{"ticker": {"uuid": "0c48e8c3-fff3-4a43-8258-f279d429640f", "symbol": "NPCT", "name": "Nuveen Core Plus Impact Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPCT rose 1.82%, moving from 9.94 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.17, "low": 9.92, "close": 10.12, "volume": 387918}, "trend_line": 10.015463, "activity_lines": {"activity_5": 10.14576, "activity_10": 10.199482, "activity_20": 10.144295, "activity_30": 10.084879}, "trend_signal": 1, "fair_value": 8.852326, "relative_strength": -11.111366, "rate_of_change": 0.030222412385717833, "market_dynamics": 0.033716, "expectation": {"probability": 56.0209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.024931, "high": 7.102438, "low": 6.989701, "close": 7.0813, "volume": 394659}, "trend_line": 7.268083, "activity_lines": {"activity_5": 7.01132, "activity_10": 7.04892, "activity_20": 7.121831, "activity_30": 7.207815}, "trend_signal": 0, "fair_value": 9.013445, "relative_strength": -11.28836, "rate_of_change": 0.046567649042623505, "market_dynamics": -0.645939, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.175462, "high": 7.218088, "low": 7.076, "close": 7.076, "volume": 445609}, "trend_line": 7.2692, "activity_lines": {"activity_5": 7.036793, "activity_10": 7.047115, "activity_20": 7.104436, "activity_30": 7.195423}, "trend_signal": 0, "fair_value": 8.99599, "relative_strength": -13.21967, "rate_of_change": 0.015368564172971232, "market_dynamics": -0.324671, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.132818, "high": 7.161235, "low": 7.054669, "close": 7.1044, "volume": 178890}, "trend_line": 7.265803, "activity_lines": {"activity_5": 7.06974, "activity_10": 7.052151, "activity_20": 7.093231, "activity_30": 7.18479}, "trend_signal": 0, "fair_value": 8.979101, "relative_strength": -11.322679, "rate_of_change": -0.04673141473614222, "market_dynamics": -0.04424, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0831, "high": 7.132831, "low": 7.01916, "close": 7.0831, "volume": 316031}, "trend_line": 7.25735, "activity_lines": {"activity_5": 7.085593, "activity_10": 7.055138, "activity_20": 7.084031, "activity_30": 7.173003}, "trend_signal": 0, "fair_value": 8.962322, "relative_strength": -13.213231, "rate_of_change": -0.1163395153983705, "market_dynamics": 0.158529, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.168314, "high": 7.168314, "low": 6.9836, "close": 6.9836, "volume": 279691}, "trend_line": 7.24647, "activity_lines": {"activity_5": 7.053127, "activity_10": 7.040595, "activity_20": 7.068549, "activity_30": 7.155342}, "trend_signal": 0, "fair_value": 8.944965, "relative_strength": -13.179743, "rate_of_change": -0.14991698071609244, "market_dynamics": 0.180792, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.076501, "high": 7.312862, "low": 7.069339, "close": 7.2484, "volume": 263753}, "trend_line": 7.244147, "activity_lines": {"activity_5": 7.114033, "activity_10": 7.079233, "activity_20": 7.081769, "activity_30": 7.155466}, "trend_signal": 0, "fair_value": 8.930212, "relative_strength": -11.695998, "rate_of_change": -0.03205698774714473, "market_dynamics": 0.301462, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.262725, "high": 7.320024, "low": 7.140963, "close": 7.1911, "volume": 255507}, "trend_line": 7.248013, "activity_lines": {"activity_5": 7.1447, "activity_10": 7.105007, "activity_20": 7.09015, "activity_30": 7.152044}, "trend_signal": 0, "fair_value": 8.91522, "relative_strength": -12.565746, "rate_of_change": 0.05336722184130677, "market_dynamics": 0.363297, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18395, "high": 7.255575, "low": 7.136105, "close": 7.2126, "volume": 414657}, "trend_line": 7.2553, "activity_lines": {"activity_5": 7.17486, "activity_10": 7.132055, "activity_20": 7.101929, "activity_30": 7.149759}, "trend_signal": 0, "fair_value": 8.900668, "relative_strength": -12.834412, "rate_of_change": 0.10053789914559784, "market_dynamics": 0.515046, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.198211, "high": 7.298485, "low": 7.019151, "close": 7.1051, "volume": 402753}, "trend_line": 7.24685, "activity_lines": {"activity_5": 7.161973, "activity_10": 7.134864, "activity_20": 7.103735, "activity_30": 7.140069}, "trend_signal": 0, "fair_value": 8.885451, "relative_strength": -11.803143, "rate_of_change": -0.11646658304963056, "market_dynamics": 0.676838, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.119438, "high": 7.15525, "low": 7.076463, "close": 7.1266, "volume": 544434}, "trend_line": 7.233213, "activity_lines": {"activity_5": 7.154787, "activity_10": 7.137049, "activity_20": 7.106669, "activity_30": 7.132311}, "trend_signal": 0, "fair_value": 8.870671, "relative_strength": -10.968776, "rate_of_change": -0.18817831195623091, "market_dynamics": 0.741706, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.114239, "high": 7.150352, "low": 7.0059, "close": 7.0059, "volume": 266848}, "trend_line": 7.21033, "activity_lines": {"activity_5": 7.097833, "activity_10": 7.116082, "activity_20": 7.097348, "activity_30": 7.117645}, "trend_signal": 0, "fair_value": 8.855131, "relative_strength": -10.308585, "rate_of_change": -0.31636010165883693, "market_dynamics": 0.621204, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.005877, "high": 7.106993, "low": 6.95532, "close": 7.0131, "volume": 182959}, "trend_line": 7.183827, "activity_lines": {"activity_5": 7.059447, "activity_10": 7.097795, "activity_20": 7.08909, "activity_30": 7.104921}, "trend_signal": 0, "fair_value": 8.839907, "relative_strength": -10.53512, "rate_of_change": -0.36756986157360266, "market_dynamics": 0.367336, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.013119, "high": 7.150276, "low": 6.991452, "close": 7.0709, "volume": 270610}, "trend_line": 7.15448, "activity_lines": {"activity_5": 7.052193, "activity_10": 7.09116, "activity_20": 7.087077, "activity_30": 7.097635}, "trend_signal": 0, "fair_value": 8.825407, "relative_strength": -11.628038, "rate_of_change": -0.40851484870111104, "market_dynamics": 0.343063, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.020358, "high": 7.063694, "low": 6.955355, "close": 6.9698, "volume": 176158}, "trend_line": 7.12835, "activity_lines": {"activity_5": 7.020687, "activity_10": 7.066753, "activity_20": 7.076071, "activity_30": 7.08572}, "trend_signal": 0, "fair_value": 8.810321, "relative_strength": -11.454406, "rate_of_change": -0.36522570473326094, "market_dynamics": -0.046538, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.059609, "high": 7.081466, "low": 6.906615, "close": 6.9139, "volume": 255485}, "trend_line": 7.10164, "activity_lines": {"activity_5": 6.979567, "activity_10": 7.034242, "activity_20": 7.060429, "activity_30": 7.071885}, "trend_signal": 0, "fair_value": 8.795027, "relative_strength": -11.694983, "rate_of_change": -0.37470101776709136, "market_dynamics": -0.253556, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.913911, "high": 6.972195, "low": 6.797344, "close": 6.8192, "volume": 285587}, "trend_line": 7.083003, "activity_lines": {"activity_5": 6.92106, "activity_10": 6.98578, "activity_20": 7.037418, "activity_30": 7.053663}, "trend_signal": 0, "fair_value": 8.779221, "relative_strength": -9.933152, "rate_of_change": -0.262432339572268, "market_dynamics": -0.508669, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.811924, "high": 6.811924, "low": 6.608149, "close": 6.6735, "volume": 430618}, "trend_line": 7.0563, "activity_lines": {"activity_5": 6.826433, "activity_10": 6.918631, "activity_20": 7.001934, "activity_30": 7.027243}, "trend_signal": 0, "fair_value": 8.762509, "relative_strength": -10.912222, "rate_of_change": -0.37700111096945005, "market_dynamics": -0.877833, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.702607, "high": 6.702607, "low": 6.440331, "close": 6.5059, "volume": 295831}, "trend_line": 7.030887, "activity_lines": {"activity_5": 6.69858, "activity_10": 6.83042, "activity_20": 6.952262, "activity_30": 6.991734}, "trend_signal": 0, "fair_value": 8.74474, "relative_strength": -13.170923, "rate_of_change": -0.3601462522851969, "market_dynamics": -1.0748, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.544387, "high": 6.742778, "low": 6.544387, "close": 6.5738, "volume": 328318}, "trend_line": 7.01962, "activity_lines": {"activity_5": 6.631027, "activity_10": 6.767404, "activity_20": 6.911194, "activity_30": 6.962244}, "trend_signal": 0, "fair_value": 8.72778, "relative_strength": -12.317501, "rate_of_change": -0.16025005095374364, "market_dynamics": -1.159928, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.566485, "high": 6.632665, "low": 6.35324, "close": 6.3753, "volume": 339784}, "trend_line": 6.999887, "activity_lines": {"activity_5": 6.523707, "activity_10": 6.677956, "activity_20": 6.852563, "activity_30": 6.920675}, "trend_signal": 0, "fair_value": 8.709543, "relative_strength": -12.635301, "rate_of_change": -0.281112082990241, "market_dynamics": -1.239557, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.412061, "high": 6.537066, "low": 6.309115, "close": 6.5003, "volume": 588009}, "trend_line": 6.980393, "activity_lines": {"activity_5": 6.49396, "activity_10": 6.624896, "activity_20": 6.809099, "activity_30": 6.888444}, "trend_signal": 0, "fair_value": 8.692549, "relative_strength": -8.428729, "rate_of_change": -0.2784902099133872, "market_dynamics": -1.186361, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.544454, "high": 7.02242, "low": 6.507688, "close": 6.9783, "volume": 539662}, "trend_line": 6.97406, "activity_lines": {"activity_5": 6.644807, "activity_10": 6.667938, "activity_20": 6.813925, "activity_30": 6.888309}, "trend_signal": 0, "fair_value": 8.679463, "relative_strength": -6.876822, "rate_of_change": -0.09072555083933795, "market_dynamics": -0.735022, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.022345, "high": 7.037052, "low": 6.882634, "close": 6.9194, "volume": 330179}, "trend_line": 6.96455, "activity_lines": {"activity_5": 6.7557, "activity_10": 6.700904, "activity_20": 6.813607, "activity_30": 6.884782}, "trend_signal": 0, "fair_value": 8.66613, "relative_strength": -8.690667, "rate_of_change": -0.1363624631849982, "market_dynamics": -0.430431, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9726, "high": 7.143206, "low": 6.942929, "close": 7.0987, "volume": 346922}, "trend_line": 6.964043, "activity_lines": {"activity_5": 6.898793, "activity_10": 6.769224, "activity_20": 6.831246, "activity_30": 6.893437}, "trend_signal": 0, "fair_value": 8.654344, "relative_strength": -8.202068, "rate_of_change": -0.007279723743814219, "market_dynamics": 0.06396, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.106071, "high": 7.224753, "low": 7.106071, "close": 7.2025, "volume": 259530}, "trend_line": 6.962107, "activity_lines": {"activity_5": 7.041493, "activity_10": 6.854073, "activity_20": 6.858697, "activity_30": 6.908822}, "trend_signal": 0, "fair_value": 8.64351, "relative_strength": -7.535979, "rate_of_change": -0.027799943222645288, "market_dynamics": 0.450858, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.224753, "high": 7.343435, "low": 7.128324, "close": 7.3286, "volume": 604007}, "trend_line": 6.969263, "activity_lines": {"activity_5": 7.17108, "activity_10": 6.956602, "activity_20": 6.897114, "activity_30": 6.932466}, "trend_signal": 0, "fair_value": 8.63377, "relative_strength": -6.448328, "rate_of_change": 0.10278497587009454, "market_dynamics": 0.714141, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.284147, "high": 7.477006, "low": 7.284147, "close": 7.4325, "volume": 426307}, "trend_line": 6.982143, "activity_lines": {"activity_5": 7.28008, "activity_10": 7.06876, "activity_20": 6.945045, "activity_30": 6.962352}, "trend_signal": 0, "fair_value": 8.624937, "relative_strength": -5.056432, "rate_of_change": 0.1848115073286803, "market_dynamics": 1.015197, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.493084, "high": 7.672559, "low": 7.425781, "close": 7.5903, "volume": 471647}, "trend_line": 7.003337, "activity_lines": {"activity_5": 7.4114, "activity_10": 7.195809, "activity_20": 7.006855, "activity_30": 7.001588}, "trend_signal": 0, "fair_value": 8.617385, "relative_strength": -4.967557, "rate_of_change": 0.30354577384050113, "market_dynamics": 1.217476, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.605296, "high": 7.724947, "low": 7.552949, "close": 7.6726, "volume": 757320}, "trend_line": 7.030563, "activity_lines": {"activity_5": 7.525427, "activity_10": 7.318105, "activity_20": 7.074705, "activity_30": 7.044767}, "trend_signal": 1, "fair_value": 8.610538, "relative_strength": -4.537004, "rate_of_change": 0.38875753087420684, "market_dynamics": 1.419639, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.679983, "high": 7.76972, "low": 7.485553, "close": 7.5379, "volume": 1158716}, "trend_line": 7.046487, "activity_lines": {"activity_5": 7.556293, "activity_10": 7.395933, "activity_20": 7.127023, "activity_30": 7.077498}, "trend_signal": 1, "fair_value": 8.602822, "relative_strength": -6.252651, "rate_of_change": 0.2264967969137045, "market_dynamics": 1.408515, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.545431, "high": 7.650125, "low": 7.515519, "close": 7.5903, "volume": 405336}, "trend_line": 7.063453, "activity_lines": {"activity_5": 7.582267, "activity_10": 7.462149, "activity_20": 7.182374, "activity_30": 7.112583}, "trend_signal": 1, "fair_value": 8.595589, "relative_strength": -3.778607, "rate_of_change": 0.24077245867337918, "market_dynamics": 1.32397, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.651629, "high": 7.82969, "low": 7.651629, "close": 7.8024, "volume": 375269}, "trend_line": 7.087667, "activity_lines": {"activity_5": 7.661493, "activity_10": 7.547111, "activity_20": 7.255141, "activity_30": 7.160257}, "trend_signal": 1, "fair_value": 8.589964, "relative_strength": -2.5929, "rate_of_change": 0.3428068396575972, "market_dynamics": 1.236634, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.779794, "high": 7.817487, "low": 7.606407, "close": 7.6441, "volume": 241196}, "trend_line": 7.105657, "activity_lines": {"activity_5": 7.663293, "activity_10": 7.588307, "activity_20": 7.309074, "activity_30": 7.196156}, "trend_signal": 1, "fair_value": 8.583303, "relative_strength": -5.285616, "rate_of_change": 0.25382117980430197, "market_dynamics": 1.026438, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.621438, "high": 7.824978, "low": 7.621438, "close": 7.7119, "volume": 541515}, "trend_line": 7.126617, "activity_lines": {"activity_5": 7.684107, "activity_10": 7.628655, "activity_20": 7.366735, "activity_30": 7.235268}, "trend_signal": 1, "fair_value": 8.577209, "relative_strength": -5.015716, "rate_of_change": 0.2949762421687472, "market_dynamics": 0.975764, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.711914, "high": 7.953147, "low": 7.704375, "close": 7.8853, "volume": 458601}, "trend_line": 7.156673, "activity_lines": {"activity_5": 7.7601, "activity_10": 7.68938, "activity_20": 7.437376, "activity_30": 7.284215}, "trend_signal": 1, "fair_value": 8.572404, "relative_strength": -3.840768, "rate_of_change": 0.4217428830537574, "market_dynamics": 1.067068, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.877769, "high": 8.013462, "low": 7.832538, "close": 7.923, "volume": 420572}, "trend_line": 7.17916, "activity_lines": {"activity_5": 7.8255, "activity_10": 7.744545, "activity_20": 7.506981, "activity_30": 7.333656}, "trend_signal": 1, "fair_value": 8.567926, "relative_strength": -4.314935, "rate_of_change": 0.31421024825363425, "market_dynamics": 1.126161, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.992437, "high": 8.053198, "low": 7.893577, "close": 7.9316, "volume": 320487}, "trend_line": 7.203843, "activity_lines": {"activity_5": 7.871587, "activity_10": 7.790467, "activity_20": 7.57215, "activity_30": 7.3822}, "trend_signal": 1, "fair_value": 8.563567, "relative_strength": -3.510129, "rate_of_change": 0.3438145966937576, "market_dynamics": 1.254823, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.946851, "high": 7.983658, "low": 7.840386, "close": 7.8632, "volume": 190260}, "trend_line": 7.22553, "activity_lines": {"activity_5": 7.88626, "activity_10": 7.814878, "activity_20": 7.624813, "activity_30": 7.42474}, "trend_signal": 1, "fair_value": 8.558803, "relative_strength": -5.53605, "rate_of_change": 0.30104764915059934, "market_dynamics": 1.159316, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8708, "high": 7.916428, "low": 7.764335, "close": 7.8708, "volume": 529851}, "trend_line": 7.251053, "activity_lines": {"activity_5": 7.88886, "activity_10": 7.835709, "activity_20": 7.671737, "activity_30": 7.46637}, "trend_signal": 1, "fair_value": 8.554154, "relative_strength": -5.988414, "rate_of_change": 0.3532336036249208, "market_dynamics": 1.045326, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.870814, "high": 7.870814, "low": 7.771953, "close": 7.848, "volume": 798599}, "trend_line": 7.2751, "activity_lines": {"activity_5": 7.873267, "activity_10": 7.848791, "activity_20": 7.710313, "activity_30": 7.504883}, "trend_signal": 1, "fair_value": 8.549415, "relative_strength": -5.632881, "rate_of_change": 0.3316345915551903, "market_dynamics": 0.894705, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.926102, "high": 7.987485, "low": 7.791826, "close": 7.8417, "volume": 303470}, "trend_line": 7.30296, "activity_lines": {"activity_5": 7.85806, "activity_10": 7.855089, "activity_20": 7.741277, "activity_30": 7.541437}, "trend_signal": 1, "fair_value": 8.544697, "relative_strength": -5.363961, "rate_of_change": 0.38295006254208946, "market_dynamics": 0.572737, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.84169, "high": 8.006657, "low": 7.834631, "close": 7.8954, "volume": 777344}, "trend_line": 7.33237, "activity_lines": {"activity_5": 7.866173, "activity_10": 7.86658, "activity_20": 7.770967, "activity_30": 7.579659}, "trend_signal": 1, "fair_value": 8.540397, "relative_strength": -6.496088, "rate_of_change": 0.4027134203117692, "market_dynamics": 0.439583, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.864771, "high": 7.979865, "low": 7.864771, "close": 7.9415, "volume": 546611}, "trend_line": 7.36139, "activity_lines": {"activity_5": 7.892067, "activity_10": 7.884762, "activity_20": 7.80068, "activity_30": 7.618958}, "trend_signal": 1, "fair_value": 8.536457, "relative_strength": -6.0195, "rate_of_change": 0.39577926373055433, "market_dynamics": 0.247032, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.956838, "high": 7.964434, "low": 7.84182, "close": 7.9108, "volume": 427864}, "trend_line": 7.392757, "activity_lines": {"activity_5": 7.902507, "activity_10": 7.891955, "activity_20": 7.822602, "activity_30": 7.654404}, "trend_signal": 1, "fair_value": 8.532367, "relative_strength": -5.261365, "rate_of_change": 0.426101592226461, "market_dynamics": 0.069411, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.951841, "high": 7.998298, "low": 7.773757, "close": 7.7815, "volume": 287569}, "trend_line": 7.421677, "activity_lines": {"activity_5": 7.86718, "activity_10": 7.872022, "activity_20": 7.828343, "activity_30": 7.679484}, "trend_signal": 1, "fair_value": 8.527492, "relative_strength": -5.145127, "rate_of_change": 0.39119370486545524, "market_dynamics": -0.074578, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.797014, "high": 7.804757, "low": 7.634415, "close": 7.7041, "volume": 325508}, "trend_line": 7.451173, "activity_lines": {"activity_5": 7.810487, "activity_10": 7.839904, "activity_20": 7.823956, "activity_30": 7.697705}, "trend_signal": 1, "fair_value": 8.522179, "relative_strength": -2.885986, "rate_of_change": 0.39743039207984887, "market_dynamics": -0.36919, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7428, "high": 7.812485, "low": 7.728476, "close": 7.7699, "volume": 256389}, "trend_line": 7.48772, "activity_lines": {"activity_5": 7.7849, "activity_10": 7.823729, "activity_20": 7.824047, "activity_30": 7.718268}, "trend_signal": 1, "fair_value": 8.517357, "relative_strength": -4.302595, "rate_of_change": 0.49048653144948523, "market_dynamics": -0.58049, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.773731, "high": 7.990528, "low": 7.773731, "close": 7.9673, "volume": 227959}, "trend_line": 7.536433, "activity_lines": {"activity_5": 7.83348, "activity_10": 7.846385, "activity_20": 7.841331, "activity_30": 7.749209}, "trend_signal": 1, "fair_value": 8.495217, "relative_strength": -2.228196, "rate_of_change": 0.650571869674605, "market_dynamics": -0.672089, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.982773, "high": 8.083583, "low": 7.974952, "close": 8.0602, "volume": 362360}, "trend_line": 7.58598, "activity_lines": {"activity_5": 7.911307, "activity_10": 7.88404, "activity_20": 7.865668, "activity_30": 7.783}, "trend_signal": 1, "fair_value": 8.474315, "relative_strength": -2.67946, "rate_of_change": 0.6574330323111802, "market_dynamics": -0.527238, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.178189, "high": 8.240677, "low": 8.084456, "close": 8.186, "volume": 322788}, "trend_line": 7.646337, "activity_lines": {"activity_5": 8.021107, "activity_10": 7.941124, "activity_20": 7.90014, "activity_30": 7.821711}, "trend_signal": 1, "fair_value": 8.453501, "relative_strength": -2.603727, "rate_of_change": 0.7956387968331022, "market_dynamics": -0.240004, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.225103, "high": 8.420381, "low": 8.186048, "close": 8.2426, "volume": 621236}, "trend_line": 7.704413, "activity_lines": {"activity_5": 8.122807, "activity_10": 8.002353, "activity_20": 7.936916, "activity_30": 7.86018}, "trend_signal": 1, "fair_value": 8.431503, "relative_strength": -1.810473, "rate_of_change": 0.7595270781290413, "market_dynamics": 0.153642, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.248466, "high": 8.252372, "low": 8.106383, "close": 8.2016, "volume": 458028}, "trend_line": 7.74519, "activity_lines": {"activity_5": 8.17494, "activity_10": 8.048838, "activity_20": 7.966681, "activity_30": 7.892256}, "trend_signal": 1, "fair_value": 8.408978, "relative_strength": -1.773953, "rate_of_change": 0.529268096089868, "market_dynamics": 0.409499, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.318822, "high": 8.568778, "low": 8.250085, "close": 8.4438, "volume": 540280}, "trend_line": 7.796003, "activity_lines": {"activity_5": 8.279027, "activity_10": 8.133793, "activity_20": 8.017612, "activity_30": 7.937328}, "trend_signal": 1, "fair_value": 8.388761, "relative_strength": -0.021412, "rate_of_change": 0.6560587926183835, "market_dynamics": 0.712407, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.614325, "high": 8.75645, "low": 8.448513, "close": 8.6617, "volume": 676768}, "trend_line": 7.848103, "activity_lines": {"activity_5": 8.42398, "activity_10": 8.249233, "activity_20": 8.085487, "activity_30": 7.993179}, "trend_signal": 1, "fair_value": 8.371598, "relative_strength": 0.940502, "rate_of_change": 0.6682911743363908, "market_dynamics": 1.042859, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.582804, "high": 8.772305, "low": 8.527533, "close": 8.5907, "volume": 354732}, "trend_line": 7.894377, "activity_lines": {"activity_5": 8.505167, "activity_10": 8.338111, "activity_20": 8.142078, "activity_30": 8.041089}, "trend_signal": 1, "fair_value": 8.354018, "relative_strength": -0.423321, "rate_of_change": 0.5896201922936074, "market_dynamics": 1.101815, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.653867, "high": 8.669659, "low": 8.49595, "close": 8.5907, "volume": 308986}, "trend_line": 7.936447, "activity_lines": {"activity_5": 8.559373, "activity_10": 8.412276, "activity_20": 8.195309, "activity_30": 8.086013}, "trend_signal": 1, "fair_value": 8.335186, "relative_strength": -0.319666, "rate_of_change": 0.532910956748073, "market_dynamics": 1.170083, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.653829, "high": 8.740683, "low": 8.527496, "close": 8.7091, "volume": 245529}, "trend_line": 7.979, "activity_lines": {"activity_5": 8.62984, "activity_10": 8.491849, "activity_20": 8.256637, "activity_30": 8.135861}, "trend_signal": 1, "fair_value": 8.317037, "relative_strength": -0.790611, "rate_of_change": 0.5361719167279746, "market_dynamics": 1.098781, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.756475, "high": 8.930183, "low": 8.685413, "close": 8.8986, "volume": 430379}, "trend_line": 8.02261, "activity_lines": {"activity_5": 8.72964, "activity_10": 8.5888, "activity_20": 8.33231, "activity_30": 8.19519}, "trend_signal": 1, "fair_value": 8.297434, "relative_strength": 0.456949, "rate_of_change": 0.5465597192630675, "market_dynamics": 1.029709, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.928358, "high": 9.071977, "low": 8.784738, "close": 8.9124, "volume": 1782551}, "trend_line": 8.063937, "activity_lines": {"activity_5": 8.80372, "activity_10": 8.671327, "activity_20": 8.404368, "activity_30": 8.252596}, "trend_signal": 1, "fair_value": 8.278301, "relative_strength": 2.615319, "rate_of_change": 0.5151316092892338, "market_dynamics": 1.169457, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.960229, "high": 9.231509, "low": 8.856504, "close": 9.1597, "volume": 1127155}, "trend_line": 8.117997, "activity_lines": {"activity_5": 8.94352, "activity_10": 8.783324, "activity_20": 8.495017, "activity_30": 8.323291}, "trend_signal": 1, "fair_value": 8.261477, "relative_strength": 6.238553, "rate_of_change": 0.670392142200535, "market_dynamics": 1.351375, "expectation": {"probability": 65.2618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.231485, "high": 9.309757, "low": 9.159675, "close": 9.2634, "volume": 1325646}, "trend_line": 8.173767, "activity_lines": {"activity_5": 9.079953, "activity_10": 8.896471, "activity_20": 8.589297, "activity_30": 8.397188}, "trend_signal": 1, "fair_value": 8.245032, "relative_strength": 9.600595, "rate_of_change": 0.686992123796042, "market_dynamics": 1.551025, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.151737, "high": 9.263361, "low": 9.111842, "close": 9.1278, "volume": 871926}, "trend_line": 8.217947, "activity_lines": {"activity_5": 9.12634, "activity_10": 8.966404, "activity_20": 8.663892, "activity_30": 8.458738}, "trend_signal": 1, "fair_value": 8.228603, "relative_strength": 7.859093, "rate_of_change": 0.5405096572975566, "market_dynamics": 1.566745, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.239398, "high": 9.255523, "low": 9.118464, "close": 9.1749, "volume": 636784}, "trend_line": 8.268973, "activity_lines": {"activity_5": 9.160513, "activity_10": 9.02806, "activity_20": 8.737104, "activity_30": 8.520477}, "trend_signal": 1, "fair_value": 8.212438, "relative_strength": 4.210896, "rate_of_change": 0.6209093341682568, "market_dynamics": 1.465914, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.174915, "high": 9.303912, "low": 9.15879, "close": 9.2636, "volume": 582339}, "trend_line": 8.320697, "activity_lines": {"activity_5": 9.205833, "activity_10": 9.092551, "activity_20": 8.812891, "activity_30": 8.584646}, "trend_signal": 1, "fair_value": 8.197454, "relative_strength": 3.715057, "rate_of_change": 0.6255190336212045, "market_dynamics": 1.33339, "expectation": {"probability": 66.408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.311962, "high": 9.344212, "low": 9.239402, "close": 9.3039, "volume": 670213}, "trend_line": 8.367983, "activity_lines": {"activity_5": 9.241173, "activity_10": 9.153425, "activity_20": 8.886074, "activity_30": 8.648079}, "trend_signal": 1, "fair_value": 8.182729, "relative_strength": 3.802736, "rate_of_change": 0.5682937378924086, "market_dynamics": 1.195911, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.320051, "high": 9.376487, "low": 9.231365, "close": 9.3523, "volume": 421352}, "trend_line": 8.415627, "activity_lines": {"activity_5": 9.283033, "activity_10": 9.210133, "activity_20": 8.956617, "activity_30": 8.711583}, "trend_signal": 1, "fair_value": 8.168085, "relative_strength": 8.656124, "rate_of_change": 0.5693606213110138, "market_dynamics": 1.119298, "expectation": {"probability": 68.5685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.447688, "high": 9.561712, "low": 9.406965, "close": 9.5047, "volume": 720480}, "trend_line": 8.468063, "activity_lines": {"activity_5": 9.369767, "activity_10": 9.280702, "activity_20": 9.033825, "activity_30": 8.781846}, "trend_signal": 1, "fair_value": 8.154478, "relative_strength": 6.02497, "rate_of_change": 0.6230789458705828, "market_dynamics": 1.09838, "expectation": {"probability": 69.5477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.553567, "high": 9.553567, "low": 9.415191, "close": 9.5047, "volume": 475051}, "trend_line": 8.52278, "activity_lines": {"activity_5": 9.431373, "activity_10": 9.336805, "activity_20": 9.102773, "activity_30": 8.848726}, "trend_signal": 1, "fair_value": 8.140062, "relative_strength": 4.455675, "rate_of_change": 0.6461572144656735, "market_dynamics": 1.048747, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.54541, "high": 9.667578, "low": 9.48848, "close": 9.635, "volume": 627686}, "trend_line": 8.581587, "activity_lines": {"activity_5": 9.514427, "activity_10": 9.40558, "activity_20": 9.176809, "activity_30": 8.920482}, "trend_signal": 1, "fair_value": 8.127908, "relative_strength": 5.160052, "rate_of_change": 0.6899978645465636, "market_dynamics": 1.055427, "expectation": {"probability": 68.4011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.675701, "high": 9.749002, "low": 9.564691, "close": 9.6024, "volume": 546582}, "trend_line": 8.640067, "activity_lines": {"activity_5": 9.561853, "activity_10": 9.455289, "activity_20": 9.240241, "activity_30": 8.986341}, "trend_signal": 1, "fair_value": 8.116238, "relative_strength": 4.351918, "rate_of_change": 0.6814590354907479, "market_dynamics": 1.008077, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.626845, "high": 9.692002, "low": 9.447666, "close": 9.5454, "volume": 542666}, "trend_line": 8.696857, "activity_lines": {"activity_5": 9.57038, "activity_10": 9.486585, "activity_20": 9.2915, "activity_30": 9.044749}, "trend_signal": 1, "fair_value": 8.10527, "relative_strength": 2.425126, "rate_of_change": 0.6572865696527521, "market_dynamics": 0.82266, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.743085, "high": 9.743085, "low": 9.430384, "close": 9.4633, "volume": 671913}, "trend_line": 8.74912, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.497827, "activity_20": 9.328737, "activity_30": 9.094197}, "trend_signal": 1, "fair_value": 8.094899, "relative_strength": 0.572125, "rate_of_change": 0.6009412365869642, "market_dynamics": 0.533473, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.504512, "high": 9.504512, "low": 9.19181, "close": 9.2741, "volume": 658484}, "trend_line": 8.79354, "activity_lines": {"activity_5": 9.446647, "activity_10": 9.468569, "activity_20": 9.341946, "activity_30": 9.128067}, "trend_signal": 1, "fair_value": 8.082619, "relative_strength": -0.490777, "rate_of_change": 0.5077082037965026, "market_dynamics": 0.05636, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.290484, "high": 9.413836, "low": 9.092989, "close": 9.3234, "volume": 594717}, "trend_line": 8.840627, "activity_lines": {"activity_5": 9.386433, "activity_10": 9.446471, "activity_20": 9.355896, "activity_30": 9.162252}, "trend_signal": 1, "fair_value": 8.070228, "relative_strength": 1.432915, "rate_of_change": 0.5354726310450562, "market_dynamics": -0.367882, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.381081, "high": 9.48345, "low": 9.224729, "close": 9.4716, "volume": 669517}, "trend_line": 8.896963, "activity_lines": {"activity_5": 9.396393, "activity_10": 9.450231, "activity_20": 9.38081, "activity_30": 9.20296}, "trend_signal": 1, "fair_value": 8.059008, "relative_strength": -1.621863, "rate_of_change": 0.6372398699775473, "market_dynamics": -0.588845, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.656807, "high": 9.656807, "low": 9.166065, "close": 9.1827, "volume": 698533}, "trend_line": 8.94625, "activity_lines": {"activity_5": 9.318773, "activity_10": 9.398415, "activity_20": 9.374015, "activity_30": 9.221394}, "trend_signal": 1, "fair_value": 8.046949, "relative_strength": -2.56391, "rate_of_change": 0.5539755532309131, "market_dynamics": -0.73362, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.182711, "high": 9.390653, "low": 9.182711, "close": 9.3657, "volume": 835232}, "trend_line": 8.999443, "activity_lines": {"activity_5": 9.326333, "activity_10": 9.382955, "activity_20": 9.381829, "activity_30": 9.248455}, "trend_signal": 1, "fair_value": 8.036102, "relative_strength": -2.215032, "rate_of_change": 0.5945843230403831, "market_dynamics": -0.652425, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.457218, "high": 9.532077, "low": 9.299182, "close": 9.4489, "volume": 743939}, "trend_line": 9.04883, "activity_lines": {"activity_5": 9.368133, "activity_10": 9.385149, "activity_20": 9.39444, "activity_30": 9.277453}, "trend_signal": 1, "fair_value": 8.025672, "relative_strength": -2.440917, "rate_of_change": 0.5487784077303582, "market_dynamics": -0.573747, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.440518, "high": 9.523694, "low": 9.365742, "close": 9.4322, "volume": 784022}, "trend_line": 9.094563, "activity_lines": {"activity_5": 9.392713, "activity_10": 9.385322, "activity_20": 9.402841, "activity_30": 9.302186}, "trend_signal": 1, "fair_value": 8.015797, "relative_strength": -3.357709, "rate_of_change": 0.5054023558846862, "market_dynamics": -0.576951, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.533583, "high": 9.558804, "low": 9.264558, "close": 9.315, "volume": 784672}, "trend_line": 9.132197, "activity_lines": {"activity_5": 9.370973, "activity_10": 9.367873, "activity_20": 9.397604, "activity_30": 9.316408}, "trend_signal": 1, "fair_value": 8.004224, "relative_strength": -3.885277, "rate_of_change": 0.41380767827985615, "market_dynamics": -0.558055, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.39899, "high": 9.39899, "low": 8.84413, "close": 8.9282, "volume": 1067764}, "trend_line": 9.15505, "activity_lines": {"activity_5": 9.23074, "activity_10": 9.285322, "activity_20": 9.35479, "activity_30": 9.303247}, "trend_signal": 1, "fair_value": 7.989231, "relative_strength": -6.006771, "rate_of_change": 0.25024646314572024, "market_dynamics": -0.703697, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.928198, "high": 9.053125, "low": 8.789483, "close": 8.8105, "volume": 810386}, "trend_line": 9.175347, "activity_lines": {"activity_5": 9.06824, "activity_10": 9.192593, "activity_20": 9.302362, "activity_30": 9.281018}, "trend_signal": 0, "fair_value": 7.973993, "relative_strength": -7.708998, "rate_of_change": 0.22170277606349634, "market_dynamics": -0.90967, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.793759, "high": 9.020749, "low": 8.785352, "close": 8.9619, "volume": 766509}, "trend_line": 9.192617, "activity_lines": {"activity_5": 8.99322, "activity_10": 9.13926, "activity_20": 9.265865, "activity_30": 9.267247}, "trend_signal": 0, "fair_value": 7.961567, "relative_strength": -5.491698, "rate_of_change": 0.1882217642558902, "market_dynamics": -1.110591, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.045983, "high": 9.045983, "low": 8.793772, "close": 8.8274, "volume": 808573}, "trend_line": 9.19814, "activity_lines": {"activity_5": 8.905833, "activity_10": 9.067149, "activity_20": 9.217572, "activity_30": 9.243685}, "trend_signal": 0, "fair_value": 7.94929, "relative_strength": -4.91578, "rate_of_change": 0.060080823556558124, "market_dynamics": -1.284621, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.919489, "high": 8.979009, "low": 8.83548, "close": 8.9535, "volume": 943656}, "trend_line": 9.210233, "activity_lines": {"activity_5": 8.9008, "activity_10": 9.026984, "activity_20": 9.183366, "activity_30": 9.227902}, "trend_signal": 0, "fair_value": 7.940581, "relative_strength": -6.195491, "rate_of_change": 0.13147223242960132, "market_dynamics": -1.309505, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.987461, "high": 9.1065, "low": 8.95345, "close": 9.1065, "volume": 731217}, "trend_line": 9.227427, "activity_lines": {"activity_5": 8.970867, "activity_10": 9.024056, "activity_20": 9.1654, "activity_30": 9.221209}, "trend_signal": 0, "fair_value": 7.933917, "relative_strength": -6.1047, "rate_of_change": 0.18668365936019132, "market_dynamics": -1.254232, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.132, "high": 9.159889, "low": 9.046972, "close": 9.132, "volume": 921612}, "trend_line": 9.241523, "activity_lines": {"activity_5": 9.037547, "activity_10": 9.027151, "activity_20": 9.151032, "activity_30": 9.215052}, "trend_signal": 0, "fair_value": 7.927692, "relative_strength": -4.766917, "rate_of_change": 0.15276197795984003, "market_dynamics": -1.041819, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.115047, "high": 9.302109, "low": 9.089963, "close": 9.2749, "volume": 685285}, "trend_line": 9.254067, "activity_lines": {"activity_5": 9.130427, "activity_10": 9.060476, "activity_20": 9.15205, "activity_30": 9.217206}, "trend_signal": 0, "fair_value": 7.924354, "relative_strength": -3.040658, "rate_of_change": 0.1357352029530017, "market_dynamics": -0.861496, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.430537, "high": 9.430537, "low": 9.2672, "close": 9.2672, "volume": 528760}, "trend_line": 9.265893, "activity_lines": {"activity_5": 9.199873, "activity_10": 9.095565, "activity_20": 9.153428, "activity_30": 9.218053}, "trend_signal": 0, "fair_value": 7.921942, "relative_strength": -4.438225, "rate_of_change": 0.127792461411842, "market_dynamics": -0.744877, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.318803, "high": 9.335997, "low": 9.25003, "close": 9.3274, "volume": 431654}, "trend_line": 9.271483, "activity_lines": {"activity_5": 9.260067, "activity_10": 9.1446, "activity_20": 9.16229, "activity_30": 9.222021}, "trend_signal": 0, "fair_value": 7.920789, "relative_strength": -2.236824, "rate_of_change": 0.06032877780910875, "market_dynamics": -0.518184, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.37036, "high": 9.546592, "low": 9.310183, "close": 9.5251, "volume": 723123}, "trend_line": 9.280207, "activity_lines": {"activity_5": 9.361233, "activity_10": 9.229355, "activity_20": 9.191291, "activity_30": 9.238384}, "trend_signal": 0, "fair_value": 7.919912, "relative_strength": 0.74383, "rate_of_change": 0.09409497919589392, "market_dynamics": -0.303274, "expectation": {"probability": 61.9627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5767, "high": 9.5767, "low": 9.275817, "close": 9.3188, "volume": 1128035}, "trend_line": 9.286573, "activity_lines": {"activity_5": 9.365727, "activity_10": 9.265747, "activity_20": 9.200741, "activity_30": 9.240874}, "trend_signal": 0, "fair_value": 7.920528, "relative_strength": 1.607316, "rate_of_change": 0.06859760779042828, "market_dynamics": 0.016154, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.421742, "high": 9.526041, "low": 9.326133, "close": 9.3609, "volume": 910242}, "trend_line": 9.292773, "activity_lines": {"activity_5": 9.3718, "activity_10": 9.300553, "activity_20": 9.214889, "activity_30": 9.245669}, "trend_signal": 0, "fair_value": 7.921832, "relative_strength": 4.304957, "rate_of_change": 0.06676305672716686, "market_dynamics": 0.289979, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.343558, "high": 9.360942, "low": 9.221875, "close": 9.3001, "volume": 653126}, "trend_line": 9.29399, "activity_lines": {"activity_5": 9.351873, "activity_10": 9.317049, "activity_20": 9.222833, "activity_30": 9.246142}, "trend_signal": 0, "fair_value": 7.924185, "relative_strength": 2.960211, "rate_of_change": 0.013096198519004688, "market_dynamics": 0.373755, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.326183, "high": 9.352258, "low": 9.178425, "close": 9.3088, "volume": 752424}, "trend_line": 9.294153, "activity_lines": {"activity_5": 9.332653, "activity_10": 9.326533, "activity_20": 9.231716, "activity_30": 9.247097}, "trend_signal": 0, "fair_value": 7.923556, "relative_strength": 4.426902, "rate_of_change": 0.0017538215556376, "market_dynamics": 0.394245, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.282674, "high": 9.334824, "low": 8.865475, "close": 8.9437, "volume": 1388263}, "trend_line": 9.280533, "activity_lines": {"activity_5": 9.192973, "activity_10": 9.263175, "activity_20": 9.206603, "activity_30": 9.224487}, "trend_signal": 0, "fair_value": 7.923064, "relative_strength": 10.03842, "rate_of_change": -0.14654374637473175, "market_dynamics": 0.32227, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.691641, "high": 9.030616, "low": 8.491734, "close": 8.6308, "volume": 1206650}, "trend_line": 9.251403, "activity_lines": {"activity_5": 8.987753, "activity_10": 9.145885, "activity_20": 9.152829, "activity_30": 9.182569}, "trend_signal": 0, "fair_value": 7.92236, "relative_strength": 0.400203, "rate_of_change": -0.31388283410015694, "market_dynamics": 0.091208, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.760404, "high": 8.857156, "low": 8.646062, "close": 8.7692, "volume": 411353}, "trend_line": 9.226887, "activity_lines": {"activity_5": 8.874533, "activity_10": 9.062873, "activity_20": 9.115734, "activity_30": 9.151459}, "trend_signal": 0, "fair_value": 7.922745, "relative_strength": 3.357995, "rate_of_change": -0.2649976441411125, "market_dynamics": -0.175801, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.769206, "high": 8.989096, "low": 8.646067, "close": 8.9803, "volume": 467072}, "trend_line": 9.205063, "activity_lines": {"activity_5": 8.871127, "activity_10": 9.027436, "activity_20": 9.101981, "activity_30": 9.13555}, "trend_signal": 0, "fair_value": 7.92734, "relative_strength": 1.088725, "rate_of_change": -0.23652614364951832, "market_dynamics": -0.477814, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.980339, "high": 9.173755, "low": 8.945157, "close": 9.0595, "volume": 511108}, "trend_line": 9.186967, "activity_lines": {"activity_5": 8.91544, "activity_10": 9.011616, "activity_20": 9.097923, "activity_30": 9.126159}, "trend_signal": 0, "fair_value": 7.934215, "relative_strength": -0.944415, "rate_of_change": -0.19658746496359303, "market_dynamics": -0.732607, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.059513, "high": 9.164269, "low": 8.971557, "close": 9.0859, "volume": 699798}, "trend_line": 9.17165, "activity_lines": {"activity_5": 8.985173, "activity_10": 9.005467, "activity_20": 9.097596, "activity_30": 9.119638}, "trend_signal": 0, "fair_value": 7.942377, "relative_strength": -0.280651, "rate_of_change": -0.16672531859534906, "market_dynamics": -0.75009, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.298046, "high": 9.298046, "low": 9.048912, "close": 9.0934, "volume": 961584}, "trend_line": 9.15932, "activity_lines": {"activity_5": 9.047927, "activity_10": 9.008667, "activity_20": 9.097232, "activity_30": 9.11459}, "trend_signal": 0, "fair_value": 7.950871, "relative_strength": -5.173623, "rate_of_change": -0.13443600660732144, "market_dynamics": -0.623987, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.004456, "high": 9.218, "low": 8.933274, "close": 9.218, "volume": 1560776}, "trend_line": 9.15745, "activity_lines": {"activity_5": 9.121373, "activity_10": 9.03862, "activity_20": 9.107388, "activity_30": 9.118376}, "trend_signal": 0, "fair_value": 7.95781, "relative_strength": -1.387319, "rate_of_change": -0.020416362786740548, "market_dynamics": -0.396841, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34254, "high": 9.529391, "low": 9.253563, "close": 9.4938, "volume": 1403850}, "trend_line": 9.16313, "activity_lines": {"activity_5": 9.256833, "activity_10": 9.121316, "activity_20": 9.142591, "activity_30": 9.140076}, "trend_signal": 0, "fair_value": 7.967045, "relative_strength": -0.250902, "rate_of_change": 0.062026000687963434, "market_dynamics": -0.005603, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.564984, "high": 9.76963, "low": 9.476007, "close": 9.5027, "volume": 1962242}, "trend_line": 9.164167, "activity_lines": {"activity_5": 9.361027, "activity_10": 9.202109, "activity_20": 9.175468, "activity_30": 9.161984}, "trend_signal": 0, "fair_value": 7.97792, "relative_strength": -1.764352, "rate_of_change": 0.011317093613210514, "market_dynamics": 0.363319, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.66193, "high": 9.702465, "low": 9.509136, "close": 9.5361, "volume": 773344}, "trend_line": 9.175947, "activity_lines": {"activity_5": 9.446807, "activity_10": 9.285449, "activity_20": 9.208911, "activity_30": 9.185979}, "trend_signal": 1, "fair_value": 7.991964, "relative_strength": -1.043639, "rate_of_change": 0.12854414372850145, "market_dynamics": 0.661181, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.607934, "high": 9.733673, "low": 9.482106, "close": 9.7068, "volume": 551292}, "trend_line": 9.187317, "activity_lines": {"activity_5": 9.559473, "activity_10": 9.389055, "activity_20": 9.256565, "activity_30": 9.220228}, "trend_signal": 1, "fair_value": 8.006038, "relative_strength": 0.846548, "rate_of_change": 0.12391091622477152, "market_dynamics": 0.846547, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.706865, "high": 10.003464, "low": 9.697877, "close": 9.9765, "volume": 732064}, "trend_line": 9.204903, "activity_lines": {"activity_5": 9.721147, "activity_10": 9.522133, "activity_20": 9.327168, "activity_30": 9.271143}, "trend_signal": 1, "fair_value": 8.02135, "relative_strength": 0.142284, "rate_of_change": 0.19141605759330668, "market_dynamics": 0.952768, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.039373, "high": 10.165202, "low": 9.985446, "close": 10.0933, "volume": 636664}, "trend_line": 9.22694, "activity_lines": {"activity_5": 9.871187, "activity_10": 9.654496, "activity_20": 9.405554, "activity_30": 9.328459}, "trend_signal": 1, "fair_value": 8.038106, "relative_strength": -0.403854, "rate_of_change": 0.2394050214326101, "market_dynamics": 1.030366, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.093312, "high": 10.150654, "low": 10.003434, "close": 10.1023, "volume": 756476}, "trend_line": 9.253183, "activity_lines": {"activity_5": 9.98426, "activity_10": 9.76826, "activity_20": 9.480863, "activity_30": 9.384934}, "trend_signal": 1, "fair_value": 8.05466, "relative_strength": -0.053322, "rate_of_change": 0.284417152382037, "market_dynamics": 1.156635, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.201084, "high": 10.201084, "low": 9.729148, "close": 10.0831, "volume": 1232725}, "trend_line": 9.29168, "activity_lines": {"activity_5": 10.05096, "activity_10": 9.859573, "activity_20": 9.550653, "activity_30": 9.438477}, "trend_signal": 1, "fair_value": 8.069108, "relative_strength": -0.829292, "rate_of_change": 0.41604062083284815, "market_dynamics": 1.282641, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.974162, "high": 9.974162, "low": 9.765422, "close": 9.8108, "volume": 622985}, "trend_line": 9.325023, "activity_lines": {"activity_5": 9.990427, "activity_10": 9.883245, "activity_20": 9.591853, "activity_30": 9.471968}, "trend_signal": 1, "fair_value": 8.080283, "relative_strength": -4.7646, "rate_of_change": 0.35884791555456436, "market_dynamics": 1.171524, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.847119, "high": 9.974088, "low": 9.729135, "close": 9.9288, "volume": 579891}, "trend_line": 9.357253, "activity_lines": {"activity_5": 9.962293, "activity_10": 9.915329, "activity_20": 9.641949, "activity_30": 9.510922}, "trend_signal": 1, "fair_value": 8.091676, "relative_strength": -1.043177, "rate_of_change": 0.345629174319465, "market_dynamics": 1.050021, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.928797, "high": 10.067564, "low": 9.874343, "close": 9.9651, "volume": 425773}, "trend_line": 9.395177, "activity_lines": {"activity_5": 9.94944, "activity_10": 9.941089, "activity_20": 9.692797, "activity_30": 9.550138}, "trend_signal": 1, "fair_value": 8.102919, "relative_strength": -2.894559, "rate_of_change": 0.40528988582440045, "market_dynamics": 0.892065, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.126982, "high": 10.126982, "low": 9.971182, "close": 10.0445, "volume": 763587}, "trend_line": 9.431543, "activity_lines": {"activity_5": 9.9716, "activity_10": 9.972716, "activity_20": 9.74804, "activity_30": 9.592029}, "trend_signal": 1, "fair_value": 8.115336, "relative_strength": -2.940188, "rate_of_change": 0.3870709407603415, "market_dynamics": 0.738016, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99877, "high": 10.081253, "low": 9.879628, "close": 10.0171, "volume": 514938}, "trend_line": 9.461897, "activity_lines": {"activity_5": 9.98848, "activity_10": 9.989511, "activity_20": 9.79717, "activity_30": 9.629807}, "trend_signal": 1, "fair_value": 8.128453, "relative_strength": -3.351255, "rate_of_change": 0.32183493199363966, "market_dynamics": 0.667725, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.035359, "high": 10.062853, "low": 9.907053, "close": 9.9987, "volume": 555482}, "trend_line": 9.490787, "activity_lines": {"activity_5": 10.003627, "activity_10": 9.994215, "activity_20": 9.839437, "activity_30": 9.66444}, "trend_signal": 1, "fair_value": 8.143075, "relative_strength": -3.349857, "rate_of_change": 0.30532989314932035, "market_dynamics": 0.565842, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.962053, "high": 10.0537, "low": 9.8979, "close": 10.0537, "volume": 448684}, "trend_line": 9.516747, "activity_lines": {"activity_5": 10.02458, "activity_10": 10.003611, "activity_20": 9.880428, "activity_30": 9.700757}, "trend_signal": 1, "fair_value": 8.158633, "relative_strength": -2.915451, "rate_of_change": 0.27352842288001317, "market_dynamics": 0.440405, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.062853, "high": 10.169622, "low": 10.011072, "close": 10.1545, "volume": 783835}, "trend_line": 9.546323, "activity_lines": {"activity_5": 10.070807, "activity_10": 10.029931, "activity_20": 9.924902, "activity_30": 9.741902}, "trend_signal": 1, "fair_value": 8.176703, "relative_strength": -3.264152, "rate_of_change": 0.31077846243047874, "market_dynamics": 0.356093, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.161445, "high": 10.291008, "low": 10.087409, "close": 10.1198, "volume": 448730}, "trend_line": 9.572737, "activity_lines": {"activity_5": 10.09284, "activity_10": 10.048829, "activity_20": 9.96048, "activity_30": 9.778901}, "trend_signal": 1, "fair_value": 8.196483, "relative_strength": -4.578416, "rate_of_change": 0.2766929214525931, "market_dynamics": 0.189733, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1244, "high": 10.179927, "low": 9.865367, "close": 10.1244, "volume": 910999}, "trend_line": 9.592713, "activity_lines": {"activity_5": 10.111387, "activity_10": 10.068245, "activity_20": 9.991448, "activity_30": 9.814492}, "trend_signal": 1, "fair_value": 8.218351, "relative_strength": -4.059914, "rate_of_change": 0.2086759512979388, "market_dynamics": 0.14871, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.198399, "high": 10.226162, "low": 10.072909, "close": 10.0966, "volume": 790623}, "trend_line": 9.61864, "activity_lines": {"activity_5": 10.113513, "activity_10": 10.081856, "activity_20": 10.014822, "activity_30": 9.847001}, "trend_signal": 1, "fair_value": 8.238907, "relative_strength": -5.165515, "rate_of_change": 0.27027807461767456, "market_dynamics": 0.0726, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.087381, "high": 10.152163, "low": 9.994837, "close": 10.0226, "volume": 514662}, "trend_line": 9.640697, "activity_lines": {"activity_5": 10.084447, "activity_10": 10.076816, "activity_20": 10.026371, "activity_30": 9.873063}, "trend_signal": 1, "fair_value": 8.260704, "relative_strength": -3.372348, "rate_of_change": 0.2293151630583972, "market_dynamics": -0.204745, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.122704, "high": 10.285527, "low": 9.963806, "close": 9.9825, "volume": 411053}, "trend_line": 9.663443, "activity_lines": {"activity_5": 10.044087, "activity_10": 10.06278, "activity_20": 10.03027, "activity_30": 9.895114}, "trend_signal": 1, "fair_value": 8.282881, "relative_strength": -5.250087, "rate_of_change": 0.2359372978945372, "market_dynamics": -0.374674, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.954459, "high": 10.036338, "low": 9.907725, "close": 9.9825, "volume": 632459}, "trend_line": 9.6859, "activity_lines": {"activity_5": 10.015193, "activity_10": 10.048427, "activity_20": 10.031842, "activity_30": 9.915699}, "trend_signal": 1, "fair_value": 8.302851, "relative_strength": -6.883192, "rate_of_change": 0.23239129159245892, "market_dynamics": -0.564044, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.019853, "high": 10.075934, "low": 9.917037, "close": 10.0292, "volume": 525274}, "trend_line": 9.722083, "activity_lines": {"activity_5": 10.01102, "activity_10": 10.043693, "activity_20": 10.035577, "activity_30": 9.937847}, "trend_signal": 1, "fair_value": 8.323333, "relative_strength": -6.90142, "rate_of_change": 0.37356363373563023, "market_dynamics": -0.600077, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.991888, "high": 10.047969, "low": 9.945153, "close": 9.9545, "volume": 554527}, "trend_line": 9.766207, "activity_lines": {"activity_5": 9.988293, "activity_10": 10.025156, "activity_20": 10.02985, "activity_30": 9.952842}, "trend_signal": 1, "fair_value": 8.342401, "relative_strength": -5.931294, "rate_of_change": 0.4538533563229203, "market_dynamics": -0.617602, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.055408, "high": 10.220261, "low": 10.00008, "close": 10.0082, "volume": 429585}, "trend_line": 9.807507, "activity_lines": {"activity_5": 9.99294, "activity_10": 10.017187, "activity_20": 10.028057, "activity_30": 9.968454}, "trend_signal": 1, "fair_value": 8.361412, "relative_strength": -5.446909, "rate_of_change": 0.42288679730011525, "market_dynamics": -0.611403, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.998776, "high": 9.998776, "low": 9.706177, "close": 9.8005, "volume": 610384}, "trend_line": 9.834847, "activity_lines": {"activity_5": 9.929313, "activity_10": 9.972282, "activity_20": 10.006332, "activity_30": 9.968002}, "trend_signal": 1, "fair_value": 8.378042, "relative_strength": -5.47601, "rate_of_change": 0.27876605135230176, "market_dynamics": -0.777595, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.857108, "high": 10.055289, "low": 9.819341, "close": 10.0365, "volume": 437746}, "trend_line": 9.867413, "activity_lines": {"activity_5": 9.956487, "activity_10": 9.976722, "activity_20": 10.008478, "activity_30": 9.981012}, "trend_signal": 1, "fair_value": 8.395348, "relative_strength": -6.514932, "rate_of_change": 0.331128689648156, "market_dynamics": -0.883354, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.055426, "high": 10.093098, "low": 9.885475, "close": 9.9138, "volume": 813349}, "trend_line": 9.89501, "activity_lines": {"activity_5": 9.93916, "activity_10": 9.960367, "activity_20": 9.999251, "activity_30": 9.984005}, "trend_signal": 1, "fair_value": 8.412039, "relative_strength": -7.826746, "rate_of_change": 0.2796781689384879, "market_dynamics": -0.859797, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.904351, "high": 9.932581, "low": 9.715517, "close": 9.7344, "volume": 850429}, "trend_line": 9.916377, "activity_lines": {"activity_5": 9.869727, "activity_10": 9.915224, "activity_20": 9.973745, "activity_30": 9.973643}, "trend_signal": 0, "fair_value": 8.427528, "relative_strength": -8.824868, "rate_of_change": 0.21593712386345715, "market_dynamics": -0.953639, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.771633, "high": 9.800233, "low": 9.6763, "close": 9.7335, "volume": 1124208}, "trend_line": 9.93356, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.876502, "activity_20": 9.948517, "activity_30": 9.961844}, "trend_signal": 0, "fair_value": 8.444569, "relative_strength": -8.834058, "rate_of_change": 0.17327901107429944, "market_dynamics": -0.938457, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.723967, "high": 9.8479, "low": 9.685834, "close": 9.7907, "volume": 513322}, "trend_line": 9.943457, "activity_lines": {"activity_5": 9.796987, "activity_10": 9.853436, "activity_20": 9.929666, "activity_30": 9.952628}, "trend_signal": 0, "fair_value": 8.462497, "relative_strength": -9.501033, "rate_of_change": 0.09963195470707872, "market_dynamics": -1.137573, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.771633, "high": 9.847804, "low": 9.6763, "close": 9.7049, "volume": 935408}, "trend_line": 9.950197, "activity_lines": {"activity_5": 9.75136, "activity_10": 9.818258, "activity_20": 9.903475, "activity_30": 9.937237}, "trend_signal": 0, "fair_value": 8.477537, "relative_strength": -9.232818, "rate_of_change": 0.06778326692616922, "market_dynamics": -1.300945, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.685767, "high": 9.776333, "low": 9.685577, "close": 9.7525, "volume": 839304}, "trend_line": 9.95741, "activity_lines": {"activity_5": 9.743707, "activity_10": 9.796782, "activity_20": 9.883434, "activity_30": 9.924482}, "trend_signal": 0, "fair_value": 8.491747, "relative_strength": -10.07269, "rate_of_change": 0.07249102706207863, "market_dynamics": -1.294542, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.866783, "high": 9.92454, "low": 9.693513, "close": 9.7994, "volume": 988201}, "trend_line": 9.960497, "activity_lines": {"activity_5": 9.76244, "activity_10": 9.788864, "activity_20": 9.86912, "activity_30": 9.914288}, "trend_signal": 0, "fair_value": 8.505254, "relative_strength": -9.214721, "rate_of_change": 0.031002037678479925, "market_dynamics": -1.179247, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73206, "high": 9.866826, "low": 9.674303, "close": 9.8572, "volume": 647639}, "trend_line": 9.95652, "activity_lines": {"activity_5": 9.796107, "activity_10": 9.794275, "activity_20": 9.861259, "activity_30": 9.907624}, "trend_signal": 0, "fair_value": 8.518388, "relative_strength": -8.260937, "rate_of_change": -0.03992772649799287, "market_dynamics": -1.001632, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.876413, "high": 9.991926, "low": 9.80903, "close": 9.9823, "volume": 531020}, "trend_line": 9.95282, "activity_lines": {"activity_5": 9.863227, "activity_10": 9.825176, "activity_20": 9.866249, "activity_30": 9.909287}, "trend_signal": 0, "fair_value": 8.531408, "relative_strength": -7.358731, "rate_of_change": -0.03716157854350977, "market_dynamics": -0.80202, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.914981, "high": 10.107505, "low": 9.914981, "close": 10.069, "volume": 1062232}, "trend_line": 9.95171, "activity_lines": {"activity_5": 9.946473, "activity_10": 9.868536, "activity_20": 9.880315, "activity_30": 9.916782}, "trend_signal": 0, "fair_value": 8.546249, "relative_strength": -6.251105, "rate_of_change": -0.011152618051957478, "market_dynamics": -0.344018, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.192354, "high": 10.313807, "low": 10.144744, "close": 10.2798, "volume": 622178}, "trend_line": 9.958267, "activity_lines": {"activity_5": 10.075713, "activity_10": 9.949633, "activity_20": 9.9147, "activity_30": 9.937949}, "trend_signal": 0, "fair_value": 8.562689, "relative_strength": -3.007287, "rate_of_change": 0.06588817399219868, "market_dynamics": 0.036302, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.308967, "high": 10.415846, "low": 10.260386, "close": 10.3284, "volume": 543549}, "trend_line": 9.97552, "activity_lines": {"activity_5": 10.186, "activity_10": 10.032911, "activity_20": 9.952973, "activity_30": 9.961829}, "trend_signal": 0, "fair_value": 8.5816, "relative_strength": -3.545036, "rate_of_change": 0.17325303689889202, "market_dynamics": 0.439571, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3284, "high": 10.347833, "low": 10.211805, "close": 10.3284, "volume": 530985}, "trend_line": 9.98884, "activity_lines": {"activity_5": 10.26102, "activity_10": 10.105389, "activity_20": 9.990143, "activity_30": 9.984595}, "trend_signal": 0, "fair_value": 8.599894, "relative_strength": -2.921657, "rate_of_change": 0.13352687378703287, "market_dynamics": 0.770136, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.328318, "high": 10.347654, "low": 9.978535, "close": 10.0174, "volume": 664889}, "trend_line": 9.990583, "activity_lines": {"activity_5": 10.20096, "activity_10": 10.110505, "activity_20": 9.996237, "activity_30": 9.986438}, "trend_signal": 0, "fair_value": 8.617516, "relative_strength": -3.763329, "rate_of_change": 0.017449473612563222, "market_dynamics": 0.654292, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.164357, "high": 10.164357, "low": 9.889644, "close": 9.9387, "volume": 1084689}, "trend_line": 9.987057, "activity_lines": {"activity_5": 10.112327, "activity_10": 10.097191, "activity_20": 9.99467, "activity_30": 9.983091}, "trend_signal": 0, "fair_value": 8.636919, "relative_strength": -2.845025, "rate_of_change": -0.03529323564001025, "market_dynamics": 0.58399, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.968179, "high": 10.062955, "low": 9.771955, "close": 9.8112, "volume": 682276}, "trend_line": 9.980193, "activity_lines": {"activity_5": 9.98988, "activity_10": 10.056444, "activity_20": 9.981169, "activity_30": 9.971745}, "trend_signal": 0, "fair_value": 8.655149, "relative_strength": -2.144575, "rate_of_change": -0.06872895588760737, "market_dynamics": 0.365452, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.850424, "high": 9.919102, "low": 9.624766, "close": 9.6542, "volume": 559741}, "trend_line": 9.96871, "activity_lines": {"activity_5": 9.84634, "activity_10": 9.986084, "activity_20": 9.953753, "activity_30": 9.950713}, "trend_signal": 0, "fair_value": 8.671618, "relative_strength": -1.300482, "rate_of_change": -0.11505789517297041, "market_dynamics": -0.004539, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.664041, "high": 10.167454, "low": 9.614985, "close": 9.978, "volume": 446203}, "trend_line": 9.966187, "activity_lines": {"activity_5": 9.85568, "activity_10": 9.977236, "activity_20": 9.958605, "activity_30": 9.951313}, "trend_signal": 0, "fair_value": 8.689629, "relative_strength": -1.039862, "rate_of_change": -0.02530919246321794, "market_dynamics": -0.110653, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.00741, "high": 10.301745, "low": 9.987787, "close": 10.1742, "volume": 617644}, "trend_line": 9.966843, "activity_lines": {"activity_5": 9.95378, "activity_10": 10.001865, "activity_20": 9.982287, "activity_30": 9.964733}, "trend_signal": 0, "fair_value": 8.708664, "relative_strength": -2.435349, "rate_of_change": 0.006582256584199154, "market_dynamics": -0.14108, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22072, "high": 10.468315, "low": 10.206855, "close": 10.4287, "volume": 446782}, "trend_line": 9.97714, "activity_lines": {"activity_5": 10.12626, "activity_10": 10.069278, "activity_20": 10.028428, "activity_30": 9.99453}, "trend_signal": 1, "fair_value": 8.729913, "relative_strength": -4.055164, "rate_of_change": 0.10331255343341472, "market_dynamics": 0.061525, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.428656, "high": 10.458269, "low": 10.220677, "close": 10.2801, "volume": 439172}, "trend_line": 9.98233, "activity_lines": {"activity_5": 10.21654, "activity_10": 10.103133, "activity_20": 10.058548, "activity_30": 10.014076}, "trend_signal": 1, "fair_value": 8.749269, "relative_strength": -5.677203, "rate_of_change": 0.052018915240228336, "market_dynamics": 0.311362, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.230613, "high": 10.53763, "low": 10.151383, "close": 10.4584, "volume": 611941}, "trend_line": 9.99439, "activity_lines": {"activity_5": 10.334993, "activity_10": 10.1694, "activity_20": 10.103905, "activity_30": 10.04479}, "trend_signal": 1, "fair_value": 8.770708, "relative_strength": -4.736039, "rate_of_change": 0.1208134774145912, "market_dynamics": 0.595738, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.408904, "high": 10.52775, "low": 10.31977, "close": 10.399, "volume": 472907}, "trend_line": 10.006937, "activity_lines": {"activity_5": 10.380033, "activity_10": 10.222504, "activity_20": 10.140158, "activity_30": 10.070894}, "trend_signal": 1, "fair_value": 8.792201, "relative_strength": -7.200176, "rate_of_change": 0.1255404281802233, "market_dynamics": 0.64088, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.15, "close": 10.19, "volume": 621847}, "trend_line": 10.013853, "activity_lines": {"activity_5": 10.32734, "activity_10": 10.236324, "activity_20": 10.153336, "activity_30": 10.082705}, "trend_signal": 1, "fair_value": 8.812941, "relative_strength": -9.061021, "rate_of_change": 0.06911205696606854, "market_dynamics": 0.529484, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.84, "close": 9.94, "volume": 910612}, "trend_line": 10.012437, "activity_lines": {"activity_5": 10.19026, "activity_10": 10.201551, "activity_20": 10.140804, "activity_30": 10.07794}, "trend_signal": 1, "fair_value": 8.832712, "relative_strength": -11.751812, "rate_of_change": -0.01414041128823215, "market_dynamics": 0.402274, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.17, "low": 9.92, "close": 10.12, "volume": 387918}, "trend_line": 10.015463, "activity_lines": {"activity_5": 10.14576, "activity_10": 10.199482, "activity_20": 10.144295, "activity_30": 10.084879}, "trend_signal": 1, "fair_value": 8.852326, "relative_strength": -11.111366, "rate_of_change": 0.030222412385717833, "market_dynamics": 0.033716, "expectation": {"probability": 56.0209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c48e8c3-fff3-4a43-8258-f279d429640f/", "share_image": "https://sharemaestro.com/terminal/0c48e8c3-fff3-4a43-8258-f279d429640f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}