303.0, 32127.0, 117226.0, 325895.0, 461201.0, 476165.0, 488567.0, 767085.0, 782942.0, 589781.0, 572229.0, 587886.0, 621894.0, 438269.0, 209069.0, -547802.0, 97750.0, 189075.0, 235073.0, 746400.0, 969197.0, 451338.0, 1103739.0, 1140837.0, 1230532.0, 2334832.0, 2568177.0, 2631509.0, 2901160.0, 3003433.0, 3396753.0, 4626990.0, 5221178.0, 4423076.0, 4376843.0, 4726444.0, 5242975.0, 6046558.0, 4234170.0, 5500631.0, 6561318.0, 2723092.0, 2784702.0, 1382771.0, 1313119.0, 1541913.0, 2086783.0, 2153783.0, 2332084.0, 2283283.0, 715046.0, 957748.0, 897351.0, 897351.0, 1365883.0, 1318991.0, 777782.0, 906126.0, 1369892.0, 1111333.0, 2297324.0, 2218023.0, 1795174.0, 1121876.0, 1080554.0, 2668616.0, 3026488.0, 3111126.0, 3262765.0, 3342366.0, 4305119.0, 4359180.0, 4631225.0, 4625888.0, 4808788.0, 4409904.0, 4461603.0, 4554990.0, 4374942.0, 3545761.0, 3507835.0, 4011006.0, 4257415.0, 13109260.0, 18493413.0, 24777265.0, 20076650.0, 29424102.0, 34488742.0, 23394045.0, 23285293.0, 23285293.0, 16540518.0, 17924072.0, 17197267.0, 19336239.0, 17323235.0, 15242937.0, 14835942.0, 18058502.0, 10338151.0, 10757046.0, 8902397.0, 6537532.0, 7140539.0, 8567664.0, -4535514.0, 10872750.0, 6463476.0, 4359743.0, 6048920.0, 902452.0, 446544.0, 4503880.0, -1971226.0, -2568426.0, -5824966.0, 52470295.0, 28003619.0, 39108874.0, 27752355.0, 8808589.0, 10467014.0, 8043911.0, 5577926.0, 4843641.0, 6045533.0, -4886290.0, -6178307.0, -10387370.0, -17916277.0, -17950159.0, -15717205.0, -15053624.0, -17624351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 336734.6, 362781.8, 382559.8, 395071.5, 405656.2, 422672.2, 390058.0, 402559.7, 371565.8, 499179.7, 565193.6, 629917.2, 631637.2, 690012.3, 700335.9, 691317.3, 710391.7, 672565.1, 625047.6, 615965.3, 574225.7, 510854.5, 524416.3, 464102.2, 453375.6, 475814.1, 497106.2, 621250.4, 768426.8, 647129.9, 656794.0, 652250.9, 855609.2, 912470.3, 965225.6, 962524.8, 1358087.4, 1411307.4, 1385301.8, 1475435.2, 1615742.2, 1605518.7, 1508717.4, 1562787.6, 1793496.1, 1932542.4, 1627665.1, 1586400.3, 1582937.4, 1907516.8, 2106358.4, 2210187.6, 2271104.1, 2722038.2, 2549668.9, 2618452.9, 2598221.8, 2584217.7, 2572555.1, 2181612.0, 1968045.2, 1955068.1, 1886495.9, 1536017.6, 1496991.0, 1363591.9, 1334331.0, 1274143.8, 1329390.8, 1410269.8, 1425116.5, 1396778.8, 1434255.8, 1358086.5, 1336356.9, 1301275.4, 1251916.9, 1372559.7, 1247457.3, 1140698.2, 975410.5, 910460.5, 917736.4, 823027.0, 776231.9, 715315.2, 713854.0, 567450.5, 536437.5, 522424.5, 520210.8, 662206.0, 559236.5, 596433.6, 614645.3, 1667652.1, 5082033.4, 6753953.0, 8378488.6, 13245460.8, 14877547.5, 15945232.1, 16357778.9, 16551946.9, 17335937.0, 16793636.3, 13609643.8, 12301863.8, 10949449.2, 6360547.9, 4962793.1, 4598244.1, 4999495.4, 4905754.3, 4281362.0, 4039836.1, 4248209.6, 4240605.1, 6131667.5, 9407904.5, 10856286.7, 10493078.9, 11680079.0, 12518986.4, 13051676.2, 14625925.4, 18889489.2, 19806883.6, 18998001.1, 21733383.5, 23308467.2, 25403373.1, 25856257.3, 26754610.0, 27301788.0, 26743880.7, 23539348.3, 22894116.9, 22388735.9, 17763425.5, 14942637.3, 12812996.4, 11134270.3, 9814312.9, 9068564.6, 8132719.0, 6904008.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.167, 1.019, 1.023, 0.899, 0.872, 0.898, 0.934, 1.099, 1.306, 1.102, 1.097, 1.091, 1.276, 1.325, 1.367, 1.356, 1.588, 1.565, 1.496, 1.616, 1.703, 1.74, 1.567, 1.595, 1.675, 1.72, 1.402, 1.315, 1.271, 1.42, 1.443, 1.484, 1.47, 1.571, 1.441, 1.425, 1.396, 1.389, 1.393, 1.176, 1.038, 1.016, 0.999, 0.792, 0.769, 0.692, 0.72, 0.702, 0.727, 0.769, 0.777, 0.753, 0.769, 0.725, 0.745, 0.739, 0.724, 0.787, 0.727, 0.723, 0.67, 0.641, 0.65, 0.664, 0.645, 0.635, 0.649, 0.53, 0.517, 0.51, 0.534, 0.669, 0.576, 0.644, 0.676, 1.358, 2.163, 2.331, 2.473, 2.665, 2.726, 2.731, 2.752, 2.763, 2.777, 2.627, 2.104, 1.881, 1.654, 0.948, 0.731, 0.651, 0.684, 0.667, 0.578, 0.539, 0.556, 0.546, 0.723, 0.973, 1.061, 1.014, 1.061, 1.105, 1.129, 1.237, 1.542, 1.635, 1.58, 1.739, 1.787, 1.882, 1.824, 1.817, 1.835, 1.767, 1.513, 1.463, 1.413, 1.09, 0.913, 0.789, 0.686, 0.6, 0.55, 0.493, 0.42], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -144.15, -73.97, -57.98, 99.08, 22.65, 4.14, -18.17, 0.55, 76.45, 199.0, 142.54, 113.39, 43.92, -41.19, -56.34, -94.9, -178.86, -280.55, -262.74, -206.35, -175.24, -80.47, 44.38, 22.1, 4.7, -8.59, 61.14, 70.11, 91.43, 57.35, 52.16, 58.51, 44.79, 47.02, 96.97, 66.21, 53.39, 42.29, 48.1, 92.95, 94.2, 49.23, 61.69, 85.72, -17.48, 33.76, -30.97, -55.67, -63.09, -125.0, -19.46, -17.45, -85.54, 10.35, -28.44, 85.34, 68.96, 23.89, 8.75, -101.93, -111.58, -193.01, -115.74, 2.21, -30.9, -211.92, -289.0, -415.4, -198.4, -173.73, -109.48, -113.9, -15.27, 3.29, 14.39, 8.63, 21.33, -14.27, 1.51, -7.49, -56.15, -67.33, -137.76, -138.58, -128.48, 175.25, 531.17, 287.79, 251.04, 285.61, 229.94, 157.53, 124.69, 104.11, 61.79, 57.56, 49.83, 44.24, 34.62, 12.7, 6.57, 49.99, 29.74, -13.39, -40.9, -77.01, -63.02, -54.31, 26.72, 120.02, 137.17, 85.37, 162.02, 121.85, 50.71, 117.78, 273.96, 232.67, 201.11, 494.37, 439.18, 280.1, 213.55, 120.59, 88.49, 71.65, 58.27, 40.25, 29.42, 47.04, 33.0, 14.87, -18.74, -42.76, -65.68, -64.11, -60.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9146, -4.0928, -0.9804, -1.9774, -7.0707, -7.2546, -1.8492, -7.1233, 1.676, -0.2845, -0.1422, 8.5039, 1.3158, 1.5896, 6.5029, 3.1294, 0.9901, 1.1527, 6.0559, 4.2945, -4.6377, -7.0796, -22.3901, -19.4009, -20.2279, -20.1742, -7.3593, -0.4267, -9.7693, -6.8966, -8.5434, 0.1425, 6.4422, 7.7941, 6.6869, 11.1111, 24.2478, 22.8319, 26.7857, 33.6364, 9.5016, 0.4286, 5.5639, 5.1852, 11.7917, 1.5647, -0.9629, -1.7735, 0.7123, 0.2857, 0.4274, 1.2968, -1.4085, -4.6259, -2.276, 0.2845, 0.1425, -3.0986, -2.7397, -1.6807, -0.4167, 0.1389, 0.4243, 0.2849, -1.4184, -1.138, -3.5714, 0.1427, 1.8923, -2.8369, -7.5391, -6.686, -16.4789, -12.1083, -16.4575, -12.7601, -14.7887, -3.4091, -3.5971, -1.0072, -1.3333, -3.8462, -9.7143, -3.7956, 1.0769, -5.4517, 0.6745, -7.6175, -5.1753, -9.6979, 33.0579, 79.4118, 70.8955, 75.8721, 160.5105, 177.0371, 150.0, 149.6207, 147.3364, 118.2867, 142.0436, 143.8596, 154.4014, 134.1549, 52.1739, 2.459, 34.9345, 9.0909, -24.2075, -32.8877, -23.4177, -21.5806, -18.1538, 6.4151, 22.4914, 19.7842, 7.6125, 32.3308, 33.4694, 23.6, 13.5922, 70.0758, 80.9886, 93.6255, 577.686, 447.2868, 813.5338, 683.6879, 348.0226, 411.1111, 411.8971, 336.9318, 331.1927, 342.0712, 319.3732, 227.8396, 172.2689, 109.8766, -40.1829, -35.7649, -60.4115, -55.3846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -60.0, -24.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -68.0, -64.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.196, 0.0705, -0.092, -0.129, -0.3455, -0.63, -1.273, -1.268, -1.3045, -1.415, -0.506, 0.0685, -0.315, -0.2145, -0.4285, 0.0885, 0.365, 0.496, 0.2505, 0.2725, 0.3435, 0.2875, 0.4365, 0.718, 0.411, 0.4355, 0.4185, 0.4815, 0.6665, 0.524, 0.5965, 0.6025, 0.4765, 0.413, 0.4155, 0.373, 0.3065, 0.248, 0.0355, 0.1305, 0.0285, -0.1605, 0.0495, -0.0515, 0.085, 0.099, -0.011, -0.0575, -0.1315, -0.124, -0.3265, -0.057, -0.074, -0.224, -0.5575, -0.6445, -1.1435, -0.9075, -1.0845, -0.767, -0.9975, -0.225, -0.316, -0.1325, -0.344, -0.2265, -0.626, -0.3025, -0.2805, -0.7365, -0.7985, -1.0195, -1.0355, -1.0155, 1.3615, 5.537, 4.81, 5.499, 10.7715, 12.1405, 9.2845, 9.9735, 9.8395, 6.9055, 8.164, 7.5365, 7.7975, 6.3715, 5.025, 4.707, 7.0365, 4.299, 3.7665, 2.689, 1.9205, 2.331, 2.3735, 2.767, 6.0315, 4.6975, 3.276, 4.852, 3.227, 1.9535, 3.71, 8.4075, 9.7225, 10.13, 67.73, 56.3125, 107.315, 96.3275, 65.07, 70.865, 65.255, 62.4, 55.5725, 52.905, 57.655, 54.1675, 42.4625, 23.36, 16.545, 9.5375, 8.66, 6.485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.893891, 120.693333, 66.723055, 44.774605, 32.879455, 25.474684, 20.428752, 16.813762, 14.082042, 11.943426, 10.227956, 8.830129, 7.67066, 6.723081, 5.926141, 5.239785, 4.641754, 4.111582, 3.641736, 3.21518, 2.823868, 2.441371, 2.081968, 1.749635, 1.441488, 1.192298, 1.008741, 0.862112, 0.745453, 0.647647, 0.579132, 0.54061, 0.524976, 0.511157, 0.49911, 0.488798, 0.477067, 0.468595, 0.466409, 0.46117, 0.452932, 0.440227, 0.426164, 0.419825, 0.410551, 0.402882, 0.392315, 0.378895, 0.362662, 0.340703, 0.318968, 0.29744, 0.271723, 0.244762, 0.219458, 0.198675, 0.175124, 0.156036, 0.138482, 0.129648, 0.122286, 0.117826, 0.111947, 0.101786, 0.088793, 0.071544, 0.057194, 0.0443, 0.029997, 0.005712, -0.028558, -0.078557, -0.132937, -0.190367, -0.242356, -0.290384, -0.315739, -0.323971, -0.31922, -0.305686, -0.287642, -0.278221, -0.265782, -0.253239, -0.253882, -0.266367, -0.293786, -0.330367, -0.370282, -0.341686, -0.145865, 0.135536, 0.476742, 0.992366, 1.633246, 2.219468, 2.741915, 3.172774, 3.422427, 3.564225, 3.604905, 3.58256, 3.48441, 3.315042, 3.110113, 2.946206, 2.76491, 2.574065, 2.370489, 2.154979, 1.95416, 1.776256, 1.630709, 1.57082, 1.547401, 1.523821, 1.534002, 1.538372, 1.519997, 1.519912, 1.600849, 1.746769, 1.926653, 2.963664, 4.270852, 6.293716, 8.287894, 9.542158, 10.225868, 10.392832, 10.18144, 9.689421, 9.039988, 8.366899, 7.703843, 7.01745, 6.273907, 5.527313, 4.799391, 4.130142, 3.531277], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5788, 104.6017, 97.026, 86.5757, 75.8364, 65.7641, 56.697, 48.7204, 41.7927, 35.8228, 30.7039, 26.3291, 22.5974, 19.4226, 16.7233, 14.4266, 12.4696, 10.798, 9.3668, 8.1364, 7.0739, 6.1474, 5.3343, 4.6174, 3.9822, 3.4242, 2.9411, 2.5253, 2.1694, 1.865, 1.6078, 1.3944, 1.2205, 1.0786, 0.9627, 0.8679, 0.7898, 0.7255, 0.6737, 0.6312, 0.5955, 0.5645, 0.5368, 0.5134, 0.4928, 0.4749, 0.4583, 0.4425, 0.4265, 0.4093, 0.3913, 0.3725, 0.3523, 0.3308, 0.3086, 0.2866, 0.2643, 0.2426, 0.2218, 0.2034, 0.1872, 0.1733, 0.161, 0.1492, 0.1371, 0.124, 0.1106, 0.0974, 0.0839, 0.0683, 0.0489, 0.0234, -0.0079, -0.0444, -0.084, -0.1252, -0.1633, -0.1955, -0.2202, -0.2373, -0.2474, -0.2535, -0.256, -0.2554, -0.2551, -0.2574, -0.2647, -0.2778, -0.2963, -0.3054, -0.2735, -0.1917, -0.058, 0.1521, 0.4483, 0.8025, 1.1904, 1.5869, 1.954, 2.276, 2.5418, 2.75, 2.8969, 2.9805, 3.0064, 2.9944, 2.9485, 2.8736, 2.773, 2.6494, 2.5103, 2.3635, 2.217, 2.0877, 1.9797, 1.8885, 1.8176, 1.7618, 1.7134, 1.6747, 1.6599, 1.6773, 1.7272, 1.9745, 2.4337, 3.2057, 4.2222, 5.2862, 6.2741, 7.0979, 7.7146, 8.1095, 8.2956, 8.3099, 8.1887, 7.9544, 7.6183, 7.2001, 6.72, 6.202, 5.6679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7043, 2.717, -1.2442, -8.9346, -15.4352, -21.7192, -27.9397, -28.1848, -24.9115, -23.8427, -21.1093, -19.0794, -13.4732, -5.6077, 3.979, 10.996, 17.654, 25.6952, 28.6414, 30.4879, 34.4476, 31.9098, 27.8847, 23.3552, 18.656, 16.1393, 12.5039, 9.2146, 6.6335, 4.9269, 3.0631, 1.5062, 1.1641, 0.3759, -0.8136, -2.0005, -2.4483, -2.4627, -3.5346, -3.8341, -3.695, -2.7809, -1.8394, -1.0978, -0.5178, -0.6094, -0.3415, -1.5591, -1.2367, -0.3903, -1.5023, -4.1036, -6.8019, -12.2512, -15.4112, -19.2184, -20.8391, -23.0514, -20.3435, -18.5847, -15.6235, -12.9803, -9.7875, -8.9559, -5.1588, -1.9123, -1.4966, -1.4647, -3.4914, -6.8217, -10.5023, -0.1455, 29.6865, 52.5496, 77.526, 128.0407, 179.6923, 215.3539, 247.9968, 275.8038, 282.4708, 292.2715, 283.0626, 264.9301, 242.1133, 201.9879, 152.4315, 117.7415, 83.8432, 49.2813, 19.4976, -0.4167, -14.3957, -22.0619, -21.3654, -8.6301, 4.0892, 11.025, 20.2858, 30.5877, 36.089, 42.0754, 65.0849, 86.4725, 106.4151, 283.754, 385.919, 602.2769, 765.8913, 798.5032, 843.6395, 873.5859, 861.8294, 817.0121, 762.349, 700.0381, 592.0982, 484.0336, 378.827, 269.3658, 177.4782, 97.5369, 36.4211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.59, -12.5, -3.11, -6.03, -18.35, -19.25, -4.29, -18.06, 3.7, -0.59, -0.29, 19.01, 3.77, 4.56, 16.36, 7.97, 2.47, 2.84, 15.54, 11.38, -13.91, -19.51, -62.45, -58.12, -59.66, -59.15, -15.79, -0.81, -19.35, -13.51, -16.01, 0.24, 10.38, 12.41, 10.09, 17.07, 39.48, 36.34, 40.98, 48.56, 19.0, 1.14, 16.16, 15.42, 34.22, 5.76, -4.05, -7.78, 3.36, 1.32, 1.96, 6.12, -7.46, -30.91, -17.39, 1.82, 0.9, -18.64, -16.67, -10.71, -2.48, 0.8, 2.44, 1.61, -7.69, -6.25, -17.24, 0.58, 8.18, -12.82, -28.04, -25.27, -55.98, -37.78, -51.75, -36.22, -39.33, -7.14, -7.42, -1.97, -2.52, -7.96, -17.89, -6.63, 1.95, -8.73, 1.1, -12.88, -8.88, -19.12, 37.59, 61.93, 50.69, 53.05, 71.89, 74.09, 50.97, 51.95, 50.52, 33.15, 37.26, 35.59, 37.21, 30.83, 17.95, 1.54, 18.43, 4.72, -23.2, -35.45, -24.83, -23.59, -19.34, 6.51, 21.04, 17.24, 6.67, 24.71, 23.3, 16.16, 12.07, 46.13, 49.88, 55.29, 89.04, 64.76, 77.51, 64.35, 34.72, 37.58, 34.33, 31.68, 28.15, 27.29, 28.47, 26.65, 20.56, 12.55, -20.99, -16.92, -72.6, -67.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0631, 0.1588, 0.1189, 0.062, 0.2002, 0.2588, 0.1175, -0.0064, 0.3974, 0.2292, 0.6579, 0.3539, 0.1105, 0.1175, 0.1179, 0.3139, 0.6434, 0.5286, 0.4145, 0.3096, 0.0011, 0.0523, 0.1506, -0.1695, -0.2396, -0.6839, -0.6119, -0.5445, 0.1333, 1.2014, 0.724, 0.3277, 0.2695, 1.221, 0.7694, 0.9138, 0.6061, 0.6467, 0.3786, 0.4259, 0.2522, 0.8376, 0.388, 0.2197, 0.214, 0.2477, 0.5552, 0.4716, 0.1414, 0.194, 0.5377, 0.0481, 0.3226, 0.0594, 0.0295, 0.0367, 0.0029, 0.3196, 0.1397, 0.0511, 0.2581, 0.1784, 0.3272, 0.2333, 0.1785, 0.293, 0.0498, 0.0641, 0.0049, 0.1714, 0.3312, 0.3824, 0.2307, -0.1394, -0.6895, -0.3824, -0.3207, -0.1449, -0.1599, 0.6587, 0.6089, 0.3676, 0.2951, 0.2715, 0.2727, 0.2295, 0.1595, 0.051, 0.3566, -0.3501, -0.4086, -0.2902, 1.8784, 8.0529, 4.8525, 5.445, 11.3243, 9.4422, 7.5076, 5.278, 3.824, 3.0777, 2.2666, 1.7142, 1.5979, 1.2196, 0.3883, 0.2471, 3.3189, 3.3591, 0.2506, 0.022, -0.0597, 1.0702, 0.5888, 4.2475, 5.4622, 4.9176, 2.7365, 4.6884, 3.2829, 1.5854, 3.3946, 13.2525, 8.5593, 8.1437, 56.7232, 156.277, 100.2374, 86.5606, 57.152, 35.4017, 25.7729, 20.3768, 12.8372, 6.189, 26.9049, 9.7471, 6.1546, 0.5468, -9.8384, -11.9401, -6.5058, -1.205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8331, -0.4912, -0.6811, -0.318, -0.0998, -0.6412, -0.5125, -0.6264, -0.8726, -0.4808, -0.2121, -0.3261, -0.2695, -0.3625, -0.2821, -0.1861, -0.0366, -0.1414, -0.0755, -0.3504, -0.3989, -0.4877, -0.5694, -0.7095, -1.2196, -1.3139, -1.0919, -1.0345, -1.0267, -0.0886, 0.094, -0.1323, -0.2105, -0.309, -0.0506, 0.0938, -0.1939, -0.4533, -0.1814, -0.4941, -0.4878, -0.2724, -0.072, -0.1103, -0.266, -0.2423, -0.1748, -0.0584, -0.1786, -0.146, -0.1423, -0.1819, -0.1274, -0.1306, -0.1905, -0.2533, -0.3571, -0.3504, -0.1303, -0.1289, -0.1419, -0.1616, -0.0728, -0.0967, -0.1015, -0.197, -0.2802, -0.3359, -0.3951, -0.5986, -0.2988, -0.2876, -0.4793, -0.6594, -1.9095, -0.9024, -0.9307, -0.7049, -0.7399, -0.6813, -0.3211, -0.2224, -0.1349, -0.1285, -0.2473, -0.3305, -0.4305, -0.429, -0.7534, -0.8701, -0.9286, -0.9702, -0.9416, 0.7129, 0.9025, 2.645, 2.1743, 4.3922, 3.9076, 2.928, 2.824, -0.0223, -0.4334, -0.0358, -0.9521, -0.3804, -1.2617, -1.3029, -0.9311, -0.5409, -0.9994, -0.778, -1.1097, -1.7798, -0.6612, -0.0025, -0.3378, 0.8676, 0.3865, 0.3384, 0.5329, -0.8646, -0.0554, 0.4025, 4.1593, 4.3437, -3.6768, 19.577, 13.3374, 42.9606, 19.952, 5.8017, 6.8729, 2.7768, -4.4628, -6.111, 0.7049, 1.6471, -4.3454, -16.1032, -19.0884, -24.2901, -17.4558, -9.205], "thermo_temp": [null, 0.63, 0.53, 0.45, 0.38, 0.82, 0.66, 1.09, 0.82, 0.42, 0.59, 1.32, 0.77, 0.65, 0.8, 0.38, 0.3, 0.9, 0.63, 0.62, 1.27, 0.71, 0.87, 0.68, 0.38, 0.48, 0.4, 0.5, 0.68, 0.67, 0.49, 0.66, 0.4, 0.54, 0.72, 0.54, 0.98, 0.63, 0.48, 0.49, 1.16, 1.29, 0.63, 0.46, 0.48, 1.53, 0.82, 0.82, 0.8, 1.1, 0.56, 0.92, 0.74, 1.11, 0.46, 0.33, 0.48, 0.49, 0.73, 0.53, 0.32, 0.34, 0.68, 0.23, 0.45, 0.19, 0.22, 0.29, 0.36, 0.67, 0.27, 0.18, 0.4, 0.34, 0.4, 0.33, 0.28, 0.49, 0.33, 0.4, 0.4, 0.77, 0.63, 0.67, 0.71, 0.52, 1.62, 0.52, 0.61, 0.56, 0.59, 1.34, 0.93, 0.59, 0.43, 0.4, 0.52, 0.56, 0.59, 0.5, 1.11, 0.52, 0.52, 0.68, 2.82, 7.34, 3.95, 2.8, 9.15, 5.05, 3.6, 2.35, 1.0, 3.3, 2.7, 1.75, 2.55, 1.6, 1.65, 1.55, 4.3, 3.9, 1.25, 0.8, 1.05, 2.85, 1.25, 4.25, 5.8, 4.05, 2.35, 4.35, 2.75, 2.45, 3.45, 12.85, 4.4, 3.8, 60.4, 136.7, 86.9, 43.6, 37.2, 29.6, 18.9, 17.6, 17.3, 12.3, 26.9, 8.1, 10.5, 16.65, 9.25, 12.4, 10.95, 8.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.58, 0.5818, 0.716, 0.7258, 0.7121, 0.728, 0.6648, 0.5984, 0.6533, 0.649, 0.6438, 0.7576, 0.749, 0.771, 0.7544, 0.6864, 0.6488, 0.6036, 0.5848, 0.6021, 0.6144, 0.5918, 0.6042, 0.5671, 0.5622, 0.5909, 0.5816, 0.654, 0.6497, 0.6188, 0.5954, 0.6981, 0.8057, 0.7737, 0.7167, 0.6737, 0.8294, 0.8277, 0.8263, 0.8215, 0.8721, 0.8154, 0.8344, 0.8172, 0.8705, 0.7958, 0.7111, 0.6691, 0.6365, 0.6535, 0.6311, 0.5745, 0.5319, 0.5588, 0.499, 0.4901, 0.4355, 0.3964, 0.377, 0.3739, 0.4278, 0.3991, 0.3592, 0.3667, 0.3618, 0.3688, 0.3617, 0.3468, 0.3729, 0.3651, 0.3714, 0.3766, 0.4481, 0.4812, 0.5155, 0.5509, 0.5453, 0.7407, 0.7006, 0.6841, 0.6615, 0.6485, 0.7742, 0.8026, 0.7639, 0.7032, 0.6481, 0.6248, 0.613, 0.6088, 0.589, 0.6838, 0.654, 0.6296, 0.6388, 1.0354, 2.1817, 2.5032, 2.5571, 3.7558, 3.9911, 3.92, 3.6346, 3.1556, 3.1818, 3.0942, 2.8498, 2.7953, 2.578, 2.4093, 2.253, 2.6252, 2.857, 2.5648, 2.2439, 2.0269, 2.1765, 2.0081, 2.4157, 3.031, 3.2163, 3.0588, 3.2935, 3.1947, 3.0593, 3.1303, 4.8976, 4.8071, 4.624, 14.7651, 36.9351, 46.0196, 45.5797, 44.0561, 41.4277, 37.3318, 33.7442, 30.7543, 27.399, 27.3083, 23.8159, 21.3948, 20.5321, 18.4808, 17.3752, 16.207, 14.7875], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 0.9917, 1.0085, 0.9525, 0.9704, 0.9327, 0.9328, 0.942, 1.0098, 0.9857, 1.0, 1.0614, 1.0529, 1.0291, 1.0761, 1.0253, 1.0086, 1.0387, 1.025, 1.0309, 1.0452, 0.97, 0.8461, 0.8278, 0.8323, 0.8362, 0.8445, 0.9527, 0.9535, 0.9409, 0.9249, 0.9564, 0.9991, 1.0317, 1.0216, 1.0206, 1.1084, 1.1005, 1.0941, 1.1176, 1.1399, 1.053, 1.0189, 1.0395, 1.0551, 1.0758, 1.0309, 1.0112, 1.0398, 1.0669, 1.0359, 1.0805, 1.0701, 1.0192, 0.9592, 0.9682, 1.0312, 1.022, 1.0019, 0.9717, 1.0139, 1.004, 1.0043, 0.9938, 0.9621, 0.9516, 0.9475, 0.9288, 1.0051, 1.0017, 0.9258, 0.8951, 0.7262, 0.8501, 0.8261, 0.8531, 0.8458, 0.8811, 0.9357, 0.9579, 0.9771, 0.999, 0.953, 0.9455, 0.9611, 0.9775, 1.0908, 0.9665, 0.9629, 0.93, 0.9791, 1.1216, 1.1232, 1.208, 1.1726, 1.2465, 1.2363, 1.2206, 1.2317, 1.1512, 1.1503, 1.1617, 1.1427, 1.1535, 1.1295, 1.0858, 1.0819, 1.0349, 1.0068, 0.9025, 0.8706, 0.8595, 0.8836, 1.0079, 1.0217, 1.0502, 1.0628, 1.0546, 1.0889, 1.058, 1.0715, 1.0808, 1.1766, 1.186, 1.1035, 1.1688, 1.141, 1.2278, 1.161, 1.1236, 1.1275, 1.1178, 1.0992, 1.0969, 1.1039, 1.1054, 1.0818, 1.0503, 1.0421, 0.9499, 0.9311, 0.7837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0121, 1.0341, 1.0159, 1.002, 1.0049, 1.0874, 1.0095, 1.0953, 0.9853, 0.9895, 1.0204, 1.0275, 0.9879, 0.9877, 0.9375, 0.9428, 0.9709, 0.9878, 1.0011, 0.9782, 1.022, 1.0512, 1.1404, 1.1784, 1.1554, 1.1626, 1.0705, 0.9661, 1.0517, 1.0813, 1.0761, 0.9593, 0.9619, 0.9429, 0.9712, 0.9314, 0.9289, 0.8744, 0.8839, 0.8325, 0.9198, 1.0362, 0.9953, 0.9577, 0.9219, 1.0253, 1.0224, 1.0426, 0.9738, 1.0429, 0.9782, 1.0226, 1.0091, 1.1237, 1.0585, 0.9749, 1.0052, 1.0348, 1.0624, 1.0668, 0.9701, 0.998, 1.0824, 0.9528, 1.0632, 1.006, 1.0175, 0.9858, 0.9491, 0.9983, 1.0047, 1.054, 1.109, 1.0682, 1.0906, 1.0635, 1.0635, 0.9793, 0.9572, 0.9761, 0.9724, 0.9881, 1.008, 1.0152, 1.0, 0.9713, 0.9146, 1.027, 1.0404, 1.0506, 0.8228, 0.5334, 0.7277, 0.6931, 0.549, 0.6236, 0.6841, 0.7347, 0.7574, 0.7805, 0.8062, 0.8037, 0.8077, 0.8201, 0.8862, 1.0395, 0.8997, 0.9291, 1.1956, 1.2136, 1.1983, 1.1074, 1.0918, 0.9523, 0.8857, 0.8847, 0.94, 0.8731, 0.8815, 0.9179, 0.9482, 0.7384, 0.7635, 0.7601, 0.3804, 0.2933, 0.603, 0.667, 0.7615, 0.8171, 0.8355, 0.8535, 0.8701, 0.8828, 0.8486, 0.9012, 0.9035, 0.9224, 1.0634, 1.4039, 1.3434, 1.3573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12160.2, 13967.04, 11971.75, 13642.79, 14069.11, 355.48, -118916.16, -93110.63, -15183.59, -20619.18, 47775.7, 25007.6, 21789.08, 11137.9, 9760.54, 10580.85, 85728.08, 67410.31, 49031.21, 32097.2, 19012.12, 14984.37, -1996.19, -26464.54, -141434.44, -121229.52, -106520.3, -97742.79, -16576.55, 202281.25, 129295.93, 122733.99, 91209.45, 404926.95, 409173.46, 362434.98, 254564.76, 212901.66, 183655.97, 138621.76, 151332.07, 241881.38, 123412.15, 105781.85, 88672.43, 91229.01, 207122.81, 89710.68, 89301.02, 76543.73, -44553.14, -48309.95, -30593.64, -30004.2, -31110.87, -24930.06, -33428.56, 15230.82, 9290.38, -25641.9, 54299.0, 34807.72, 55324.13, 53310.8, 35378.68, 15170.73, -5148.06, -4412.63, -33331.85, 46374.4, 34991.41, 12647.19, -31093.0, -32790.41, -158510.4, -118142.88, -110116.08, -85720.14, -86665.35, 141690.34, 111188.39, 104085.84, 82003.52, 77007.54, 41503.59, 43550.92, 36746.31, 18636.27, -9807.31, -46440.44, -42920.96, -36789.39, 3611349.22, 23647657.34, 18435340.58, 17329420.32, 51509129.85, 47333004.41, 35400223.62, 30817692.46, 26328539.27, 18982953.23, 17185942.14, 14508728.39, 12753503.48, 10450544.85, 8509893.63, 7384314.79, 10053174.07, 5684275.35, 4857275.49, 3981699.16, 3225086.88, 3325525.56, 3076978.19, 5133253.31, 22784182.51, 16978218.52, 13734992.64, 17921109.22, 13488888.79, 10604498.05, 14688705.89, 45872417.42, 41853002.84, 36856131.36, 551723251.8, 419556849.84, 549790017.69, 431141180.16, 282782061.51, 253088329.33, 206651999.92, 171151525.98, 140588515.21, 117771418.34, 113703158.61, 97459850.24, 77431557.85, 49148224.52, 40381102.27, 31725953.44, 28657564.98, 25114497.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.462, -0.0847, -0.191, 0.3055, 0.0373, 0.045, -0.0815, -0.039, 0.1878, 0.5025, 0.377, 0.2642, 0.1275, -0.0622, -0.0892, -0.3007, -0.5625, -1.042, -0.9497, -0.9788, -1.0533, -0.1212, 0.4532, 0.119, 0.2255, 0.0178, 0.4817, 0.7132, 0.7657, 0.4645, 0.4507, 0.4737, 0.3957, 0.549, 0.7802, 0.449, 0.4307, 0.3865, 0.4252, 0.5827, 0.3742, 0.1673, 0.1623, 0.0218, -0.035, -0.018, -0.068, -0.0912, -0.0732, -0.2095, -0.0308, -0.051, -0.2095, -0.0545, -0.0838, 0.0628, 0.0983, -0.0137, -0.0722, -0.1535, -0.1487, -0.32, 0.0045, 0.0437, -0.102, -0.4307, -0.4405, -0.5587, -0.2977, -0.4558, -0.1368, -0.3523, 0.3998, 0.3098, 0.4932, 0.2885, 0.39, -0.0205, 0.2607, 0.2502, -0.2278, -0.3083, -0.5453, -0.5323, -0.4505, 1.5932, 3.8487, 2.8657, 3.3675, 6.896, 7.9358, 4.792, 5.2008, 4.762, 1.6028, 2.608, 1.8793, 2.226, 0.9083, -0.2837, -0.1945, 2.5185, 0.081, -0.1557, -1.0025, -2.1737, -1.5887, -1.8225, -1.1225, 2.6188, 1.895, 0.8012, 2.76, 1.5075, 0.5525, 2.575, 4.7238, 5.84, 6.065, 48.3837, 9.1062, 57.355, 43.9225, 11.0688, 15.055, 7.8675, 3.28, -4.75, -8.38, -4.665, -6.0888, -16.12, -30.755, -33.5225, -38.2575, -36.6338, -37.305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -232720.0663, -152234.7424, -167139.6952, -79717.3566, -7865.0787, 81390.7172, 171762.681, 210752.98, 269927.8274, -194039.8406, -382042.7104, -260180.6782, -164807.3383, -13626.2139, 76536.2454, 172857.8799, 239599.6353, 249882.5684, 235318.7675, 296587.6161, 299734.9914, 212313.6196, 151664.2887, 118047.452, 104384.2151, 30878.922, -74925.6371, -352220.6779, -228236.5926, -127709.0948, -60338.6747, 135402.2403, 274058.887, 141094.283, 281455.1802, 325092.5157, 341929.7246, 669101.3351, 816363.009, 822542.5974, 836091.8888, 798167.8363, 835240.1083, 1165914.2933, 1384257.7661, 1093796.8801, 860825.3729, 798498.6769, 864761.3437, 1068939.6524, 478621.8352, 596581.9704, 928094.8519, -241912.0601, -678956.2577, -1242092.5828, -1381710.8926, -1240419.5331, -896485.2733, -652968.1574, -437254.6506, -324785.2191, -748233.5682, -776217.8412, -736317.9405, -653057.2593, -410548.7793, -288938.3985, -385124.4922, -348625.2172, -154438.744, -143227.7101, 251740.1865, 365200.2636, 243872.8289, -42162.4486, -168491.8396, 300437.8808, 578828.5465, 667025.2476, 690715.7505, 662942.4272, 897643.9094, 929255.244, 944269.1014, 862870.2705, 809323.7379, 586925.8166, 459037.6381, 394702.823, 275213.9602, -62517.6078, -207064.4056, -87273.2615, 48069.134, 2915562.6363, 5536716.5224, 8105076.3857, 6923293.7493, 8784636.1975, 10358967.3989, 6531156.7215, 4336889.8064, 3044972.4497, 93580.52, -682092.8807, -1168661.3555, -580888.2286, -928128.8776, -1647719.431, -1921803.0156, -833858.734, -2769460.7032, -3176244.0722, -3644021.3416, -4256567.1935, -3928327.7269, -2982842.1427, -6494078.118, -2437492.4893, -1959340.8845, -2254980.8652, -1633460.9265, -2868219.035, -3257661.7776, -1829857.6035, -3139666.3052, -3580090.8071, -4470973.4844, 14119518.4749, 12656275.8759, 14440596.2987, 10244326.1561, 1568806.0556, -1595208.4577, -3515546.3843, -4766175.7591, -5078144.1818, -4361697.9909, -7150395.5897, -8052286.9362, -9028463.5848, -11002600.7428, -10820746.2227, -9052161.769, -7294586.844, -6730393.0626], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.35, 58.18, 63.85, 59.22, 47.38, 38.6, 48.67, 44.77, 53.42, 51.5, 46.67, 46.69, 44.77, 43.7, 55.69, 52.41, 47.02, 47.2, 54.76, 57.84, 46.99, 39.95, 25.99, 23.11, 22.98, 23.11, 26.81, 43.32, 30.3, 29.07, 29.52, 53.32, 59.77, 64.19, 61.23, 57.13, 61.4, 60.35, 64.03, 70.19, 64.24, 55.95, 54.67, 58.96, 66.57, 51.57, 45.57, 47.26, 58.79, 59.54, 62.05, 62.55, 58.76, 52.41, 54.55, 59.7, 64.07, 59.38, 56.3, 62.57, 67.84, 61.98, 47.86, 46.97, 36.1, 35.15, 35.62, 44.1, 49.89, 43.49, 37.78, 39.99, 27.93, 31.61, 25.69, 28.42, 29.08, 41.92, 49.04, 57.69, 61.61, 56.29, 45.68, 51.44, 55.58, 58.13, 57.36, 48.93, 45.51, 42.16, 76.22, 93.93, 69.24, 75.99, 87.4, 89.24, 80.95, 78.01, 76.43, 72.84, 73.97, 72.99, 71.59, 70.6, 68.71, 62.06, 69.64, 62.45, 38.09, 19.6, 23.46, 31.3, 37.21, 60.33, 73.37, 79.1, 78.01, 83.08, 78.18, 75.48, 77.27, 87.03, 88.7, 90.19, 95.41, 96.75, 97.39, 97.8, 88.14, 82.92, 78.86, 73.9, 72.85, 71.25, 72.54, 70.03, 68.55, 66.54, 58.09, 47.63, 36.31, 17.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5284, -5.8843, 100.4011, 208.5384, 894.5668, 42.5292, 309.5762, -52.815, 133.1806, 271.0619, -54.3852, -4.805, -88.7502, -50.0076, 366.9697, 64.582, 33.9404, -8.0892, -81.2384, -60.3294, -60.3367, 39.5017, 39.5685, 293.575, 47.4202, 11.0515, 1266.819, 1585.3884, -44.1312, 135.3966, -20.0421, 689.7573, 478.3356, 346.5418, 168.2524, 199.569, -68.011, 1.1067, 289.3956, 596.7323, 258.9943, -41.6072, 58.5924, 59.797, 913.637, -16.0063, -20.0805, 64.9156, 368.3123, -23.5635, 516.8478, -19.5413, -11.5363, -61.2992, -67.1505, 11.8572, -5.7774, 17.7261, -46.2148, -73.2775, -17.8184, -54.2684, -88.9327, 24.7657, -44.0539, 40.1761, -17.811, 59.8551, 176.175, -52.5691, -36.3494, -65.7459, -23.2425, -49.6542, -71.0634, -80.3851, -41.3951, 14.0171, -49.126, -81.5908, -77.8095, -73.1049, -76.0477, -74.4524, -75.6679, -66.4831, -3.1258, 90.7567, 216.7393, 158.9806, 2696.6112, 1619.7625, 2283.3603, 4717.5717, 21195.5826, 3057.6227, 3029.1137, 2371.7785, 1385.737, 4545.1618, 195.7056, 186.6388, 270.5985, 459.1853, -72.2593, -92.721, -48.3818, -44.5419, -95.7145, -87.1547, -76.595, -3.939, 30.7515, 161.1177, 569.8533, 501.713, 28.8021, 617.0085, 251.2341, 195.1016, 111.2234, 421.1044, 527.2785, 548.6987, 2060.0275, 567.1428, 559.7244, 16.8704, -45.5423, -24.0423, 151.4375, -26.1671, -36.2252, 16.7797, -9.7297, -90.43, -63.0343, -36.4672, -90.0675, -83.3299, -85.7521, -87.4097], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 27.53, 29.65, 30.24, 30.04, 30.1, 30.12, 29.56, 30.38, 30.35, 30.47, 25.57, 23.3, 23.22, 23.76, 24.39, 29.2, 29.23, 27.21, 27.07, 36.08, 38.65, 37.7, 37.4, 37.72, 39.51, 39.84, 39.8, 39.67, 39.61, 39.55, 39.5, 39.4, 39.71, 40.03, 39.29, 34.49, 34.44, 34.36, 34.47, 25.29, 21.47, 19.93, 19.89, 19.03, 15.11, 14.06, 13.97, 12.62, 13.3, 13.3, 13.62, 14.07, 12.94, 11.39, 11.41, 11.7, 11.64, 10.8, 10.3, 11.05, 12.91, 12.61, 13.0, 15.24, 15.3, 19.3, 20.68, 20.9, 22.11, 22.71, 29.8, 29.39, 29.71, 29.86, 29.95, 31.49, 32.36, 32.32, 34.46, 34.31, 34.0, 34.0, 33.98, 65.05, 90.8, 90.33, 90.39, 103.17, 103.22, 108.16, 107.56, 107.53, 114.41, 114.17, 114.77, 113.52, 115.19, 116.53, 115.13, 117.97, 121.51, 121.51, 122.15, 111.33, 90.66, 90.07, 90.12, 78.22, 77.8, 73.85, 76.19, 77.12, 70.12, 71.59, 80.08, 80.24, 78.24, 200.45, 203.85, 215.45, 213.7, 224.05, 222.95, 223.47, 224.35, 225.9, 226.6, 225.27, 224.54, 225.7, 230.67, 230.24, 230.54, 230.22, 227.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 0.4313, 0.6509, 0.522, 0.5247, 0.4652, 0.4859, 0.5328, 0.6849, 0.6124, 0.5522, 0.4917, 0.4029, 0.3972, 0.3038, 0.188, -0.0757, -0.0217, -0.0018, -0.007, 0.4795, 0.735, 0.5604, 0.6001, 0.4925, 0.7058, 0.7858, 0.7818, 0.6247, 0.6019, 0.6016, 0.5583, 0.6177, 0.7028, 0.558, 0.554, 0.5455, 0.5761, 0.6544, 0.5721, 0.5937, 0.587, 0.5193, 0.4944, 0.5093, 0.4987, 0.4835, 0.4899, 0.4157, 0.5199, 0.5077, 0.4226, 0.5547, 0.5039, 0.5918, 0.6085, 0.533, 0.4931, 0.4376, 0.443, 0.3213, 0.5091, 0.496, 0.4071, 0.2132, 0.1939, -0.0087, 0.1648, 0.1028, 0.2988, 0.1917, 0.6094, 0.5483, 0.6308, 0.5122, 0.5562, 0.3349, 0.4864, 0.4776, 0.225, 0.2128, 0.1053, 0.1303, 0.1674, 1.2342, 2.1437, 1.6187, 1.6021, 2.2094, 2.1258, 1.4505, 1.4512, 1.3504, 0.7834, 0.9319, 0.8102, 0.8588, 0.6549, 0.4818, 0.5218, 0.9463, 0.5743, 0.5616, 0.4696, 0.4042, 0.5328, 0.5903, 0.6911, 1.1299, 0.9168, 0.7387, 0.9559, 0.7597, 0.6266, 0.861, 1.2543, 1.298, 1.262, 3.7504, 1.637, 2.237, 1.7618, 1.0763, 1.0977, 0.9546, 0.8703, 0.7349, 0.6808, 0.7439, 0.7272, 0.5636, 0.3271, 0.3063, 0.2578, 0.3254, 0.3598], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.54, 5.3897, 5.1749, 5.2101, 5.3135, 6.026, 6.5947, 6.6826, 5.436, 6.7118, 6.7223, 6.7274, 5.9708, 5.89, 5.8128, 6.634, 6.5329, 6.4955, 6.432, 5.8165, 5.3482, 5.8228, 6.6621, 9.1204, 10.9718, 12.6479, 14.2451, 14.5687, 14.5783, 13.7, 12.7909, 11.8496, 11.9429, 14.1732, 14.6207, 14.4071, 13.9609, 12.5961, 11.0979, 9.1694, 6.4944, 5.6653, 5.6417, 5.1759, 4.7809, 3.7416, 3.6371, 3.6663, 3.7059, 3.6511, 3.6264, 3.5918, 3.4687, 3.5812, 3.1719, 3.4003, 3.3797, 3.3688, 3.63, 2.4986, 2.5768, 2.5792, 2.6989, 2.6797, 2.6612, 2.7675, 2.8535, 3.2317, 3.2234, 3.0673, 3.292, 4.1615, 4.9394, 6.8369, 7.8172, 9.0299, 8.5792, 8.8614, 8.7117, 8.7924, 8.8045, 8.8511, 8.6996, 7.7792, 7.8595, 7.813, 8.2311, 8.1626, 8.9461, 9.4768, 10.3095, 21.179, 45.8249, 44.2431, 42.6811, 55.6733, 55.9088, 53.1969, 50.4053, 47.4596, 44.5786, 41.1476, 37.3495, 32.9487, 28.265, 25.5384, 25.3856, 23.6355, 23.0532, 24.3032, 16.7298, 18.1306, 18.1255, 14.8724, 14.5657, 24.3642, 23.7319, 23.4449, 22.4843, 21.0233, 19.7958, 19.5034, 33.1162, 34.5668, 33.326, 75.8989, 72.5756, 76.6383, 72.9463, 69.9, 66.4694, 62.9283, 59.4465, 55.8995, 52.1299, 48.0177, 44.0682, 40.4439, 37.6704, 39.9692, 41.866, 39.999, 28.0834], "mkt_dynamics": [-0.864891, -0.577607, -0.269522, -0.076147, 0.124034, 0.311928, 0.361631, 0.622839, 0.809932, 0.678612, 0.797222, 0.427442, 0.326506, 0.239431, 0.095121, 0.128501, 0.168975, 0.300841, 0.18736, 0.072634, 0.038302, -0.191491, 0.143984, 0.43004, 0.501057, 0.81331, 0.663261, 0.679086, 0.939456, 0.958503, 1.02687, 1.01617, 0.675021, 0.432797, -0.005342, -0.451968, -0.788858, -1.028537, -1.145627, -1.195972, -1.062837, -0.666022, -0.30258, 0.096238, 0.225431, 0.353535, 0.604553, 0.782583, 0.951863, 0.874482, 0.763355, 0.717837, 0.733716, 0.878172, 0.84257, 0.683191, 0.531471, 0.212787, 0.337348, 0.400875, 0.305358, 0.277373, 0.108696, -0.110391, -0.138516, -0.281953, -0.557885, -0.70371, -0.964684, -0.935416, -0.868821, -0.91108, -0.674556, -0.728546, -0.568263, -0.174515, -0.065458, 0.16401, 0.063492, -0.060527, -0.372587, -0.422085, -0.321649, -0.585891, -0.655255, -1.044825, -1.339597, -1.399421, -1.399421, -1.329258, -1.391647, -0.922977, -0.549153, -0.178031, 0.201696, 0.191788, 0.188607, 0.180273, 0.216074, 0.077658, 0.165868, 0.003289, -0.201548, -0.414148, -0.143811, 0.388375, 0.932885, 1.598971, 1.672509, 1.616468, 1.529107, 1.40011, 1.200961, 0.938427, 0.703646, 0.45842, 0.245495, 0.060541, -0.187105, -0.404814, -0.488703, -0.545032, -0.618002, -0.674152, -0.834178, -0.872672, -0.805661, -0.475977, -0.004852, 0.340514, 0.548659, 0.716688, 0.613639, 0.493191, 0.631635, 0.733524, 0.885177, 1.139886, 1.378984, 1.404425, 1.469349, 1.51112, 1.269022, 1.036841, 0.780333, 0.503996, 0.312743, 0.121654, -0.003386, -0.171474, -0.319073, -0.483134, -0.739389, -0.93379, -1.064886, -1.144537], "market_activity_top_line": [7.295742, 7.281677, 7.256452, 7.228774, 7.193054, 7.166301, 7.14172, 7.137505, 7.138667, 7.118667, 7.092, 7.033054, 7.009785, 6.994172, 6.980925, 6.976774, 6.994, 6.988667, 6.932194, 6.902086, 6.898108, 6.88757, 6.913333, 6.988667, 7.029333, 6.993333, 6.971333, 6.972667, 7.104, 7.171333, 7.186667, 7.145333, 7.057455, 7.012182, 6.953952, 6.900645, 6.818473, 6.739269, 6.660387, 6.578409, 6.559075, 6.578473, 6.573892, 6.646, 6.668, 6.788, 6.947333, 7.108667, 7.121333, 7.109333, 7.072667, 7.016545, 7.043091, 7.134, 7.116667, 7.097333, 7.074, 7.074, 7.136667, 7.151333, 7.178667, 7.194667, 7.155333, 7.122182, 7.111091, 7.10181, 7.091238, 7.082905, 7.062762, 7.060476, 7.060817, 7.050624, 7.054882, 7.053011, 7.068, 7.124667, 7.132667, 7.106, 7.061818, 7.05172, 7.031333, 7.028946, 7.025097, 7.011785, 6.976968, 6.938129, 6.868989, 6.817677, 6.756753, 6.718, 6.665591, 6.664043, 6.656903, 6.666, 6.704667, 6.748667, 6.622452, 6.612215, 6.601591, 6.559355, 6.512774, 6.451054, 6.390581, 6.333161, 6.492, 8.486667, 9.816, 10.978667, 13.463333, 15.62, 16.1, 16.556667, 16.613334, 15.393334, 15.236364, 15.072727, 14.978182, 14.62, 14.049091, 13.645619, 13.948095, 13.991143, 13.993714, 13.903571, 13.737857, 13.629048, 13.555, 13.548333, 14.846667, 15.723334, 15.93, 16.643333, 16.653333, 16.213333, 16.623333, 18.606667, 20.58, 22.306666, 42.736666, 54.929999, 80.553333, 95.906666, 95.080001, 92.52, 87.919999, 83.501818, 82.618182, 80.485455, 78.516364, 76.7, 73.229091, 70.353333, 69.180952, 67.500476, 65.939523, 64.347381], "market_activity_min_gap": [-10.846145, -8.562183, -7.834239, -7.087354, -6.517578, -5.73963, -4.978919, -4.386323, -3.874791, -3.56423, -3.129005, -5.027312, -5.13823, -4.472296, -3.650801, -2.337413, -1.579737, -1.31276, -2.528631, -3.902327, -3.168507, -2.972011, -0.644193, -0.270617, -0.135655, -0.21479, -0.267622, -0.28161, -0.190823, -0.041917, -0.05923, 0.116788, 0.126977, -0.464591, -2.350792, -4.771084, -9.252178, -12.341215, -14.60221, -16.216086, -12.578357, -8.428136, -7.212614, -5.684364, -4.632348, -3.167488, -2.313945, -1.494029, -1.230245, -0.922619, -0.551251, -0.453143, -0.04027, 0.36029, 0.607405, 0.789612, 0.982452, 1.258397, 1.792353, 2.196603, 2.576078, 2.892667, 3.048968, 3.159966, 3.165795, 3.007083, 2.137146, 1.352838, 0.009575, -0.451247, -0.558866, -1.033082, -0.697716, -0.783126, -0.655768, -0.368973, -0.253585, -0.167709, -0.302518, -0.858576, -2.149171, -1.89339, -1.573055, -1.737781, -3.45581, -5.098786, -8.566224, -9.936067, -11.222919, -10.428902, -10.463072, -7.297831, -6.327301, -4.898062, -3.94616, -3.217343, -3.343875, -3.158508, -3.026529, -4.572624, -6.519779, -9.00665, -10.887869, -11.90232, -3.311091, 1.112067, 3.420318, 5.74084, 9.790765, 13.653133, 15.820615, 17.921957, 19.57269, 20.006224, 20.435179, 20.483045, 20.297878, 19.752657, 18.755338, 17.842855, 17.45875, 16.653191, 15.708186, 14.597777, 11.553325, 8.482222, 7.818444, 8.539283, 9.217229, 8.289236, 6.9721, 5.93698, 4.507716, 2.798962, 2.012815, 3.069644, 4.028409, 5.006548, 16.229869, 23.296579, 32.909446, 38.488928, 40.279331, 41.247032, 41.492612, 41.101246, 40.152296, 38.743512, 37.297047, 35.70718, 33.872175, 31.102432, 22.730176, 8.10267, -0.392558, -4.346391], "market_activity": [null, null, null, null, -4.344, -4.533075, -4.624013, -4.329156, -3.640528, -3.198564, -3.011232, -3.737341, -4.442621, -4.648485, -4.482793, -3.510646, -2.218448, -1.337349, -1.651125, -2.229112, -2.777181, -3.125866, -1.881433, 0.719934, 2.892817, 3.422008, 2.826629, 1.34229, 2.38797, 4.754285, 6.532792, 6.634046, 3.002048, -0.641351, -3.7547, -5.6373, -6.698025, -7.878538, -8.944269, -10.099559, -9.750005, -8.067852, -6.057651, -2.215851, 0.53965, 4.089975, 9.222412, 13.825331, 15.917566, 14.627433, 10.668241, 5.099321, 2.67281, 3.358955, 3.916728, 4.652514, 4.140457, 2.505903, 3.179202, 4.111576, 5.458763, 6.417181, 5.139391, 3.60287, 2.14171, 0.883855, 0.423928, 0.320539, -0.144481, -0.509065, -0.614558, -0.722554, -0.455177, -0.362013, -0.120882, 1.230109, 2.02033, 1.96744, 0.86517, -0.722765, -1.989783, -2.285566, -1.832708, -1.641654, -1.841552, -2.576676, -4.082413, -5.509632, -6.717041, -7.386795, -7.525448, -6.823799, -5.622124, -4.208312, -1.817831, 0.346409, -0.94722, -1.887435, -3.141743, -5.169646, -5.010298, -5.777524, -6.972162, -7.838831, -4.550316, 30.695667, 53.383909, 68.702629, 84.351315, 92.175657, 96.087829, 98.043914, 99.021957, 70.033954, 49.325952, 35.495626, 26.865688, 22.320144, 15.444897, 9.987423, 6.945687, 7.520518, 11.235034, 14.651242, 11.700346, 8.149848, 4.909899, 3.182475, 15.815612, 31.007706, 40.485828, 51.436339, 44.58057, 29.719935, 23.715342, 31.904696, 51.281173, 63.244112, 81.622056, 90.811028, 95.405514, 97.702757, 98.851378, 99.425689, 84.48452, 59.893785, 47.598417, 41.450734, 38.376892, 35.801871, 30.14046, 24.02823, 19.02579, 14.44632, 10.15641, 6.077455], "market_activity_raw": [null, null, null, null, -4.344, -4.72215, -4.71495, -4.0343, -2.9519, -2.7566, -2.8239, -4.46345, -5.1479, -4.85435, -4.3171, -2.5385, -0.92625, -0.45625, -1.9649, -2.8071, -3.32525, -3.47455, -0.637, 3.3213, 5.0657, 3.9512, 2.23125, -0.14205, 3.43365, 7.1206, 8.3113, 6.7353, -0.62995, -4.28475, -6.86805, -7.5199, -7.75875, -9.05905, -10.01, -11.25485, -9.40045, -6.3857, -4.04745, 1.62595, 3.29515, 7.6403, 14.35485, 18.42825, 18.0098, 13.3373, 6.70905, -0.4696, 0.2463, 4.0451, 4.4745, 5.3883, 3.6284, 0.87135, 3.8525, 5.04395, 6.80595, 7.3756, 3.8616, 2.06635, 0.68055, -0.374, -0.036, 0.21715, -0.6095, -0.87365, -0.72005, -0.83055, -0.1878, -0.26885, 0.12025, 2.5811, 2.81055, 1.91455, -0.2371, -2.3107, -3.2568, -2.58135, -1.37985, -1.4506, -2.04145, -3.3118, -5.58815, -6.93685, -7.92445, -8.05655, -7.6641, -6.12215, -4.42045, -2.7945, 0.57265, 2.51065, -2.24085, -2.82765, -4.39605, -7.19755, -4.85095, -6.54475, -8.1668, -8.7055, -1.2618, 65.94165, 76.07215, 84.02135, 100.0, 100.0, 100.0, 100.0, 100.0, 41.04595, 28.61795, 21.6653, 18.23575, 17.7746, 8.56965, 4.52995, 3.90395, 8.09535, 14.94955, 18.06745, 8.74945, 4.59935, 1.66995, 1.45505, 28.44875, 46.1998, 49.96395, 62.38685, 37.7248, 14.8593, 17.71075, 40.09405, 70.65765, 75.20705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.54335, 35.30305, 35.30305, 35.30305, 35.30305, 33.22685, 24.47905, 17.916, 14.02335, 9.86685, 5.8665, 1.9985], "market_activity_distance": [-3.342051, -3.310623, -3.363271, -3.405991, -3.379775, -3.301835, -3.03602, -2.772034, -2.357174, -2.287692, -2.201797, -2.327743, -2.125314, -1.84077, -1.598572, -1.365113, -0.733316, -0.474694, -0.779671, -0.855844, -0.651344, -0.631379, -0.091536, 1.055574, 1.648511, 1.103556, 0.722404, 0.572148, 1.917656, 2.770608, 2.818446, 2.378451, 1.269264, 0.754562, 0.085665, -0.332512, -0.86067, -1.222367, -1.628791, -2.102158, -2.093611, -2.120622, -2.09653, -0.939037, -0.41816, 1.373955, 3.650278, 5.851988, 5.736199, 5.307851, 4.702694, 3.789932, 4.275152, 5.444149, 5.182782, 4.824724, 4.433832, 4.397875, 5.358988, 5.632688, 6.005124, 6.147344, 5.442573, 4.840761, 4.436643, 3.928932, 3.095299, 2.299908, 1.389061, 0.610018, 0.324197, 0.236338, 0.083444, -0.070686, -0.160086, 0.555147, 0.748623, 0.509194, -0.082757, -0.202095, -0.36371, -0.435162, -0.442666, -0.39607, -0.641299, -0.90747, -1.383193, -1.682296, -1.943411, -2.103264, -2.321351, -2.152858, -2.080363, -1.879206, -1.120834, -0.334735, -1.870221, -1.818234, -1.830217, -1.982143, -2.161637, -2.51278, -2.730883, -2.945014, -0.956067, 26.270897, 42.965336, 56.065198, 82.397041, 100.952013, 99.389027, 97.361628, 91.016418, 72.751759, 66.051841, 59.922833, 54.271109, 46.983909, 38.342002, 31.684815, 30.653148, 28.488778, 26.024081, 23.116718, 19.726846, 16.693719, 13.792814, 11.39584, 18.457453, 22.018734, 20.633081, 22.359454, 19.313156, 13.512252, 13.858445, 24.528722, 34.042556, 41.539759, 138.55242, 179.613128, 247.68722, 264.617921, 234.729805, 200.38961, 166.653181, 138.089105, 123.655068, 107.579408, 92.355636, 78.975615, 64.559755, 53.744172, 47.329349, 40.479659, 33.887356, 27.513141], "market_activity_roc": [null, null, null, null, -1.407506, -1.58447, -1.581103, -1.262579, -0.756104, -0.664694, -0.696191, -1.463411, -1.805407, -1.748853, -1.566201, -0.800221, -0.225185, -0.078708, -0.698059, -1.070523, -1.371061, -1.446585, -0.272078, 1.254418, 1.902333, 1.535563, 0.838959, -0.228942, 1.06222, 2.545281, 3.08885, 2.476326, -0.655194, -2.219267, -3.238149, -3.424445, -3.386235, -3.891984, -4.221556, -4.66965, -3.804342, -2.385956, -1.298648, 1.027467, 1.660676, 3.18504, 5.680668, 6.961586, 6.798635, 4.733839, 1.804059, -1.295911, -1.098699, 0.346966, 0.622113, 1.151393, 0.438856, -0.841043, 0.28103, 0.760849, 1.479601, 1.705782, 0.261551, -0.40763, -0.941345, -1.290637, -0.895765, -0.551474, -0.679628, -0.582021, -0.428994, -0.455759, -0.111571, -0.105729, 0.10173, 1.050162, 1.10257, 0.751296, -0.087465, -1.023865, -1.420703, -1.084351, -0.519994, -0.566316, -0.773182, -1.292043, -2.222147, -2.768311, -3.156314, -3.172743, -2.961105, -2.253466, -1.477781, -0.77404, 0.586235, 1.26986, -0.517523, -0.806856, -1.537377, -2.805176, -1.656154, -2.437322, -3.196351, -3.448418, -0.318973, 31.554735, 53.601058, 73.352091, 107.383441, 84.05341, 64.01793, 50.807625, 23.396888, -1.451127, -5.364199, -8.962794, -9.842407, -5.023824, -7.792364, -9.468147, -6.87725, -4.301347, -0.394168, 1.890365, -1.507288, -2.58803, -3.135079, -2.555013, 8.071201, 15.366341, 17.52121, 22.844139, 12.168832, 3.116381, 4.352373, 11.796519, 23.578866, 37.582236, 157.088431, 195.216758, 291.415612, 329.946214, 122.478752, 68.432554, 9.145079, -12.934292, -13.106667, -13.007506, -10.695672, -8.145712, -11.364437, -12.588762, -11.889766, -11.994164, -9.95447, -8.536841], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 2.05, -0.6674, -8.5084, -5.9266, 1.1383, -0.9288, 6.189, 1.0998, 1.0918, -1.1337, -0.3499, 1.3174, 6.1338, 3.0366, 0.569, -1.7168, -4.8072, -4.6776, -7.7199, -10.7466, -16.4117, -14.2235, -12.821, -12.0996, 6.8817, 13.1142, 6.7809, 7.0641, 3.2883, 8.6652, 9.9538, 9.2333, 3.5649, 2.8122, 2.6886, 1.0734, 3.149, 5.9704, -0.1383, -0.1198, -0.2772, 1.0424, 3.9714, 0.3046, 1.2433, 1.0775, -1.8655, -2.6827, -1.6924, -1.9434, -2.4296, -1.8457, -5.2569, 0.2713, -0.3195, -4.2722, 2.0521, -0.3622, 3.3434, 3.8336, 0.0898, -1.6295, -3.9082, -3.3871, -8.2308, 0.8659, 0.2045, -3.7661, -10.6046, -10.5947, -16.0547, -7.2581, -8.691, -0.2696, -3.6309, 10.2692, 7.3573, 9.0283, 4.3319, 5.1583, -1.8128, 2.6842, 2.0317, -4.8432, -5.3501, -7.6181, -6.819, -5.9098, 21.9182, 32.6631, 22.198, 20.7809, 25.6195, 23.3562, 6.254, 6.4775, 4.7298, -7.2975, -3.6898, -5.0612, -3.1123, -6.6754, -9.1567, -7.2164, 1.0778, -5.9906, -5.3392, -6.404, -6.8934, -3.617, -1.9647, 0.6026, 8.7296, 3.8823, -0.2667, 4.1455, -0.3592, -3.0066, 1.9962, 9.5907, 10.002, 9.2751, 26.273, 11.59, 16.8826, 8.1316, -7.3739, -5.1514, -6.6745, -6.8853, -8.5846, -8.3413, -5.6085, -4.8607, -8.2426, -12.6902, -11.7349, -11.5916, -8.7807, -7.0466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.564876, -0.339958, -0.268601, 0.063764, 0.102343, 0.129271, 0.069516, 0.059996, 0.124633, 0.356599, 0.369069, 0.306182, 0.213549, 0.054335, -0.035247, -0.151192, -0.248389, -0.293362, -0.299576, -0.327623, -0.345435, -0.236108, -0.050333, 0.015625, 0.079781, 0.083105, 0.193032, 0.292442, 0.352164, 0.350218, 0.355828, 0.366258, 0.336999, 0.347837, 0.400928, 0.374887, 0.318625, 0.267946, 0.243322, 0.284159, 0.273305, 0.287141, 0.29059, 0.249944, 0.184866, 0.140165, 0.098266, 0.059193, 0.04538, -0.065295, -0.040092, -0.039662, -0.128797, -0.074825, -0.088205, -0.009635, 0.059843, 0.025334, -0.03075, -0.116162, -0.161496, -0.2622, -0.18056, -0.147634, -0.216632, -0.30796, -0.366154, -0.39759, -0.423556, -0.440252, -0.419642, -0.435746, -0.282291, -0.204391, -0.11749, -0.110992, -0.080815, -0.162595, -0.144763, -0.135929, -0.241528, -0.312105, -0.382233, -0.420829, -0.431199, -0.023791, 0.326575, 0.551452, 0.696494, 0.817896, 0.890738, 0.9199, 0.933768, 0.922394, 0.789735, 0.716505, 0.633325, 0.581963, 0.469332, 0.26834, 0.116743, 0.104864, 0.018534, -0.047699, -0.127553, -0.205427, -0.218926, -0.213137, -0.158831, 0.078066, 0.201018, 0.212548, 0.317239, 0.320891, 0.270588, 0.336117, 0.504722, 0.640883, 0.729859, 0.821797, 0.882409, 0.929445, 0.951197, 0.899019, 0.878105, 0.831537, 0.759956, 0.683283, 0.567331, 0.399005, 0.269308, 0.136924, -0.012061, -0.122738, -0.208676, -0.252926, -0.278942], "smi": [null, null, null, 0.165, 0.1957, 0.1947, 0.1827, 0.172, 0.1644, 0.1553, 0.152, 0.1381, 0.1185, 0.0975, 0.0755, 0.075, 0.092, 0.1105, 0.1175, 0.1185, 0.1185, 0.1285, 0.163, 0.202, 0.242, 0.262, 0.2675, 0.2655, 0.296, 0.354, 0.414, 0.463, 0.478, 0.472, 0.4555, 0.433, 0.4055, 0.38, 0.3305, 0.2635, 0.209, 0.182, 0.163, 0.164, 0.1685, 0.1975, 0.246, 0.313, 0.38, 0.442, 0.488, 0.506, 0.54, 0.5785, 0.6145, 0.632, 0.631, 0.62, 0.629, 0.646, 0.6775, 0.7195, 0.7275, 0.7105, 0.683, 0.652, 0.625, 0.592, 0.539, 0.4855, 0.4215, 0.35, 0.3065, 0.279, 0.284, 0.318, 0.347, 0.364, 0.3705, 0.3665, 0.353, 0.3475, 0.3385, 0.3295, 0.3065, 0.2555, 0.214, 0.188, 0.1765, 0.177, 0.1865, 0.1955, 0.2055, 0.2195, 0.232, 0.252, 0.265, 0.276, 0.286, 0.289, 0.2905, 0.2765, 0.2515, 0.218, 0.2095, 0.2305, 0.282, 0.3485, 0.419, 0.494, 0.571, 0.658, 0.75, 0.8425, 0.9085, 0.9315, 0.9185, 0.8835, 0.83, 0.7675, 0.714, 0.6545, 0.5915, 0.527, 0.4605, 0.411, 0.376, 0.3605, 0.3695, 0.393, 0.411, 0.4415, 0.48, 0.525, 0.571, 0.612, 0.6535, 0.686, 0.7185, 0.7515, 0.785, 0.814, 0.8385, 0.86, 0.884, 0.911, 0.926, 0.9315, 0.914, 0.883, 0.8335, 0.77, 0.7015, 0.6285, 0.5545, 0.482], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.100389, -10.137687, -12.593198, -13.739938, -14.673136, -14.767793, -11.3736, -7.612721, -9.836651, -12.341199, -10.045207, -16.635267, -11.742184, -11.25699, -13.588336, -12.325585, -12.262893, -13.215201, -20.303342, -18.390512, -14.671899, -13.578678, -6.663035, -10.470291, -11.395792, -12.888845, -12.029985, -12.665947, -9.196628, -10.367693, -14.910984, -15.335484, -19.232313, -19.248635, -21.365051, -25.464202, -28.290962, -29.699243, -30.267917, -32.010646, -22.06946, -15.753673, -17.947614, -18.855729, -23.168068, -19.488365, -15.507837, -16.27879, -20.617144, -16.844462, -13.580188, -12.223938, -9.118524, -9.054316, -11.718601, -11.636349, -7.884313, -7.778958, -6.379442, -10.43933, -7.014682, -8.919258, -12.174391, -11.817363, -8.690828, -11.35599, -8.091116, -8.077986, -6.795337, -7.680942, -6.931159, -6.496855, -6.240104, -5.359173, -3.173187, -2.711869, -5.230088, -5.375695, -4.793179, -6.626989, -6.08992, 0.174887, 2.923447, -0.07585, -2.296963, -1.913019, -1.067222, 3.553756, -1.957989, -1.712741, -6.119834, 0.744812, 0.094613, 4.266912, -0.486566, -1.007172, -7.178852, -5.442118, -5.449959, -13.186683, -16.725922, -20.11699, -20.258502, -21.789713, 9.416406, 67.831421, 52.974958, 58.177555, 113.435579, 123.653961, 85.804569, 81.739617, 73.289915, 39.95627, 49.501321, 38.782747, 45.62819, 33.938491, 26.809378, 22.86969, 48.060057, 24.470261, 25.160579, 15.073016, 7.366535, 10.256362, 9.015421, 12.849236, 39.493047, 30.951919, 14.770058, 22.077466, 18.44866, 11.802641, 25.264619, 59.610063, 68.730886, 55.774401, 366.647171, 258.235349, 456.938514, 338.508542, 202.283932, 200.545314, 154.874532, 135.409118, 112.942965, 90.416302, 106.876379, 91.20497, 69.140453, 38.562283, 27.788042, 17.538178, 19.378985, 16.066332], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0c475c28-8f9f-449a-b831-ad7d760776e0/", "share_image": "https://sharemaestro.com/terminal/0c475c28-8f9f-449a-b831-ad7d760776e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}