{"ticker": {"uuid": "0c48e8c3-fff3-4a43-8258-f279d429640f", "symbol": "NPCT", "name": "Nuveen Core Plus Impact Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NPCT fell 1.94%, moving from 10.19 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.06, "high": 10.1, "low": 9.925, "close": 9.99, "volume": 376578}, "trend_line": 9.945863, "activity_lines": {"activity_5": 9.968694, "activity_10": 9.951108, "activity_20": 9.998439, "activity_30": 9.991874}, "trend_signal": 1, "fair_value": 8.884007, "relative_strength": -9.553878, "rate_of_change": 0.11505437703388749, "market_dynamics": -0.57556, "expectation": {"probability": 56.6207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.197574, "high": 7.25436, "low": 7.076905, "close": 7.126592, "volume": 255507}, "trend_line": 7.183004, "activity_lines": {"activity_5": 7.080616, "activity_10": 7.041282, "activity_20": 7.02656, "activity_30": 7.087897}, "trend_signal": 0, "fair_value": 8.859482, "relative_strength": -12.56588, "rate_of_change": 0.053376628948297346, "market_dynamics": 0.363825, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.119494, "high": 7.190476, "low": 7.072078, "close": 7.147887, "volume": 414657}, "trend_line": 7.190223, "activity_lines": {"activity_5": 7.110498, "activity_10": 7.068082, "activity_20": 7.038231, "activity_30": 7.085631}, "trend_signal": 0, "fair_value": 8.844977, "relative_strength": -12.834698, "rate_of_change": 0.10050112738346237, "market_dynamics": 0.515518, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.13369, "high": 7.233065, "low": 6.956235, "close": 7.041414, "volume": 402753}, "trend_line": 7.18185, "activity_lines": {"activity_5": 7.097743, "activity_10": 7.070873, "activity_20": 7.040025, "activity_30": 7.076031}, "trend_signal": 0, "fair_value": 8.829821, "relative_strength": -11.802658, "rate_of_change": -0.11644979578518971, "market_dynamics": 0.677272, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.05561, "high": 7.091101, "low": 7.013021, "close": 7.062708, "volume": 544434}, "trend_line": 7.168338, "activity_lines": {"activity_5": 7.090628, "activity_10": 7.073044, "activity_20": 7.042934, "activity_30": 7.068344}, "trend_signal": 0, "fair_value": 8.815095, "relative_strength": -10.968462, "rate_of_change": -0.1881409386160881, "market_dynamics": 0.742126, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.050463, "high": 7.086252, "low": 6.943095, "close": 6.943095, "volume": 266848}, "trend_line": 7.145662, "activity_lines": {"activity_5": 7.034194, "activity_10": 7.052269, "activity_20": 7.033699, "activity_30": 7.053812}, "trend_signal": 0, "fair_value": 8.799624, "relative_strength": -10.308217, "rate_of_change": -0.31633552993735203, "market_dynamics": 0.621614, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.943095, "high": 7.043305, "low": 6.89299, "close": 6.950253, "volume": 182959}, "trend_line": 7.119398, "activity_lines": {"activity_5": 6.996166, "activity_10": 7.034155, "activity_20": 7.02552, "activity_30": 7.041205}, "trend_signal": 0, "fair_value": 8.784466, "relative_strength": -10.534453, "rate_of_change": -0.3675516698102905, "market_dynamics": 0.367487, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.950253, "high": 7.08618, "low": 6.928779, "close": 7.007516, "volume": 270610}, "trend_line": 7.090316, "activity_lines": {"activity_5": 6.98898, "activity_10": 7.027584, "activity_20": 7.023527, "activity_30": 7.033987}, "trend_signal": 0, "fair_value": 8.770019, "relative_strength": -11.627625, "rate_of_change": -0.40848959420446385, "market_dynamics": 0.34299, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.957411, "high": 7.000358, "low": 6.89299, "close": 6.907306, "volume": 176158}, "trend_line": 7.064422, "activity_lines": {"activity_5": 6.95775, "activity_10": 7.003396, "activity_20": 7.012622, "activity_30": 7.02218}, "trend_signal": 0, "fair_value": 8.754997, "relative_strength": -11.454195, "rate_of_change": -0.36520234077013203, "market_dynamics": -0.04692, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.935937, "high": 6.957411, "low": 6.84469, "close": 6.85191, "volume": 255485}, "trend_line": 7.037951, "activity_lines": {"activity_5": 6.916995, "activity_10": 6.971177, "activity_20": 6.99712, "activity_30": 7.008469}, "trend_signal": 0, "fair_value": 8.739772, "relative_strength": -11.694755, "rate_of_change": -0.37470864566132656, "market_dynamics": -0.253971, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.85191, "high": 6.909671, "low": 6.736388, "close": 6.758049, "volume": 285587}, "trend_line": 7.019482, "activity_lines": {"activity_5": 6.859006, "activity_10": 6.923149, "activity_20": 6.974316, "activity_30": 6.990411}, "trend_signal": 0, "fair_value": 8.724044, "relative_strength": -9.933041, "rate_of_change": -0.2624201276763596, "market_dynamics": -0.508869, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.750828, "high": 6.750828, "low": 6.548881, "close": 6.613646, "volume": 430618}, "trend_line": 6.99302, "activity_lines": {"activity_5": 6.765219, "activity_10": 6.856598, "activity_20": 6.939149, "activity_30": 6.964228}, "trend_signal": 0, "fair_value": 8.707427, "relative_strength": -10.912243, "rate_of_change": -0.3769793839488502, "market_dynamics": -0.875929, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.642526, "high": 6.642526, "low": 6.382601, "close": 6.447583, "volume": 295831}, "trend_line": 6.967836, "activity_lines": {"activity_5": 6.638518, "activity_10": 6.769181, "activity_20": 6.889925, "activity_30": 6.929039}, "trend_signal": 0, "fair_value": 8.689772, "relative_strength": -13.170504, "rate_of_change": -0.36013053015720575, "market_dynamics": -1.070667, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.425922, "high": 6.620721, "low": 6.425922, "close": 6.514864, "volume": 328318}, "trend_line": 6.956671, "activity_lines": {"activity_5": 6.571573, "activity_10": 6.706729, "activity_20": 6.849226, "activity_30": 6.899815}, "trend_signal": 0, "fair_value": 8.672912, "relative_strength": -12.317219, "rate_of_change": -0.1602362627363803, "market_dynamics": -1.155823, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.507577, "high": 6.573163, "low": 6.296245, "close": 6.318107, "volume": 339784}, "trend_line": 6.937116, "activity_lines": {"activity_5": 6.465205, "activity_10": 6.618077, "activity_20": 6.791119, "activity_30": 6.858617}, "trend_signal": 0, "fair_value": 8.654798, "relative_strength": -12.635521, "rate_of_change": -0.2810970937104893, "market_dynamics": -1.23349, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.354543, "high": 6.478428, "low": 6.252521, "close": 6.441991, "volume": 588009}, "trend_line": 6.917796, "activity_lines": {"activity_5": 6.435719, "activity_10": 6.565488, "activity_20": 6.748042, "activity_30": 6.826674}, "trend_signal": 0, "fair_value": 8.637907, "relative_strength": -8.428872, "rate_of_change": -0.27850190194310664, "market_dynamics": -1.182314, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.485715, "high": 6.959391, "low": 6.449278, "close": 6.915667, "volume": 539662}, "trend_line": 6.911518, "activity_lines": {"activity_5": 6.585195, "activity_10": 6.608132, "activity_20": 6.75282, "activity_30": 6.826536}, "trend_signal": 0, "fair_value": 8.624859, "relative_strength": -6.877448, "rate_of_change": -0.0907514474263191, "market_dynamics": -0.733074, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.959391, "high": 6.973965, "low": 6.820932, "close": 6.857368, "volume": 330179}, "trend_line": 6.902093, "activity_lines": {"activity_5": 6.695104, "activity_10": 6.640806, "activity_20": 6.752506, "activity_30": 6.823043}, "trend_signal": 0, "fair_value": 8.61157, "relative_strength": -8.690314, "rate_of_change": -0.13636656954377083, "market_dynamics": -0.428509, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.850081, "high": 7.079131, "low": 6.820932, "close": 7.035024, "volume": 346922}, "trend_line": 6.901591, "activity_lines": {"activity_5": 6.836912, "activity_10": 6.70851, "activity_20": 6.769985, "activity_30": 6.831619}, "trend_signal": 0, "fair_value": 8.599805, "relative_strength": -8.202208, "rate_of_change": -0.0072731561281484105, "market_dynamics": 0.063856, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.042376, "high": 7.159993, "low": 7.042376, "close": 7.13794, "volume": 259530}, "trend_line": 6.899672, "activity_lines": {"activity_5": 6.978348, "activity_10": 6.792605, "activity_20": 6.797192, "activity_30": 6.846867}, "trend_signal": 0, "fair_value": 8.588976, "relative_strength": -7.535512, "rate_of_change": -0.027805182891886875, "market_dynamics": 0.450792, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.159993, "high": 7.277611, "low": 7.064429, "close": 7.262909, "volume": 604007}, "trend_line": 6.906767, "activity_lines": {"activity_5": 7.106785, "activity_10": 6.89422, "activity_20": 6.835268, "activity_30": 6.870302}, "trend_signal": 0, "fair_value": 8.579226, "relative_strength": -6.447863, "rate_of_change": 0.102830975153609, "market_dynamics": 0.714213, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.218802, "high": 7.409932, "low": 7.218802, "close": 7.365825, "volume": 426307}, "trend_line": 6.919531, "activity_lines": {"activity_5": 7.2148, "activity_10": 7.005368, "activity_20": 6.882766, "activity_30": 6.899918}, "trend_signal": 0, "fair_value": 8.570369, "relative_strength": -5.056647, "rate_of_change": 0.184804265150392, "market_dynamics": 1.015259, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.365825, "high": 7.603746, "low": 7.299665, "close": 7.522224, "volume": 471647}, "trend_line": 6.940535, "activity_lines": {"activity_5": 7.344937, "activity_10": 7.131277, "activity_20": 6.944021, "activity_30": 6.938802}, "trend_signal": 0, "fair_value": 8.562773, "relative_strength": -4.967589, "rate_of_change": 0.30354658429884307, "market_dynamics": 1.217034, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.537046, "high": 7.655623, "low": 7.485169, "close": 7.603746, "volume": 757320}, "trend_line": 6.967514, "activity_lines": {"activity_5": 7.457924, "activity_10": 7.252468, "activity_20": 7.011257, "activity_30": 6.98159}, "trend_signal": 1, "fair_value": 8.555874, "relative_strength": -4.537542, "rate_of_change": 0.38871643180245835, "market_dynamics": 1.418613, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.611157, "high": 7.700089, "low": 7.418469, "close": 7.470347, "volume": 1158716}, "trend_line": 6.983297, "activity_lines": {"activity_5": 7.48853, "activity_10": 7.329608, "activity_20": 7.06311, "activity_30": 7.014031}, "trend_signal": 1, "fair_value": 8.54812, "relative_strength": -6.25201, "rate_of_change": 0.22652268800607908, "market_dynamics": 1.407498, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.477758, "high": 7.581512, "low": 7.448113, "close": 7.522224, "volume": 405336}, "trend_line": 7.000111, "activity_lines": {"activity_5": 7.514268, "activity_10": 7.39523, "activity_20": 7.117963, "activity_30": 7.0488}, "trend_signal": 1, "fair_value": 8.540844, "relative_strength": -3.778628, "rate_of_change": 0.24077452240682454, "market_dynamics": 1.322964, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.522224, "high": 7.759481, "low": 7.522224, "close": 7.732436, "volume": 375269}, "trend_line": 7.024108, "activity_lines": {"activity_5": 7.592789, "activity_10": 7.479431, "activity_20": 7.190078, "activity_30": 7.096047}, "trend_signal": 1, "fair_value": 8.535151, "relative_strength": -2.592762, "rate_of_change": 0.3428088497453769, "market_dynamics": 1.235918, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.710023, "high": 7.747378, "low": 7.538191, "close": 7.575546, "volume": 241196}, "trend_line": 7.041937, "activity_lines": {"activity_5": 7.594572, "activity_10": 7.520257, "activity_20": 7.243527, "activity_30": 7.131623}, "trend_signal": 1, "fair_value": 8.528441, "relative_strength": -5.285616, "rate_of_change": 0.2538258238626153, "market_dynamics": 1.026013, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.553133, "high": 7.754849, "low": 7.553133, "close": 7.642785, "volume": 541515}, "trend_line": 7.062711, "activity_lines": {"activity_5": 7.615214, "activity_10": 7.56025, "activity_20": 7.300675, "activity_30": 7.170388}, "trend_signal": 1, "fair_value": 8.52229, "relative_strength": -5.015135, "rate_of_change": 0.2950040592524513, "market_dynamics": 0.975047, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.642785, "high": 7.881855, "low": 7.635314, "close": 7.814617, "volume": 458601}, "trend_line": 7.092499, "activity_lines": {"activity_5": 7.690531, "activity_10": 7.620435, "activity_20": 7.370685, "activity_30": 7.218898}, "trend_signal": 1, "fair_value": 8.51741, "relative_strength": -3.840379, "rate_of_change": 0.4217643904727226, "market_dynamics": 1.066003, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.807146, "high": 7.941623, "low": 7.76232, "close": 7.851971, "volume": 420572}, "trend_line": 7.114785, "activity_lines": {"activity_5": 7.755347, "activity_10": 7.675109, "activity_20": 7.439668, "activity_30": 7.267896}, "trend_signal": 1, "fair_value": 8.512852, "relative_strength": -4.314651, "rate_of_change": 0.314219289985099, "market_dynamics": 1.124351, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.851971, "high": 7.950859, "low": 7.777262, "close": 7.860497, "volume": 320487}, "trend_line": 7.139249, "activity_lines": {"activity_5": 7.801022, "activity_10": 7.720623, "activity_20": 7.504254, "activity_30": 7.316007}, "trend_signal": 1, "fair_value": 8.508414, "relative_strength": -3.509795, "rate_of_change": 0.34384735448787335, "market_dynamics": 1.252326, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.87557, "high": 7.912047, "low": 7.77006, "close": 7.79267, "volume": 190260}, "trend_line": 7.160741, "activity_lines": {"activity_5": 7.815551, "activity_10": 7.74481, "activity_20": 7.556444, "activity_30": 7.358163}, "trend_signal": 1, "fair_value": 8.503578, "relative_strength": -5.536226, "rate_of_change": 0.30104006737962774, "market_dynamics": 1.156098, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.800206, "high": 7.845425, "low": 7.694696, "close": 7.800206, "volume": 529851}, "trend_line": 7.186034, "activity_lines": {"activity_5": 7.818117, "activity_10": 7.76545, "activity_20": 7.602945, "activity_30": 7.399419}, "trend_signal": 1, "fair_value": 8.498857, "relative_strength": -5.988553, "rate_of_change": 0.35321763487885477, "market_dynamics": 1.041795, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.800206, "high": 7.800206, "low": 7.702232, "close": 7.777597, "volume": 798599}, "trend_line": 7.209864, "activity_lines": {"activity_5": 7.802652, "activity_10": 7.778408, "activity_20": 7.641173, "activity_30": 7.437584}, "trend_signal": 1, "fair_value": 8.494049, "relative_strength": -5.633182, "rate_of_change": 0.3316154641071744, "market_dynamics": 0.892121, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.785133, "high": 7.847435, "low": 7.721967, "close": 7.771394, "volume": 303470}, "trend_line": 7.237474, "activity_lines": {"activity_5": 7.787588, "activity_10": 7.784652, "activity_20": 7.67186, "activity_30": 7.473812}, "trend_signal": 1, "fair_value": 8.489263, "relative_strength": -5.363782, "rate_of_change": 0.3829475840321001, "market_dynamics": 0.571136, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.771394, "high": 7.934882, "low": 7.764398, "close": 7.824623, "volume": 777344}, "trend_line": 7.26662, "activity_lines": {"activity_5": 7.795638, "activity_10": 7.796043, "activity_20": 7.701286, "activity_30": 7.511692}, "trend_signal": 1, "fair_value": 8.484891, "relative_strength": -6.495805, "rate_of_change": 0.4027095641379837, "market_dynamics": 0.438935, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.794206, "high": 7.908268, "low": 7.794206, "close": 7.870247, "volume": 546611}, "trend_line": 7.295377, "activity_lines": {"activity_5": 7.821287, "activity_10": 7.814053, "activity_20": 7.730729, "activity_30": 7.550636}, "trend_signal": 1, "fair_value": 8.480873, "relative_strength": -6.019947, "rate_of_change": 0.39574107356653554, "market_dynamics": 0.247016, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.885455, "high": 7.892983, "low": 7.77147, "close": 7.839831, "volume": 427864}, "trend_line": 7.326461, "activity_lines": {"activity_5": 7.831626, "activity_10": 7.821175, "activity_20": 7.752452, "activity_30": 7.585762}, "trend_signal": 1, "fair_value": 8.476711, "relative_strength": -5.261708, "rate_of_change": 0.4260780491535926, "market_dynamics": 0.069382, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.809414, "high": 7.855039, "low": 7.704028, "close": 7.711702, "volume": 287569}, "trend_line": 7.355121, "activity_lines": {"activity_5": 7.796614, "activity_10": 7.801418, "activity_20": 7.75814, "activity_30": 7.610616}, "trend_signal": 1, "fair_value": 8.471775, "relative_strength": -5.145327, "rate_of_change": 0.3911847752960053, "market_dynamics": -0.074628, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.727048, "high": 7.734722, "low": 7.565908, "close": 7.634968, "volume": 325508}, "trend_line": 7.384352, "activity_lines": {"activity_5": 7.740417, "activity_10": 7.76958, "activity_20": 7.753787, "activity_30": 7.628671}, "trend_signal": 1, "fair_value": 8.466411, "relative_strength": -2.886544, "rate_of_change": 0.3974237813354835, "market_dynamics": -0.369524, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.673335, "high": 7.742395, "low": 7.659139, "close": 7.700192, "volume": 256389}, "trend_line": 7.42057, "activity_lines": {"activity_5": 7.715056, "activity_10": 7.753547, "activity_20": 7.753875, "activity_30": 7.649048}, "trend_signal": 1, "fair_value": 8.440972, "relative_strength": -4.302951, "rate_of_change": 0.4904695767482355, "market_dynamics": -0.58111, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.704028, "high": 7.918882, "low": 7.704028, "close": 7.895862, "volume": 227959}, "trend_line": 7.468846, "activity_lines": {"activity_5": 7.763214, "activity_10": 7.776005, "activity_20": 7.771005, "activity_30": 7.679712}, "trend_signal": 1, "fair_value": 8.41903, "relative_strength": -2.228062, "rate_of_change": 0.650569969692361, "market_dynamics": -0.67297, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.911208, "high": 8.011115, "low": 7.903458, "close": 7.987942, "volume": 362360}, "trend_line": 7.517949, "activity_lines": {"activity_5": 7.840358, "activity_10": 7.813329, "activity_20": 7.795126, "activity_30": 7.713202}, "trend_signal": 1, "fair_value": 8.398315, "relative_strength": -2.679188, "rate_of_change": 0.6574375746935962, "market_dynamics": -0.528105, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.033982, "high": 8.166798, "low": 8.011038, "close": 8.112611, "volume": 322788}, "trend_line": 7.577765, "activity_lines": {"activity_5": 7.949184, "activity_10": 7.869906, "activity_20": 7.829291, "activity_30": 7.751567}, "trend_signal": 1, "fair_value": 8.377688, "relative_strength": -2.603494, "rate_of_change": 0.7956425349520266, "market_dynamics": -0.240829, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.151316, "high": 8.344842, "low": 8.112611, "close": 8.168656, "volume": 621236}, "trend_line": 7.635321, "activity_lines": {"activity_5": 8.049964, "activity_10": 7.930583, "activity_20": 7.865734, "activity_30": 7.789689}, "trend_signal": 1, "fair_value": 8.355888, "relative_strength": -1.810799, "rate_of_change": 0.759537937637284, "market_dynamics": 0.152872, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.174539, "high": 8.17841, "low": 8.03373, "close": 8.128093, "volume": 458028}, "trend_line": 7.675735, "activity_lines": {"activity_5": 8.101645, "activity_10": 7.976661, "activity_20": 7.895237, "activity_30": 7.821481}, "trend_signal": 1, "fair_value": 8.333565, "relative_strength": -1.773446, "rate_of_change": 0.5293032211743314, "market_dynamics": 0.409081, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.244208, "high": 8.491922, "low": 8.176087, "close": 8.368065, "volume": 540280}, "trend_line": 7.726092, "activity_lines": {"activity_5": 8.204789, "activity_10": 8.060852, "activity_20": 7.94571, "activity_30": 7.866147}, "trend_signal": 1, "fair_value": 8.313529, "relative_strength": -0.021575, "rate_of_change": 0.6560544364806755, "market_dynamics": 0.711767, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.445476, "high": 8.619644, "low": 8.282914, "close": 8.58404, "volume": 676768}, "trend_line": 7.777726, "activity_lines": {"activity_5": 8.348444, "activity_10": 8.175261, "activity_20": 8.012978, "activity_30": 7.921499}, "trend_signal": 1, "fair_value": 8.29652, "relative_strength": 0.940661, "rate_of_change": 0.668306823164932, "market_dynamics": 1.042284, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.50579, "high": 8.69359, "low": 8.451015, "close": 8.513615, "volume": 354732}, "trend_line": 7.823581, "activity_lines": {"activity_5": 8.428885, "activity_10": 8.263334, "activity_20": 8.069056, "activity_30": 7.968975}, "trend_signal": 1, "fair_value": 8.279097, "relative_strength": -0.42388, "rate_of_change": 0.5895682105540814, "market_dynamics": 1.101233, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.576215, "high": 8.591865, "low": 8.419715, "close": 8.513615, "volume": 308986}, "trend_line": 7.865272, "activity_lines": {"activity_5": 8.482592, "activity_10": 8.336827, "activity_20": 8.121806, "activity_30": 8.013494}, "trend_signal": 1, "fair_value": 8.260434, "relative_strength": -0.320215, "rate_of_change": 0.5328889673411721, "market_dynamics": 1.169194, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.576215, "high": 8.66229, "low": 8.451015, "close": 8.63099, "volume": 245529}, "trend_line": 7.907444, "activity_lines": {"activity_5": 8.552427, "activity_10": 8.415685, "activity_20": 8.182584, "activity_30": 8.062895}, "trend_signal": 1, "fair_value": 8.242447, "relative_strength": -0.790714, "rate_of_change": 0.5361798040805185, "market_dynamics": 1.097581, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.67794, "high": 8.850091, "low": 8.607515, "close": 8.818791, "volume": 430379}, "trend_line": 7.950663, "activity_lines": {"activity_5": 8.651335, "activity_10": 8.511766, "activity_20": 8.257579, "activity_30": 8.121692}, "trend_signal": 1, "fair_value": 8.22302, "relative_strength": 0.456848, "rate_of_change": 0.5465609367578155, "market_dynamics": 1.028547, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.848239, "high": 8.99057, "low": 8.705908, "close": 8.832424, "volume": 1782551}, "trend_line": 7.991619, "activity_lines": {"activity_5": 8.72474, "activity_10": 8.593544, "activity_20": 8.328986, "activity_30": 8.178579}, "trend_signal": 1, "fair_value": 8.204058, "relative_strength": 2.614706, "rate_of_change": 0.5151268516852046, "market_dynamics": 1.168364, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.879868, "high": 9.148715, "low": 8.777073, "close": 9.07755, "volume": 1127155}, "trend_line": 8.045192, "activity_lines": {"activity_5": 8.863294, "activity_10": 8.704537, "activity_20": 8.418823, "activity_30": 8.248639}, "trend_signal": 1, "fair_value": 8.187385, "relative_strength": 6.238451, "rate_of_change": 0.6703647909140825, "market_dynamics": 1.350192, "expectation": {"probability": 65.2618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.148715, "high": 9.226285, "low": 9.07755, "close": 9.180344, "volume": 1325646}, "trend_line": 8.100463, "activity_lines": {"activity_5": 8.998518, "activity_10": 8.816675, "activity_20": 8.512259, "activity_30": 8.321875}, "trend_signal": 1, "fair_value": 8.171088, "relative_strength": 9.600786, "rate_of_change": 0.6870065997181845, "market_dynamics": 1.549342, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.069642, "high": 9.180265, "low": 9.030106, "close": 9.045921, "volume": 871926}, "trend_line": 8.144246, "activity_lines": {"activity_5": 9.044485, "activity_10": 8.885979, "activity_20": 8.586184, "activity_30": 8.382872}, "trend_signal": 1, "fair_value": 8.154807, "relative_strength": 7.858819, "rate_of_change": 0.5404999689524073, "market_dynamics": 1.564428, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.061735, "high": 9.156577, "low": 8.998477, "close": 9.092656, "volume": 636784}, "trend_line": 8.194816, "activity_lines": {"activity_5": 9.078368, "activity_10": 8.947091, "activity_20": 8.658745, "activity_30": 8.44406}, "trend_signal": 1, "fair_value": 8.138786, "relative_strength": 4.211298, "rate_of_change": 0.6209291811666625, "market_dynamics": 1.46303, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.092656, "high": 9.220497, "low": 9.076676, "close": 9.180547, "volume": 582339}, "trend_line": 8.246075, "activity_lines": {"activity_5": 9.123291, "activity_10": 9.01101, "activity_20": 8.733854, "activity_30": 8.507656}, "trend_signal": 1, "fair_value": 8.123938, "relative_strength": 3.715296, "rate_of_change": 0.6255051974321321, "market_dynamics": 1.330092, "expectation": {"probability": 66.408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.228487, "high": 9.260447, "low": 9.156577, "close": 9.220497, "volume": 670213}, "trend_line": 8.292937, "activity_lines": {"activity_5": 9.158322, "activity_10": 9.071347, "activity_20": 8.806385, "activity_30": 8.570522}, "trend_signal": 1, "fair_value": 8.109345, "relative_strength": 3.803103, "rate_of_change": 0.5682946128915981, "market_dynamics": 1.192889, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.236477, "high": 9.292407, "low": 9.148586, "close": 9.268437, "volume": 421352}, "trend_line": 8.340153, "activity_lines": {"activity_5": 9.199803, "activity_10": 9.127547, "activity_20": 8.876296, "activity_30": 8.633457}, "trend_signal": 1, "fair_value": 8.094831, "relative_strength": 8.656201, "rate_of_change": 0.5693519678251576, "market_dynamics": 1.116243, "expectation": {"probability": 68.5685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.268437, "high": 9.475949, "low": 9.228487, "close": 9.419449, "volume": 720480}, "trend_line": 8.392118, "activity_lines": {"activity_5": 9.285749, "activity_10": 9.197481, "activity_20": 8.952811, "activity_30": 8.703089}, "trend_signal": 1, "fair_value": 8.081347, "relative_strength": 6.02482, "rate_of_change": 0.6230701043493944, "market_dynamics": 1.095302, "expectation": {"probability": 69.5477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.467878, "high": 9.467878, "low": 9.330743, "close": 9.419449, "volume": 475051}, "trend_line": 8.446344, "activity_lines": {"activity_5": 9.346793, "activity_10": 9.253078, "activity_20": 9.021139, "activity_30": 8.769369}, "trend_signal": 1, "fair_value": 8.06706, "relative_strength": 4.455532, "rate_of_change": 0.646153926815613, "market_dynamics": 1.045654, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.459806, "high": 9.580879, "low": 9.403386, "close": 9.548593, "volume": 627686}, "trend_line": 8.504623, "activity_lines": {"activity_5": 9.429099, "activity_10": 9.321236, "activity_20": 9.094511, "activity_30": 8.840481}, "trend_signal": 1, "fair_value": 8.055014, "relative_strength": 5.160042, "rate_of_change": 0.6899908410076672, "market_dynamics": 1.052337, "expectation": {"probability": 68.4011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.58895, "high": 9.661594, "low": 9.478936, "close": 9.516307, "volume": 546582}, "trend_line": 8.56258, "activity_lines": {"activity_5": 9.476106, "activity_10": 9.370502, "activity_20": 9.157377, "activity_30": 8.905751}, "trend_signal": 1, "fair_value": 8.043449, "relative_strength": 4.352155, "rate_of_change": 0.6814764158270159, "market_dynamics": 1.005579, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.540521, "high": 9.605093, "low": 9.362948, "close": 9.459806, "volume": 542666}, "trend_line": 8.618861, "activity_lines": {"activity_5": 9.484559, "activity_10": 9.401517, "activity_20": 9.208177, "activity_30": 8.963637}, "trend_signal": 1, "fair_value": 8.032579, "relative_strength": 2.425226, "rate_of_change": 0.6572902092593617, "market_dynamics": 0.820962, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.556664, "high": 9.557865, "low": 9.345831, "close": 9.378451, "volume": 671913}, "trend_line": 8.670655, "activity_lines": {"activity_5": 9.453136, "activity_10": 9.41266, "activity_20": 9.245081, "activity_30": 9.012643}, "trend_signal": 1, "fair_value": 8.022302, "relative_strength": 0.572314, "rate_of_change": 0.6009378733454365, "market_dynamics": 0.532569, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.419227, "high": 9.419227, "low": 9.10933, "close": 9.190882, "volume": 658484}, "trend_line": 8.714676, "activity_lines": {"activity_5": 9.361923, "activity_10": 9.383653, "activity_20": 9.258167, "activity_30": 9.046206}, "trend_signal": 1, "fair_value": 8.010131, "relative_strength": -0.491295, "rate_of_change": 0.5077009753011826, "market_dynamics": 0.055932, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.207193, "high": 9.329439, "low": 9.011468, "close": 9.239813, "volume": 594717}, "trend_line": 8.761342, "activity_lines": {"activity_5": 9.302258, "activity_10": 9.361757, "activity_20": 9.271995, "activity_30": 9.080085}, "trend_signal": 1, "fair_value": 7.997852, "relative_strength": 1.433178, "rate_of_change": 0.5354874925929558, "market_dynamics": -0.368361, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.296899, "high": 9.39835, "low": 9.141951, "close": 9.386606, "volume": 669517}, "trend_line": 8.817172, "activity_lines": {"activity_5": 9.312109, "activity_10": 9.365473, "activity_20": 9.296681, "activity_30": 9.120425}, "trend_signal": 1, "fair_value": 7.986732, "relative_strength": -1.622422, "rate_of_change": 0.6372311456395434, "market_dynamics": -0.589626, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.468158, "high": 9.468158, "low": 9.07671, "close": 9.10036, "volume": 698533}, "trend_line": 8.866019, "activity_lines": {"activity_5": 9.235192, "activity_10": 9.314124, "activity_20": 9.289948, "activity_30": 9.138695}, "trend_signal": 1, "fair_value": 7.974781, "relative_strength": -2.563807, "rate_of_change": 0.553998492940824, "market_dynamics": -0.734674, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.10036, "high": 9.306437, "low": 9.10036, "close": 9.281707, "volume": 835232}, "trend_line": 8.918736, "activity_lines": {"activity_5": 9.242687, "activity_10": 9.298803, "activity_20": 9.297692, "activity_30": 9.165514}, "trend_signal": 1, "fair_value": 7.964032, "relative_strength": -2.215049, "rate_of_change": 0.5945960639155097, "market_dynamics": -0.653517, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.372381, "high": 9.446569, "low": 9.215763, "close": 9.364138, "volume": 743939}, "trend_line": 8.967679, "activity_lines": {"activity_5": 9.284108, "activity_10": 9.300974, "activity_20": 9.310188, "activity_30": 9.194249}, "trend_signal": 1, "fair_value": 7.953695, "relative_strength": -2.441159, "rate_of_change": 0.5487661031787409, "market_dynamics": -0.574602, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.355895, "high": 9.438326, "low": 9.28179, "close": 9.347652, "volume": 784022}, "trend_line": 9.013002, "activity_lines": {"activity_5": 9.308484, "activity_10": 9.301153, "activity_20": 9.318517, "activity_30": 9.218764}, "trend_signal": 1, "fair_value": 7.943908, "relative_strength": -3.357294, "rate_of_change": 0.5054039066295725, "market_dynamics": -0.577509, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.347652, "high": 9.372381, "low": 9.181435, "close": 9.231425, "volume": 784672}, "trend_line": 9.050296, "activity_lines": {"activity_5": 9.286928, "activity_10": 9.283854, "activity_20": 9.313324, "activity_30": 9.232856}, "trend_signal": 1, "fair_value": 7.932439, "relative_strength": -3.885659, "rate_of_change": 0.41378000359923667, "market_dynamics": -0.558628, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.314741, "high": 9.314741, "low": 8.764855, "close": 8.848171, "volume": 1067764}, "trend_line": 9.072946, "activity_lines": {"activity_5": 9.147966, "activity_10": 9.202052, "activity_20": 9.270897, "activity_30": 9.219815}, "trend_signal": 1, "fair_value": 7.917581, "relative_strength": -6.006374, "rate_of_change": 0.25026805753094156, "market_dynamics": -0.704257, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.848171, "high": 8.971978, "low": 8.710699, "close": 8.731528, "volume": 810386}, "trend_line": 9.093061, "activity_lines": {"activity_5": 8.986936, "activity_10": 9.110162, "activity_20": 9.218943, "activity_30": 9.197788}, "trend_signal": 0, "fair_value": 7.90248, "relative_strength": -7.708582, "rate_of_change": 0.22170307196803055, "market_dynamics": -0.910411, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.714865, "high": 8.939818, "low": 8.706533, "close": 8.881497, "volume": 766509}, "trend_line": 9.110175, "activity_lines": {"activity_5": 8.912574, "activity_10": 9.057302, "activity_20": 9.182769, "activity_30": 9.184139}, "trend_signal": 0, "fair_value": 7.890165, "relative_strength": -5.492048, "rate_of_change": 0.18820944894133457, "market_dynamics": -1.111558, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.964813, "high": 8.964813, "low": 8.714865, "close": 8.748191, "volume": 808573}, "trend_line": 9.115647, "activity_lines": {"activity_5": 8.825953, "activity_10": 8.985829, "activity_20": 9.134905, "activity_30": 9.160785}, "trend_signal": 0, "fair_value": 7.877998, "relative_strength": -4.916264, "rate_of_change": 0.06006470786784288, "market_dynamics": -1.278391, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.73986, "high": 8.898467, "low": 8.664875, "close": 8.873187, "volume": 943656}, "trend_line": 9.127633, "activity_lines": {"activity_5": 8.820961, "activity_10": 8.946022, "activity_20": 9.101004, "activity_30": 9.145143}, "trend_signal": 0, "fair_value": 7.869367, "relative_strength": -6.195665, "rate_of_change": 0.13148819825954508, "market_dynamics": -1.296097, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.906893, "high": 9.024865, "low": 8.873187, "close": 9.024865, "volume": 731217}, "trend_line": 9.144674, "activity_lines": {"activity_5": 8.890411, "activity_10": 8.943127, "activity_20": 9.083202, "activity_30": 9.138512}, "trend_signal": 0, "fair_value": 7.862763, "relative_strength": -6.104357, "rate_of_change": 0.18669681394947354, "market_dynamics": -1.233465, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.050145, "high": 9.077784, "low": 8.965879, "close": 9.050145, "volume": 921612}, "trend_line": 9.158646, "activity_lines": {"activity_5": 8.956508, "activity_10": 8.946202, "activity_20": 9.068968, "activity_30": 9.132414}, "trend_signal": 0, "fair_value": 7.856594, "relative_strength": -4.766475, "rate_of_change": 0.15278838808249462, "market_dynamics": -1.013666, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.033292, "high": 9.218677, "low": 9.008434, "close": 9.191712, "volume": 685285}, "trend_line": 9.171077, "activity_lines": {"activity_5": 9.048553, "activity_10": 8.979226, "activity_20": 9.069975, "activity_30": 9.134547}, "trend_signal": 0, "fair_value": 7.853286, "relative_strength": -3.040752, "rate_of_change": 0.1357296700844338, "market_dynamics": -0.840568, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.243956, "high": 9.252199, "low": 9.125984, "close": 9.184128, "volume": 528760}, "trend_line": 9.1828, "activity_lines": {"activity_5": 9.117389, "activity_10": 9.014006, "activity_20": 9.071344, "activity_30": 9.135389}, "trend_signal": 0, "fair_value": 7.850896, "relative_strength": -4.437824, "rate_of_change": 0.12782577226207922, "market_dynamics": -0.73109, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.235245, "high": 9.252285, "low": 9.167089, "close": 9.243765, "volume": 431654}, "trend_line": 9.188341, "activity_lines": {"activity_5": 9.177042, "activity_10": 9.062602, "activity_20": 9.080128, "activity_30": 9.139322}, "trend_signal": 0, "fair_value": 7.849753, "relative_strength": -2.236668, "rate_of_change": 0.060341072439769244, "market_dynamics": -0.511838, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.286363, "high": 9.461015, "low": 9.226726, "close": 9.439716, "volume": 723123}, "trend_line": 9.196987, "activity_lines": {"activity_5": 9.277306, "activity_10": 9.146602, "activity_20": 9.108873, "activity_30": 9.15554}, "trend_signal": 0, "fair_value": 7.848884, "relative_strength": 0.744235, "rate_of_change": 0.09409750900625694, "market_dynamics": -0.304087, "expectation": {"probability": 61.9627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.490833, "high": 9.490833, "low": 9.192647, "close": 9.235245, "volume": 1128035}, "trend_line": 9.203298, "activity_lines": {"activity_5": 9.281757, "activity_10": 9.182669, "activity_20": 9.118239, "activity_30": 9.158008}, "trend_signal": 0, "fair_value": 7.849495, "relative_strength": 1.607493, "rate_of_change": 0.06862029923495791, "market_dynamics": 0.015587, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.235245, "high": 9.337481, "low": 9.167089, "close": 9.276991, "volume": 910242}, "trend_line": 9.209442, "activity_lines": {"activity_5": 9.287783, "activity_10": 9.217168, "activity_20": 9.132263, "activity_30": 9.162763}, "trend_signal": 0, "fair_value": 7.850787, "relative_strength": 4.305393, "rate_of_change": 0.06675867716115505, "market_dynamics": 0.289683, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.259764, "high": 9.276991, "low": 9.139172, "close": 9.216695, "volume": 653126}, "trend_line": 9.210647, "activity_lines": {"activity_5": 9.268025, "activity_10": 9.233514, "activity_20": 9.140135, "activity_30": 9.163231}, "trend_signal": 0, "fair_value": 7.853118, "relative_strength": 2.960202, "rate_of_change": 0.013084397512906501, "market_dynamics": 0.373737, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.242536, "high": 9.268378, "low": 9.096103, "close": 9.225309, "volume": 752424}, "trend_line": 9.210807, "activity_lines": {"activity_5": 9.248967, "activity_10": 9.242907, "activity_20": 9.148937, "activity_30": 9.164177}, "trend_signal": 0, "fair_value": 7.852495, "relative_strength": 4.426786, "rate_of_change": 0.0017371200959177806, "market_dynamics": 0.394194, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.199468, "high": 9.25115, "low": 8.786009, "close": 8.863532, "volume": 1388263}, "trend_line": 9.197311, "activity_lines": {"activity_5": 9.110547, "activity_10": 9.180121, "activity_20": 9.124053, "activity_30": 9.141772}, "trend_signal": 0, "fair_value": 7.852008, "relative_strength": 10.038891, "rate_of_change": -0.1465235347999554, "market_dynamics": 0.322223, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.613734, "high": 8.949669, "low": 8.415618, "close": 8.553438, "volume": 1206650}, "trend_line": 9.168443, "activity_lines": {"activity_5": 8.907175, "activity_10": 9.063887, "activity_20": 9.070763, "activity_30": 9.100232}, "trend_signal": 0, "fair_value": 7.851311, "relative_strength": 0.400622, "rate_of_change": -0.31387434870908715, "market_dynamics": 0.091176, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.579279, "high": 8.77777, "low": 8.53621, "close": 8.690602, "volume": 411353}, "trend_line": 9.144149, "activity_lines": {"activity_5": 8.794978, "activity_10": 8.981623, "activity_20": 9.034004, "activity_30": 9.069403}, "trend_signal": 0, "fair_value": 7.851693, "relative_strength": 3.358461, "rate_of_change": -0.2649741073811483, "market_dynamics": -0.176099, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.690602, "high": 8.908521, "low": 8.568568, "close": 8.899804, "volume": 467072}, "trend_line": 9.122522, "activity_lines": {"activity_5": 8.791608, "activity_10": 8.946507, "activity_20": 9.020377, "activity_30": 9.053639}, "trend_signal": 0, "fair_value": 7.856248, "relative_strength": 1.089096, "rate_of_change": -0.23651189410846765, "market_dynamics": -0.478371, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.899804, "high": 9.091486, "low": 8.864937, "close": 8.978255, "volume": 511108}, "trend_line": 9.104587, "activity_lines": {"activity_5": 8.835514, "activity_10": 8.930825, "activity_20": 9.016354, "activity_30": 9.044331}, "trend_signal": 0, "fair_value": 7.86306, "relative_strength": -0.944476, "rate_of_change": -0.19660133458707568, "market_dynamics": -0.733143, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.978255, "high": 9.082071, "low": 8.891087, "close": 9.004405, "volume": 699798}, "trend_line": 9.089407, "activity_lines": {"activity_5": 8.904607, "activity_10": 8.924724, "activity_20": 9.016027, "activity_30": 9.037868}, "trend_signal": 0, "fair_value": 7.87115, "relative_strength": -0.280841, "rate_of_change": -0.16672914433132285, "market_dynamics": -0.750683, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.109006, "high": 9.135296, "low": 8.952105, "close": 9.011846, "volume": 961584}, "trend_line": 9.077187, "activity_lines": {"activity_5": 8.966788, "activity_10": 8.927891, "activity_20": 9.015665, "activity_30": 9.032864}, "trend_signal": 0, "fair_value": 7.879568, "relative_strength": -5.17372, "rate_of_change": -0.1344422138869921, "market_dynamics": -0.624334, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.923667, "high": 9.135296, "low": 8.853125, "close": 9.135296, "volume": 1560776}, "trend_line": 9.075334, "activity_lines": {"activity_5": 9.03956, "activity_10": 8.957565, "activity_20": 9.025725, "activity_30": 9.036613}, "trend_signal": 0, "fair_value": 7.886445, "relative_strength": -1.387758, "rate_of_change": -0.020413813222097867, "market_dynamics": -0.397016, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.258746, "high": 9.443921, "low": 9.170567, "close": 9.408649, "volume": 1403850}, "trend_line": 9.080962, "activity_lines": {"activity_5": 9.173802, "activity_10": 9.039516, "activity_20": 9.06061, "activity_30": 9.058117}, "trend_signal": 0, "fair_value": 7.895597, "relative_strength": -0.251045, "rate_of_change": 0.062014246528003754, "market_dynamics": -0.005781, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.479192, "high": 9.682003, "low": 9.391014, "close": 9.417467, "volume": 1962242}, "trend_line": 9.081991, "activity_lines": {"activity_5": 9.277061, "activity_10": 9.119581, "activity_20": 9.093189, "activity_30": 9.079827}, "trend_signal": 0, "fair_value": 7.906374, "relative_strength": -1.76452, "rate_of_change": 0.011331398589718081, "market_dynamics": 0.363089, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.479192, "high": 9.518961, "low": 9.368969, "close": 9.450534, "volume": 773344}, "trend_line": 9.093663, "activity_lines": {"activity_5": 9.362062, "activity_10": 9.202163, "activity_20": 9.126327, "activity_30": 9.103604}, "trend_signal": 1, "fair_value": 7.920292, "relative_strength": -1.04414, "rate_of_change": 0.12851807494633077, "market_dynamics": 0.66094, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.521792, "high": 9.646403, "low": 9.397091, "close": 9.619771, "volume": 551292}, "trend_line": 9.104932, "activity_lines": {"activity_5": 9.473732, "activity_10": 9.304844, "activity_20": 9.173555, "activity_30": 9.137547}, "trend_signal": 1, "fair_value": 7.93424, "relative_strength": 0.846744, "rate_of_change": 0.12392146047198382, "market_dynamics": 0.846417, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.619771, "high": 9.913708, "low": 9.610864, "close": 9.886987, "volume": 732064}, "trend_line": 9.12236, "activity_lines": {"activity_5": 9.633947, "activity_10": 9.436721, "activity_20": 9.243519, "activity_30": 9.188002}, "trend_signal": 1, "fair_value": 7.949414, "relative_strength": 0.141813, "rate_of_change": 0.19141274201719097, "market_dynamics": 0.952319, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.949337, "high": 10.074038, "low": 9.895894, "close": 10.00278, "volume": 636664}, "trend_line": 9.144198, "activity_lines": {"activity_5": 9.782646, "activity_10": 9.567899, "activity_20": 9.321201, "activity_30": 9.244803}, "trend_signal": 1, "fair_value": 7.96602, "relative_strength": -0.403927, "rate_of_change": 0.23938980702360915, "market_dynamics": 1.029029, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.00278, "high": 10.059608, "low": 9.913708, "close": 10.011687, "volume": 756476}, "trend_line": 9.170207, "activity_lines": {"activity_5": 9.894706, "activity_10": 9.680642, "activity_20": 9.395833, "activity_30": 9.30077}, "trend_signal": 1, "fair_value": 7.982426, "relative_strength": -0.053511, "rate_of_change": 0.28443172381000686, "market_dynamics": 1.155213, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.011687, "high": 10.011687, "low": 9.641913, "close": 9.992692, "volume": 1232725}, "trend_line": 9.208357, "activity_lines": {"activity_5": 9.96082, "activity_10": 9.771142, "activity_20": 9.464999, "activity_30": 9.353834}, "trend_signal": 1, "fair_value": 7.996744, "relative_strength": -0.829167, "rate_of_change": 0.4160211432522724, "market_dynamics": 1.281101, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.88476, "high": 9.88476, "low": 9.67789, "close": 9.722862, "volume": 622985}, "trend_line": 9.241402, "activity_lines": {"activity_5": 9.900846, "activity_10": 9.794613, "activity_20": 9.505833, "activity_30": 9.387028}, "trend_signal": 1, "fair_value": 8.007819, "relative_strength": -4.764215, "rate_of_change": 0.35885880619095595, "market_dynamics": 1.170342, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.758839, "high": 9.88467, "low": 9.641913, "close": 9.839788, "volume": 579891}, "trend_line": 9.273345, "activity_lines": {"activity_5": 9.872975, "activity_10": 9.826416, "activity_20": 9.555482, "activity_30": 9.425633}, "trend_signal": 1, "fair_value": 8.01911, "relative_strength": -1.042936, "rate_of_change": 0.34565101702101103, "market_dynamics": 1.049823, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.839788, "high": 9.977311, "low": 9.785822, "close": 9.875766, "volume": 425773}, "trend_line": 9.310931, "activity_lines": {"activity_5": 9.860243, "activity_10": 9.851951, "activity_20": 9.605876, "activity_30": 9.464499}, "trend_signal": 1, "fair_value": 8.030252, "relative_strength": -2.89431, "rate_of_change": 0.40531221474019596, "market_dynamics": 0.891709, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.938726, "high": 10.036209, "low": 9.785822, "close": 9.954466, "volume": 763587}, "trend_line": 9.346973, "activity_lines": {"activity_5": 9.882212, "activity_10": 9.883302, "activity_20": 9.660628, "activity_30": 9.506017}, "trend_signal": 1, "fair_value": 8.042558, "relative_strength": -2.939816, "rate_of_change": 0.3870934066636315, "market_dynamics": 0.737795, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.909053, "high": 9.990796, "low": 9.79098, "close": 9.927218, "volume": 514938}, "trend_line": 9.377052, "activity_lines": {"activity_5": 9.898913, "activity_10": 9.899936, "activity_20": 9.709313, "activity_30": 9.543453}, "trend_signal": 1, "fair_value": 8.055557, "relative_strength": -3.351779, "rate_of_change": 0.32180471688535567, "market_dynamics": 0.667458, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.945383, "high": 9.972631, "low": 9.818228, "close": 9.909053, "volume": 555482}, "trend_line": 9.405682, "activity_lines": {"activity_5": 9.913924, "activity_10": 9.9046, "activity_20": 9.751202, "activity_30": 9.577775}, "trend_signal": 1, "fair_value": 8.070048, "relative_strength": -3.349708, "rate_of_change": 0.3053198382604651, "market_dynamics": 0.565581, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.872723, "high": 9.963548, "low": 9.809145, "close": 9.963548, "volume": 448684}, "trend_line": 9.43141, "activity_lines": {"activity_5": 9.934687, "activity_10": 9.913912, "activity_20": 9.791826, "activity_30": 9.613767}, "trend_signal": 1, "fair_value": 8.085467, "relative_strength": -2.915414, "rate_of_change": 0.2735367834038944, "market_dynamics": 0.44043, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.972631, "high": 10.078443, "low": 9.921315, "close": 10.063456, "volume": 783835}, "trend_line": 9.460721, "activity_lines": {"activity_5": 9.980502, "activity_10": 9.939998, "activity_20": 9.835903, "activity_30": 9.654544}, "trend_signal": 1, "fair_value": 8.103375, "relative_strength": -3.264002, "rate_of_change": 0.3107806786047883, "market_dynamics": 0.356113, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.070268, "high": 10.198669, "low": 9.996897, "close": 10.028997, "volume": 448730}, "trend_line": 9.486895, "activity_lines": {"activity_5": 10.002318, "activity_10": 9.958715, "activity_20": 9.871157, "activity_30": 9.691207}, "trend_signal": 1, "fair_value": 8.122977, "relative_strength": -4.578931, "rate_of_change": 0.27665967530382757, "market_dynamics": 0.189758, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.033582, "high": 10.088611, "low": 9.776873, "close": 10.033582, "volume": 910999}, "trend_line": 9.506691, "activity_lines": {"activity_5": 10.020694, "activity_10": 9.977951, "activity_20": 9.901845, "activity_30": 9.726477}, "trend_signal": 1, "fair_value": 8.144649, "relative_strength": -4.060172, "rate_of_change": 0.20866679772464522, "market_dynamics": 0.148697, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.106954, "high": 10.134468, "low": 9.982589, "close": 10.006068, "volume": 790623}, "trend_line": 9.532385, "activity_lines": {"activity_5": 10.022808, "activity_10": 9.991441, "activity_20": 9.925011, "activity_30": 9.758695}, "trend_signal": 1, "fair_value": 8.165021, "relative_strength": -5.16543, "rate_of_change": 0.2702728004938802, "market_dynamics": 0.072584, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.996897, "high": 10.061097, "low": 9.905182, "close": 9.932696, "volume": 514662}, "trend_line": 9.554242, "activity_lines": {"activity_5": 9.993997, "activity_10": 9.986441, "activity_20": 9.936455, "activity_30": 9.784521}, "trend_signal": 1, "fair_value": 8.186623, "relative_strength": -3.372599, "rate_of_change": 0.22929203971514667, "market_dynamics": -0.205047, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.932696, "high": 10.092463, "low": 9.874458, "close": 9.892985, "volume": 411053}, "trend_line": 9.576785, "activity_lines": {"activity_5": 9.954005, "activity_10": 9.972532, "activity_20": 9.94032, "activity_30": 9.806376}, "trend_signal": 1, "fair_value": 8.208601, "relative_strength": -5.250046, "rate_of_change": 0.23594755083656943, "market_dynamics": -0.374945, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.865195, "high": 9.94634, "low": 9.81888, "close": 9.892985, "volume": 632459}, "trend_line": 9.599041, "activity_lines": {"activity_5": 9.925378, "activity_10": 9.95831, "activity_20": 9.941879, "activity_30": 9.826776}, "trend_signal": 1, "fair_value": 8.228392, "relative_strength": -6.883165, "rate_of_change": 0.23239531847066108, "market_dynamics": -0.564289, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.930037, "high": 9.985615, "low": 9.828143, "close": 9.9393, "volume": 525274}, "trend_line": 9.634899, "activity_lines": {"activity_5": 9.921257, "activity_10": 9.953626, "activity_20": 9.945584, "activity_30": 9.848728}, "trend_signal": 1, "fair_value": 8.248689, "relative_strength": -6.901079, "rate_of_change": 0.37355815023606065, "market_dynamics": -0.600325, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.902248, "high": 9.957826, "low": 9.855932, "close": 9.865195, "volume": 554527}, "trend_line": 9.678625, "activity_lines": {"activity_5": 9.89872, "activity_10": 9.935249, "activity_20": 9.939904, "activity_30": 9.863586}, "trend_signal": 1, "fair_value": 8.267587, "relative_strength": -5.931671, "rate_of_change": 0.45382935513905737, "market_dynamics": -0.617616, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.865195, "high": 10.026929, "low": 9.837406, "close": 9.918458, "volume": 429585}, "trend_line": 9.719553, "activity_lines": {"activity_5": 9.903328, "activity_10": 9.927354, "activity_20": 9.938128, "activity_30": 9.879059}, "trend_signal": 1, "fair_value": 8.286428, "relative_strength": -5.446854, "rate_of_change": 0.4228699841144707, "market_dynamics": -0.611425, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.909101, "high": 9.909101, "low": 9.619126, "close": 9.712603, "volume": 610384}, "trend_line": 9.746647, "activity_lines": {"activity_5": 9.840268, "activity_10": 9.882851, "activity_20": 9.916597, "activity_30": 9.87861}, "trend_signal": 1, "fair_value": 8.302908, "relative_strength": -5.476126, "rate_of_change": 0.27875767537869234, "market_dynamics": -0.777826, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.768745, "high": 9.96515, "low": 9.731317, "close": 9.946529, "volume": 437746}, "trend_line": 9.778922, "activity_lines": {"activity_5": 9.867208, "activity_10": 9.887258, "activity_20": 9.918726, "activity_30": 9.891506}, "trend_signal": 1, "fair_value": 8.320059, "relative_strength": -6.514664, "rate_of_change": 0.3311395190571719, "market_dynamics": -0.883545, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.965243, "high": 10.002578, "low": 9.796817, "close": 9.824888, "volume": 813349}, "trend_line": 9.806272, "activity_lines": {"activity_5": 9.850032, "activity_10": 9.871049, "activity_20": 9.909581, "activity_30": 9.894472}, "trend_signal": 1, "fair_value": 8.336601, "relative_strength": -7.82685, "rate_of_change": 0.27968317980243845, "market_dynamics": -0.859955, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.815531, "high": 9.843508, "low": 9.62839, "close": 9.647104, "volume": 850429}, "trend_line": 9.827447, "activity_lines": {"activity_5": 9.781222, "activity_10": 9.82631, "activity_20": 9.884303, "activity_30": 9.884203}, "trend_signal": 0, "fair_value": 8.351951, "relative_strength": -8.824913, "rate_of_change": 0.2159332313033893, "market_dynamics": -0.95405, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.683959, "high": 9.712303, "low": 9.589482, "close": 9.646168, "volume": 1124208}, "trend_line": 9.844476, "activity_lines": {"activity_5": 9.726639, "activity_10": 9.787927, "activity_20": 9.859297, "activity_30": 9.872507}, "trend_signal": 0, "fair_value": 8.368839, "relative_strength": -8.834504, "rate_of_change": 0.17327999835563448, "market_dynamics": -0.939004, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.636721, "high": 9.759541, "low": 9.598929, "close": 9.702855, "volume": 513322}, "trend_line": 9.854283, "activity_lines": {"activity_5": 9.709104, "activity_10": 9.76506, "activity_20": 9.840611, "activity_30": 9.86337}, "trend_signal": 0, "fair_value": 8.386605, "relative_strength": -9.501464, "rate_of_change": 0.09961931950466783, "market_dynamics": -1.130966, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.683959, "high": 9.759447, "low": 9.589482, "close": 9.617825, "volume": 935408}, "trend_line": 9.860962, "activity_lines": {"activity_5": 9.663876, "activity_10": 9.73019, "activity_20": 9.814651, "activity_30": 9.848115}, "trend_signal": 0, "fair_value": 8.401511, "relative_strength": -9.233239, "rate_of_change": 0.06777763536931201, "market_dynamics": -1.287133, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.598929, "high": 9.688683, "low": 9.59874, "close": 9.665064, "volume": 839304}, "trend_line": 9.868113, "activity_lines": {"activity_5": 9.656308, "activity_10": 9.708912, "activity_20": 9.794793, "activity_30": 9.835477}, "trend_signal": 0, "fair_value": 8.415594, "relative_strength": -10.072516, "rate_of_change": 0.07251827965667625, "market_dynamics": -1.273233, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.683959, "high": 9.774696, "low": 9.606604, "close": 9.711542, "volume": 988201}, "trend_line": 9.871172, "activity_lines": {"activity_5": 9.674888, "activity_10": 9.701071, "activity_20": 9.780609, "activity_30": 9.825375}, "trend_signal": 0, "fair_value": 8.42898, "relative_strength": -9.214562, "rate_of_change": 0.030998834326282716, "market_dynamics": -1.150403, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.644763, "high": 9.778321, "low": 9.587524, "close": 9.768781, "volume": 647639}, "trend_line": 9.867231, "activity_lines": {"activity_5": 9.708251, "activity_10": 9.706431, "activity_20": 9.772818, "activity_30": 9.818769}, "trend_signal": 0, "fair_value": 8.441996, "relative_strength": -8.261171, "rate_of_change": -0.03992433725194239, "market_dynamics": -0.972859, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.787861, "high": 9.902338, "low": 9.721082, "close": 9.892799, "volume": 531020}, "trend_line": 9.863565, "activity_lines": {"activity_5": 9.77478, "activity_10": 9.73706, "activity_20": 9.777765, "activity_30": 9.820419}, "trend_signal": 0, "fair_value": 8.454899, "relative_strength": -7.35859, "rate_of_change": -0.03715328038839706, "market_dynamics": -0.773546, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.82602, "high": 10.016816, "low": 9.82602, "close": 9.978657, "volume": 1062232}, "trend_line": 9.862464, "activity_lines": {"activity_5": 9.857265, "activity_10": 9.780024, "activity_20": 9.791702, "activity_30": 9.827844}, "trend_signal": 0, "fair_value": 8.469608, "relative_strength": -6.251556, "rate_of_change": -0.011162292741014438, "market_dynamics": -0.322832, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.007277, "high": 10.197208, "low": 9.960531, "close": 10.187579, "volume": 622178}, "trend_line": 9.868961, "activity_lines": {"activity_5": 9.985335, "activity_10": 9.86039, "activity_20": 9.825776, "activity_30": 9.848819}, "trend_signal": 0, "fair_value": 8.4859, "relative_strength": -3.007614, "rate_of_change": 0.06587603260200806, "market_dynamics": 0.050059, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.216467, "high": 10.322387, "low": 10.168321, "close": 10.235725, "volume": 543549}, "trend_line": 9.886056, "activity_lines": {"activity_5": 10.094619, "activity_10": 9.942915, "activity_20": 9.863701, "activity_30": 9.872482}, "trend_signal": 0, "fair_value": 8.504641, "relative_strength": -3.545517, "rate_of_change": 0.17321985566666456, "market_dynamics": 0.446177, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.235725, "high": 10.254983, "low": 10.120176, "close": 10.235725, "volume": 530985}, "trend_line": 9.899254, "activity_lines": {"activity_5": 10.168958, "activity_10": 10.014738, "activity_20": 9.900534, "activity_30": 9.895041}, "trend_signal": 0, "fair_value": 8.52277, "relative_strength": -2.922124, "rate_of_change": 0.13350116568225925, "market_dynamics": 0.769595, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.235725, "high": 10.254887, "low": 9.889077, "close": 9.927594, "volume": 664889}, "trend_line": 9.900982, "activity_lines": {"activity_5": 10.109457, "activity_10": 10.019817, "activity_20": 9.906577, "activity_30": 9.896869}, "trend_signal": 0, "fair_value": 8.540235, "relative_strength": -3.763035, "rate_of_change": 0.017455860815370046, "market_dynamics": 0.653806, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.975739, "high": 9.975739, "low": 9.706125, "close": 9.849598, "volume": 1084689}, "trend_line": 9.897486, "activity_lines": {"activity_5": 10.021638, "activity_10": 10.00663, "activity_20": 9.905027, "activity_30": 9.893554}, "trend_signal": 0, "fair_value": 8.559464, "relative_strength": -2.844737, "rate_of_change": -0.03530962888327809, "market_dynamics": 0.583758, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.878768, "high": 9.972694, "low": 9.684304, "close": 9.723197, "volume": 682276}, "trend_line": 9.890685, "activity_lines": {"activity_5": 9.900289, "activity_10": 9.966246, "activity_20": 9.891646, "activity_30": 9.88231}, "trend_signal": 0, "fair_value": 8.577531, "relative_strength": -2.144732, "rate_of_change": -0.06871441899489594, "market_dynamics": 0.36524, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.762089, "high": 9.830152, "low": 9.538456, "close": 9.567625, "volume": 559741}, "trend_line": 9.879304, "activity_lines": {"activity_5": 9.758041, "activity_10": 9.89652, "activity_20": 9.864478, "activity_30": 9.861467}, "trend_signal": 0, "fair_value": 8.593852, "relative_strength": -1.300439, "rate_of_change": -0.11506786435924393, "market_dynamics": -0.0045, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.577349, "high": 10.076246, "low": 9.528733, "close": 9.888491, "volume": 446203}, "trend_line": 9.876802, "activity_lines": {"activity_5": 9.767289, "activity_10": 9.88775, "activity_20": 9.869285, "activity_30": 9.86206}, "trend_signal": 0, "fair_value": 8.611701, "relative_strength": -1.040107, "rate_of_change": -0.025325670715262757, "market_dynamics": -0.110904, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.917661, "high": 10.209356, "low": 9.898214, "close": 10.082955, "volume": 617644}, "trend_line": 9.877452, "activity_lines": {"activity_5": 9.864507, "activity_10": 9.91216, "activity_20": 9.892755, "activity_30": 9.87536}, "trend_signal": 0, "fair_value": 8.630566, "relative_strength": -2.435348, "rate_of_change": 0.006581077559317899, "market_dynamics": -0.141313, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.034339, "high": 10.354783, "low": 10.020726, "close": 10.335153, "volume": 446782}, "trend_line": 9.887658, "activity_lines": {"activity_5": 10.035434, "activity_10": 9.978967, "activity_20": 9.938481, "activity_30": 9.904889}, "trend_signal": 1, "fair_value": 8.651624, "relative_strength": -4.055331, "rate_of_change": 0.10332624243580388, "market_dynamics": 0.060783, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.335153, "high": 10.364499, "low": 10.129039, "close": 10.187928, "volume": 439172}, "trend_line": 9.892802, "activity_lines": {"activity_5": 10.124915, "activity_10": 10.012524, "activity_20": 9.968334, "activity_30": 9.924261}, "trend_signal": 1, "fair_value": 8.670806, "relative_strength": -5.676973, "rate_of_change": 0.05202445311113707, "market_dynamics": 0.310386, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.138853, "high": 10.443117, "low": 10.060334, "close": 10.364598, "volume": 611941}, "trend_line": 9.904753, "activity_lines": {"activity_5": 10.242304, "activity_10": 10.078196, "activity_20": 10.013285, "activity_30": 9.9547}, "trend_signal": 1, "fair_value": 8.692053, "relative_strength": -4.736093, "rate_of_change": 0.12080500549793499, "market_dynamics": 0.59505, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.315523, "high": 10.433302, "low": 10.227188, "close": 10.305708, "volume": 472907}, "trend_line": 9.917187, "activity_lines": {"activity_5": 10.286932, "activity_10": 10.130819, "activity_20": 10.04921, "activity_30": 9.980568}, "trend_signal": 1, "fair_value": 8.713353, "relative_strength": -7.200431, "rate_of_change": 0.12553568978449764, "market_dynamics": 0.640162, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.305708, "high": 10.384227, "low": 10.058971, "close": 10.098612, "volume": 621847}, "trend_line": 9.924041, "activity_lines": {"activity_5": 10.234713, "activity_10": 10.144514, "activity_20": 10.062271, "activity_30": 9.992273}, "trend_signal": 1, "fair_value": 8.733907, "relative_strength": -9.06101, "rate_of_change": 0.06911234002142524, "market_dynamics": 0.529353, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.098612, "high": 10.098612, "low": 9.751751, "close": 9.850854, "volume": 910612}, "trend_line": 9.922637, "activity_lines": {"activity_5": 10.098864, "activity_10": 10.110054, "activity_20": 10.049852, "activity_30": 9.987551}, "trend_signal": 1, "fair_value": 8.7535, "relative_strength": -11.751809, "rate_of_change": -0.014147462712022742, "market_dynamics": 0.402244, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.890496, "high": 10.078792, "low": 9.831034, "close": 10.02924, "volume": 387918}, "trend_line": 9.925635, "activity_lines": {"activity_5": 10.054764, "activity_10": 10.108005, "activity_20": 10.053312, "activity_30": 9.994428}, "trend_signal": 1, "fair_value": 8.772939, "relative_strength": -11.111361, "rate_of_change": 0.030213742576694423, "market_dynamics": 0.03341, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.009419, "high": 10.03915, "low": 9.692289, "close": 9.811213, "volume": 710522}, "trend_line": 9.923836, "activity_lines": {"activity_5": 9.948568, "activity_10": 10.060749, "activity_20": 10.034273, "activity_30": 9.987046}, "trend_signal": 1, "fair_value": 8.790845, "relative_strength": -10.512348, "rate_of_change": -0.018124784963381248, "market_dynamics": -0.278332, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.811213, "high": 9.910316, "low": 9.71211, "close": 9.900406, "volume": 559620}, "trend_line": 9.923234, "activity_lines": {"activity_5": 9.908995, "activity_10": 10.025282, "activity_20": 10.023254, "activity_30": 9.985535}, "trend_signal": 0, "fair_value": 8.809357, "relative_strength": -9.899583, "rate_of_change": -0.0060662026256669424, "market_dynamics": -0.495202, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.84, "close": 9.85, "volume": 407346}, "trend_line": 9.927814, "activity_lines": {"activity_5": 9.87964, "activity_10": 9.980434, "activity_20": 10.006808, "activity_30": 9.98081}, "trend_signal": 0, "fair_value": 8.827366, "relative_strength": -10.817026, "rate_of_change": 0.04615430816202579, "market_dynamics": -0.682669, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.795, "close": 9.9, "volume": 472353}, "trend_line": 9.926263, "activity_lines": {"activity_5": 9.883526, "activity_10": 9.948912, "activity_20": 9.995328, "activity_30": 9.979016}, "trend_signal": 0, "fair_value": 8.84583, "relative_strength": -7.861215, "rate_of_change": -0.015622774560433868, "market_dynamics": -0.701618, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.9401, "close": 10.07, "volume": 548674}, "trend_line": 9.934433, "activity_lines": {"activity_5": 9.940802, "activity_10": 9.956211, "activity_20": 10.000413, "activity_30": 9.988289}, "trend_signal": 1, "fair_value": 8.866016, "relative_strength": -7.947511, "rate_of_change": 0.0823069064359849, "market_dynamics": -0.552784, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.06, "high": 10.1, "low": 9.925, "close": 9.99, "volume": 376578}, "trend_line": 9.945863, "activity_lines": {"activity_5": 9.968694, "activity_10": 9.951108, "activity_20": 9.998439, "activity_30": 9.991874}, "trend_signal": 1, "fair_value": 8.884007, "relative_strength": -9.553878, "rate_of_change": 0.11505437703388749, "market_dynamics": -0.57556, "expectation": {"probability": 56.6207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c48e8c3-fff3-4a43-8258-f279d429640f/", "share_image": "https://sharemaestro.com/terminal/0c48e8c3-fff3-4a43-8258-f279d429640f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}