{"ticker": {"uuid": "0c48ffa3-9015-445c-aa72-61cfd3e7231f", "symbol": "000876", "name": "New Hope Liuhe Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000876 fell 11.05%, moving from 8.87 to 7.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.72 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.89"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.72"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.76, "close": 7.89, "volume": 108261062}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.367818, "activity_20": 8.482667, "activity_30": 8.63}, "trend_signal": 0, "fair_value": 9.619982, "relative_strength": -29.721657, "rate_of_change": -0.6716167056596188, "market_dynamics": -0.252848, "expectation": {"probability": 46.2508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.639885, "high": 12.689767, "low": 11.931573, "close": 12.051288, "volume": 105202448}, "trend_line": 13.113091, "activity_lines": {"activity_5": 12.541453, "activity_10": 12.861539, "activity_20": 12.970241, "activity_30": 13.016665}, "trend_signal": 0, "fair_value": 18.371414, "relative_strength": -9.59587, "rate_of_change": -0.6750459695693318, "market_dynamics": -0.231795, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.011382, "high": 12.161026, "low": 11.442738, "close": 11.522548, "volume": 68639615}, "trend_line": 13.025965, "activity_lines": {"activity_5": 12.143734, "activity_10": 12.592181, "activity_20": 12.831096, "activity_30": 12.914049}, "trend_signal": 0, "fair_value": 18.239023, "relative_strength": -11.858428, "rate_of_change": -0.6644200059314876, "market_dynamics": -0.694388, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.522548, "high": 11.582405, "low": 11.173379, "close": 11.522548, "volume": 70641519}, "trend_line": 12.987723, "activity_lines": {"activity_5": 11.857084, "activity_10": 12.348942, "activity_20": 12.698413, "activity_30": 12.817055}, "trend_signal": 0, "fair_value": 18.121519, "relative_strength": -12.30466, "rate_of_change": -0.2935828554736525, "market_dynamics": -0.998306, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.5425, "high": 11.901644, "low": 11.362928, "close": 11.811858, "volume": 74404083}, "trend_line": 12.935514, "activity_lines": {"activity_5": 11.763972, "activity_10": 12.182974, "activity_20": 12.598555, "activity_30": 12.741192}, "trend_signal": 0, "fair_value": 18.017767, "relative_strength": -8.159963, "rate_of_change": -0.4019873229510768, "market_dynamics": -1.180709, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.771953, "high": 12.001406, "low": 11.712095, "close": 11.961501, "volume": 52616920}, "trend_line": 12.884303, "activity_lines": {"activity_5": 11.781264, "activity_10": 12.069426, "activity_20": 12.517368, "activity_30": 12.678353}, "trend_signal": 0, "fair_value": 17.915674, "relative_strength": -11.012234, "rate_of_change": -0.3958945891133537, "market_dynamics": -1.171439, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.961501, "high": 12.171002, "low": 11.672191, "close": 11.682167, "volume": 39633572}, "trend_line": 12.826108, "activity_lines": {"activity_5": 11.75067, "activity_10": 11.943363, "activity_20": 12.41371, "activity_30": 12.600796}, "trend_signal": 0, "fair_value": 17.813062, "relative_strength": -10.950339, "rate_of_change": -0.45167363729337595, "market_dynamics": -1.097953, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.592381, "high": 11.821835, "low": 11.502595, "close": 11.652239, "volume": 50560002}, "trend_line": 12.771239, "activity_lines": {"activity_5": 11.734709, "activity_10": 11.842331, "activity_20": 12.314185, "activity_30": 12.525062}, "trend_signal": 0, "fair_value": 17.713694, "relative_strength": -10.620512, "rate_of_change": -0.4277915015217403, "market_dynamics": -0.986438, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.642262, "high": 11.951524, "low": 11.582404, "close": 11.861739, "volume": 65399668}, "trend_line": 12.709386, "activity_lines": {"activity_5": 11.779934, "activity_10": 11.807324, "activity_20": 12.242119, "activity_30": 12.466385}, "trend_signal": 0, "fair_value": 17.603508, "relative_strength": -7.632344, "rate_of_change": -0.48431479514242326, "market_dynamics": -0.905667, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.871715, "high": 12.011382, "low": 11.622309, "close": 11.732048, "volume": 58347057}, "trend_line": 12.652854, "activity_lines": {"activity_5": 11.759317, "activity_10": 11.769051, "activity_20": 12.162974, "activity_30": 12.403331}, "trend_signal": 0, "fair_value": 17.497031, "relative_strength": -10.008182, "rate_of_change": -0.4448051227651807, "market_dynamics": -0.953581, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.732049, "high": 12.001407, "low": 11.632286, "close": 11.881692, "volume": 63558211}, "trend_line": 12.603306, "activity_lines": {"activity_5": 11.793901, "activity_10": 11.775944, "activity_20": 12.105302, "activity_30": 12.353578}, "trend_signal": 0, "fair_value": 17.379171, "relative_strength": -6.193191, "rate_of_change": -0.39159544558089193, "market_dynamics": -0.870949, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.861739, "high": 12.23086, "low": 11.692143, "close": 12.111145, "volume": 92907922}, "trend_line": 12.58036, "activity_lines": {"activity_5": 11.91029, "activity_10": 11.83834, "activity_20": 12.075658, "activity_30": 12.321826}, "trend_signal": 0, "fair_value": 17.251846, "relative_strength": -6.478542, "rate_of_change": -0.18206334115825837, "market_dynamics": -0.612898, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.250812, "high": 12.490242, "low": 12.190955, "close": 12.260788, "volume": 108340618}, "trend_line": 12.559743, "activity_lines": {"activity_5": 12.047962, "activity_10": 11.926857, "activity_20": 12.063449, "activity_30": 12.301208}, "trend_signal": 0, "fair_value": 17.132643, "relative_strength": -6.147038, "rate_of_change": -0.16388243261720203, "market_dynamics": -0.259762, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.330622, "high": 12.370527, "low": 11.891668, "close": 11.901645, "volume": 71590783}, "trend_line": 12.535467, "activity_lines": {"activity_5": 12.02535, "activity_10": 11.936652, "activity_20": 12.020361, "activity_30": 12.25875}, "trend_signal": 0, "fair_value": 17.00794, "relative_strength": -4.976904, "rate_of_change": -0.19328420971670068, "market_dynamics": 0.080989, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.851763, "high": 11.861739, "low": 11.532524, "close": 11.5425, "volume": 48068231}, "trend_line": 12.495562, "activity_lines": {"activity_5": 11.880362, "activity_10": 11.874255, "activity_20": 11.947725, "activity_30": 12.194688}, "trend_signal": 0, "fair_value": 16.873708, "relative_strength": -4.53336, "rate_of_change": -0.31833676399930666, "market_dynamics": 0.238436, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.522547, "high": 11.961502, "low": 11.223261, "close": 11.771954, "volume": 72279775}, "trend_line": 12.460313, "activity_lines": {"activity_5": 11.824495, "activity_10": 11.858475, "activity_20": 11.904827, "activity_30": 12.148004}, "trend_signal": 0, "fair_value": 16.724768, "relative_strength": 0.598408, "rate_of_change": -0.2820921539983581, "market_dynamics": 0.358056, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.171002, "high": 12.220883, "low": 11.562453, "close": 11.672191, "volume": 79801677}, "trend_line": 12.411097, "activity_lines": {"activity_5": 11.74269, "activity_10": 11.828002, "activity_20": 11.863355, "activity_30": 12.097157}, "trend_signal": 0, "fair_value": 16.57634, "relative_strength": -3.218859, "rate_of_change": -0.3949820522165011, "market_dynamics": 0.345662, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.692143, "high": 11.752, "low": 11.372904, "close": 11.392857, "volume": 54560699}, "trend_line": 12.34991, "activity_lines": {"activity_5": 11.597037, "activity_10": 11.746922, "activity_20": 11.803307, "activity_30": 12.031464}, "trend_signal": 0, "fair_value": 16.423819, "relative_strength": -3.570614, "rate_of_change": -0.4930023510411717, "market_dynamics": 0.2827, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.432762, "high": 11.662214, "low": 11.38288, "close": 11.38288, "volume": 44830803}, "trend_line": 12.297036, "activity_lines": {"activity_5": 11.505921, "activity_10": 11.668745, "activity_20": 11.750861, "activity_30": 11.969075}, "trend_signal": 0, "fair_value": 16.248211, "relative_strength": -1.994933, "rate_of_change": -0.4281326746510638, "market_dynamics": 0.254666, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.362928, "high": 11.512571, "low": 11.073617, "close": 11.323023, "volume": 57131341}, "trend_line": 12.232855, "activity_lines": {"activity_5": 11.429436, "activity_10": 11.588391, "activity_20": 11.700315, "activity_30": 11.906236}, "trend_signal": 0, "fair_value": 16.066977, "relative_strength": -2.574108, "rate_of_change": -0.521922518564633, "market_dynamics": 0.04623, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.313047, "high": 11.332999, "low": 10.904022, "close": 10.973855, "volume": 47004815}, "trend_line": 12.159364, "activity_lines": {"activity_5": 11.251194, "activity_10": 11.451989, "activity_20": 11.623165, "activity_30": 11.82501}, "trend_signal": 0, "fair_value": 15.93153, "relative_strength": -4.58372, "rate_of_change": -0.6007673597046694, "market_dynamics": -0.294747, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.933949, "high": 10.933949, "low": 10.435138, "close": 10.554852, "volume": 67392286}, "trend_line": 12.085207, "activity_lines": {"activity_5": 10.986491, "activity_10": 11.25591, "activity_20": 11.514044, "activity_30": 11.721493}, "trend_signal": 0, "fair_value": 15.809961, "relative_strength": -7.486013, "rate_of_change": -0.6098756481013281, "market_dynamics": -0.522932, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.554853, "high": 10.604734, "low": 9.806636, "close": 9.836564, "volume": 79771260}, "trend_line": 11.981122, "activity_lines": {"activity_5": 10.556848, "activity_10": 10.95753, "activity_20": 11.34364, "activity_30": 11.576419}, "trend_signal": 0, "fair_value": 15.690374, "relative_strength": -8.896161, "rate_of_change": -0.8612595547598092, "market_dynamics": -0.776333, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.826588, "high": 10.345352, "low": 9.676944, "close": 10.29547, "volume": 86331535}, "trend_line": 11.894993, "activity_lines": {"activity_5": 10.383926, "activity_10": 10.786664, "activity_20": 11.224971, "activity_30": 11.467667}, "trend_signal": 0, "fair_value": 15.579292, "relative_strength": -6.17008, "rate_of_change": -0.7188725730361454, "market_dynamics": -0.936191, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.265542, "high": 10.37528, "low": 9.956279, "close": 10.056041, "volume": 77641068}, "trend_line": 11.790243, "activity_lines": {"activity_5": 10.203689, "activity_10": 10.601469, "activity_20": 11.089341, "activity_30": 11.349025}, "trend_signal": 0, "fair_value": 15.466356, "relative_strength": -8.695948, "rate_of_change": -0.8806226283613553, "market_dynamics": -1.052178, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.075994, "high": 10.195709, "low": 9.946303, "close": 9.996184, "volume": 71630925}, "trend_line": 11.654566, "activity_lines": {"activity_5": 10.087965, "activity_10": 10.432417, "activity_20": 10.956372, "activity_30": 11.23328}, "trend_signal": 0, "fair_value": 15.344083, "relative_strength": -10.038442, "rate_of_change": -1.1507566044228212, "market_dynamics": -1.154717, "expectation": {"probability": 39.2047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.996185, "high": 10.155804, "low": 9.826588, "close": 9.866493, "volume": 79974214}, "trend_line": 11.538177, "activity_lines": {"activity_5": 9.994189, "activity_10": 10.272072, "activity_20": 10.820411, "activity_30": 11.11792}, "trend_signal": 0, "fair_value": 15.236455, "relative_strength": -10.897068, "rate_of_change": -0.9986558058017915, "market_dynamics": -1.122696, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.886445, "high": 10.415185, "low": 9.876469, "close": 10.24559, "volume": 132266678}, "trend_line": 11.440077, "activity_lines": {"activity_5": 10.072668, "activity_10": 10.213484, "activity_20": 10.729199, "activity_30": 11.034527}, "trend_signal": 0, "fair_value": 15.129467, "relative_strength": -5.877397, "rate_of_change": -0.8502209664490218, "market_dynamics": -0.975209, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.205684, "high": 10.275519, "low": 8.988585, "close": 9.098323, "volume": 161612295}, "trend_line": 11.310719, "activity_lines": {"activity_5": 9.741458, "activity_10": 9.967162, "activity_20": 10.535423, "activity_30": 10.883446}, "trend_signal": 0, "fair_value": 15.014548, "relative_strength": -15.002534, "rate_of_change": -1.1307441374738987, "market_dynamics": -0.872366, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.008536, "high": 9.676944, "low": 8.809012, "close": 9.39761, "volume": 205082688}, "trend_line": 11.199983, "activity_lines": {"activity_5": 9.589819, "activity_10": 9.816793, "activity_20": 10.383309, "activity_30": 10.76002}, "trend_signal": 0, "fair_value": 14.909478, "relative_strength": -10.305642, "rate_of_change": -0.9790359039067371, "market_dynamics": -0.73036, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.337752, "high": 9.706872, "low": 9.228015, "close": 9.287872, "volume": 95996545}, "trend_line": 11.088249, "activity_lines": {"activity_5": 9.445496, "activity_10": 9.681479, "activity_20": 10.231861, "activity_30": 10.636658}, "trend_signal": 0, "fair_value": 14.802169, "relative_strength": -9.390455, "rate_of_change": -0.9976265142545326, "market_dynamics": -0.740318, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.287872, "high": 9.47742, "low": 8.809012, "close": 9.058418, "volume": 81546846}, "trend_line": 10.988487, "activity_lines": {"activity_5": 9.27191, "activity_10": 9.535101, "activity_20": 10.070911, "activity_30": 10.505701}, "trend_signal": 0, "fair_value": 14.694605, "relative_strength": -9.762878, "rate_of_change": -0.8997092327201538, "market_dynamics": -0.975092, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.028489, "high": 9.347729, "low": 8.928726, "close": 9.297848, "volume": 77714142}, "trend_line": 10.91433, "activity_lines": {"activity_5": 9.232005, "activity_10": 9.459463, "activity_20": 9.9473, "activity_30": 10.396628}, "trend_signal": 0, "fair_value": 14.584291, "relative_strength": -9.998277, "rate_of_change": -0.6748608793913082, "market_dynamics": -1.02518, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.297847, "high": 9.447491, "low": 8.938703, "close": 8.978608, "volume": 67843389}, "trend_line": 10.829532, "activity_lines": {"activity_5": 9.148869, "activity_10": 9.335576, "activity_20": 9.807396, "activity_30": 10.271742}, "trend_signal": 0, "fair_value": 14.491819, "relative_strength": -8.881653, "rate_of_change": -0.7769418736651655, "market_dynamics": -1.146498, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.968632, "high": 9.078371, "low": 8.399987, "close": 8.898799, "volume": 117145289}, "trend_line": 10.73243, "activity_lines": {"activity_5": 9.047112, "activity_10": 9.221122, "activity_20": 9.673809, "activity_30": 10.147179}, "trend_signal": 0, "fair_value": 14.403248, "relative_strength": -8.191171, "rate_of_change": -0.8966407781979829, "market_dynamics": -1.072872, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.898798, "high": 8.938703, "low": 8.340129, "close": 8.589535, "volume": 77651729}, "trend_line": 10.620031, "activity_lines": {"activity_5": 8.875521, "activity_10": 9.071478, "activity_20": 9.523358, "activity_30": 10.008928}, "trend_signal": 0, "fair_value": 14.325357, "relative_strength": -9.054915, "rate_of_change": -1.0472837931391112, "market_dynamics": -1.03325, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.599511, "high": 8.599511, "low": 8.010914, "close": 8.479796, "volume": 94583013}, "trend_line": 10.513285, "activity_lines": {"activity_5": 8.713905, "activity_10": 8.927457, "activity_20": 9.37761, "activity_30": 9.870848}, "trend_signal": 0, "fair_value": 14.236466, "relative_strength": -9.753496, "rate_of_change": -1.0051383089183177, "market_dynamics": -1.013854, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.519702, "high": 8.62944, "low": 7.980985, "close": 8.18051, "volume": 114875744}, "trend_line": 10.397561, "activity_lines": {"activity_5": 8.491103, "activity_10": 8.754234, "activity_20": 9.21856, "activity_30": 9.720346}, "trend_signal": 0, "fair_value": 14.131971, "relative_strength": -5.208516, "rate_of_change": -1.100740634349779, "market_dynamics": -0.995712, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.130628, "high": 8.559607, "low": 7.731579, "close": 8.539655, "volume": 145274887}, "trend_line": 10.286825, "activity_lines": {"activity_5": 8.462505, "activity_10": 8.683856, "activity_20": 9.109012, "activity_30": 9.600482}, "trend_signal": 0, "fair_value": 14.04161, "relative_strength": -9.427706, "rate_of_change": -1.0650189982054377, "market_dynamics": -0.913385, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.539654, "high": 8.888822, "low": 8.39001, "close": 8.699274, "volume": 118431891}, "trend_line": 10.185732, "activity_lines": {"activity_5": 8.516376, "activity_10": 8.652658, "activity_20": 9.028204, "activity_30": 9.498059}, "trend_signal": 0, "fair_value": 13.958027, "relative_strength": -10.030866, "rate_of_change": -0.9827424885715518, "market_dynamics": -0.663723, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.659369, "high": 8.998561, "low": 8.599511, "close": 8.828965, "volume": 110146904}, "trend_line": 10.083975, "activity_lines": {"activity_5": 8.62678, "activity_10": 8.657737, "activity_20": 8.972243, "activity_30": 9.410526}, "trend_signal": 0, "fair_value": 13.879368, "relative_strength": -11.953408, "rate_of_change": -0.9990150928769697, "market_dynamics": -0.345625, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.91875, "high": 9.098323, "low": 8.649393, "close": 8.719226, "volume": 113074433}, "trend_line": 9.970911, "activity_lines": {"activity_5": 8.684642, "activity_10": 8.651207, "activity_20": 8.916043, "activity_30": 9.322477}, "trend_signal": 0, "fair_value": 13.785105, "relative_strength": -12.130697, "rate_of_change": -1.1212245171175195, "market_dynamics": -0.015856, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.729202, "high": 9.068395, "low": 8.729202, "close": 9.008536, "volume": 99370466}, "trend_line": 9.862502, "activity_lines": {"activity_5": 8.822979, "activity_10": 8.703446, "activity_20": 8.896138, "activity_30": 9.260389}, "trend_signal": 0, "fair_value": 13.690395, "relative_strength": -11.234969, "rate_of_change": -1.0872527094063922, "market_dynamics": 0.317039, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.008537, "high": 9.846541, "low": 8.958655, "close": 9.437515, "volume": 221132418}, "trend_line": 9.780365, "activity_lines": {"activity_5": 9.049107, "activity_10": 8.838941, "activity_20": 8.921031, "activity_30": 9.23297}, "trend_signal": 0, "fair_value": 13.586732, "relative_strength": -6.327078, "rate_of_change": -0.832821123889247, "market_dynamics": 0.721712, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.387633, "high": 9.587158, "low": 9.208061, "close": 9.457467, "volume": 130244990}, "trend_line": 9.710864, "activity_lines": {"activity_5": 9.222028, "activity_10": 8.96972, "activity_20": 8.95191, "activity_30": 9.212138}, "trend_signal": 0, "fair_value": 13.493429, "relative_strength": -4.234252, "rate_of_change": -0.7106176507727362, "market_dynamics": 0.963445, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.427539, "high": 9.716849, "low": 9.407587, "close": 9.706873, "volume": 81039543}, "trend_line": 9.642028, "activity_lines": {"activity_5": 9.427538, "activity_10": 9.135688, "activity_20": 9.009392, "activity_30": 9.21188}, "trend_signal": 0, "fair_value": 13.411828, "relative_strength": -3.03103, "rate_of_change": -0.7088555663018348, "market_dynamics": 1.18778, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.686921, "high": 9.776707, "low": 8.938703, "close": 8.968632, "volume": 123097005}, "trend_line": 9.551909, "activity_lines": {"activity_5": 9.328441, "activity_10": 9.147116, "activity_20": 8.997943, "activity_30": 9.168436}, "trend_signal": 0, "fair_value": 13.328501, "relative_strength": -7.070812, "rate_of_change": -0.934647773269271, "market_dynamics": 1.177075, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.928727, "high": 9.038466, "low": 8.749155, "close": 8.958655, "volume": 104155797}, "trend_line": 9.470769, "activity_lines": {"activity_5": 9.209391, "activity_10": 9.147841, "activity_20": 8.98982, "activity_30": 9.130161}, "trend_signal": 0, "fair_value": 13.252336, "relative_strength": -7.328909, "rate_of_change": -0.849463704061665, "market_dynamics": 0.969703, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.958655, "high": 9.357705, "low": 8.938703, "close": 9.228014, "volume": 89611405}, "trend_line": 9.39894, "activity_lines": {"activity_5": 9.183453, "activity_10": 9.183393, "activity_20": 9.013477, "activity_30": 9.114499}, "trend_signal": 0, "fair_value": 13.182311, "relative_strength": -6.13104, "rate_of_change": -0.758428381053334, "market_dynamics": 0.839015, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.228014, "high": 9.3178, "low": 8.838941, "close": 8.898799, "volume": 64282438}, "trend_line": 9.318133, "activity_lines": {"activity_5": 9.061744, "activity_10": 9.146572, "activity_20": 9.005164, "activity_30": 9.082232}, "trend_signal": 0, "fair_value": 13.114076, "relative_strength": -10.271777, "rate_of_change": -0.8597458862382362, "market_dynamics": 0.684243, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.908775, "high": 9.527301, "low": 8.779084, "close": 9.377657, "volume": 185605391}, "trend_line": 9.264926, "activity_lines": {"activity_5": 9.136898, "activity_10": 9.193188, "activity_20": 9.044831, "activity_30": 9.086073}, "trend_signal": 0, "fair_value": 13.054922, "relative_strength": -6.529226, "rate_of_change": -0.5710049427283198, "market_dynamics": 0.851699, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.377658, "high": 9.936326, "low": 9.307824, "close": 9.906398, "volume": 187479671}, "trend_line": 9.243311, "activity_lines": {"activity_5": 9.410247, "activity_10": 9.325962, "activity_20": 9.134427, "activity_30": 9.127458}, "trend_signal": 0, "fair_value": 13.005233, "relative_strength": -0.82007, "rate_of_change": -0.23329921901157769, "market_dynamics": 1.106852, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.946303, "high": 10.77433, "low": 9.946303, "close": 10.435138, "volume": 294460875}, "trend_line": 9.263263, "activity_lines": {"activity_5": 9.797324, "activity_10": 9.533287, "activity_20": 9.270342, "activity_30": 9.20435}, "trend_signal": 0, "fair_value": 12.959061, "relative_strength": 7.714123, "rate_of_change": 0.21585338846653507, "market_dynamics": 1.339629, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.395233, "high": 10.475043, "low": 9.986208, "close": 9.996184, "volume": 151263717}, "trend_line": 9.253287, "activity_lines": {"activity_5": 9.939652, "activity_10": 9.634863, "activity_20": 9.359035, "activity_30": 9.251635}, "trend_signal": 0, "fair_value": 12.916854, "relative_strength": 3.883534, "rate_of_change": -0.10769423258305398, "market_dynamics": 1.581299, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.16578, "high": 10.255566, "low": 9.577182, "close": 9.696898, "volume": 143944636}, "trend_line": 9.241316, "activity_lines": {"activity_5": 9.931006, "activity_10": 9.671866, "activity_20": 9.41438, "activity_30": 9.280255}, "trend_signal": 1, "fair_value": 12.878292, "relative_strength": 1.972995, "rate_of_change": -0.12937024432507974, "market_dynamics": 1.464021, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.76673, "high": 10.026113, "low": 9.247967, "close": 9.417562, "volume": 131621772}, "trend_line": 9.222028, "activity_lines": {"activity_5": 9.776042, "activity_10": 9.653727, "activity_20": 9.43932, "activity_30": 9.291626}, "trend_signal": 1, "fair_value": 12.836852, "relative_strength": -0.872471, "rate_of_change": -0.20871486268838257, "market_dynamics": 1.181482, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.47742, "high": 9.736802, "low": 9.257942, "close": 9.587158, "volume": 119576569}, "trend_line": 9.212717, "activity_lines": {"activity_5": 9.674949, "activity_10": 9.671684, "activity_20": 9.47647, "activity_30": 9.315183}, "trend_signal": 1, "fair_value": 12.797906, "relative_strength": 3.069789, "rate_of_change": -0.10096477694494413, "market_dynamics": 0.896788, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.587158, "high": 9.587158, "low": 8.958655, "close": 9.118276, "volume": 89184724}, "trend_line": 9.17514, "activity_lines": {"activity_5": 9.438845, "activity_10": 9.593144, "activity_20": 9.463691, "activity_30": 9.30909}, "trend_signal": 1, "fair_value": 12.75928, "relative_strength": 0.475108, "rate_of_change": -0.40788184419426826, "market_dynamics": 0.511417, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.148204, "high": 9.47742, "low": 9.038466, "close": 9.168157, "volume": 74311224}, "trend_line": 9.177468, "activity_lines": {"activity_5": 9.307159, "activity_10": 9.520771, "activity_20": 9.451197, "activity_30": 9.308639}, "trend_signal": 1, "fair_value": 12.721997, "relative_strength": 2.807971, "rate_of_change": 0.02537290984114197, "market_dynamics": 0.20483, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.357705, "high": 9.497373, "low": 8.91875, "close": 9.287872, "volume": 94722765}, "trend_line": 9.17381, "activity_lines": {"activity_5": 9.27058, "activity_10": 9.471253, "activity_20": 9.447111, "activity_30": 9.315762}, "trend_signal": 1, "fair_value": 12.69258, "relative_strength": 2.300477, "rate_of_change": -0.03985848820175366, "market_dynamics": 0.000805, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3178, "high": 9.656992, "low": 9.297847, "close": 9.597135, "volume": 95342305}, "trend_line": 9.184119, "activity_lines": {"activity_5": 9.364356, "activity_10": 9.47089, "activity_20": 9.469677, "activity_30": 9.343073}, "trend_signal": 1, "fair_value": 12.666297, "relative_strength": 5.145829, "rate_of_change": 0.11237424799512127, "market_dynamics": -0.112086, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.607111, "high": 9.63704, "low": 9.018513, "close": 9.218038, "volume": 58391363}, "trend_line": 9.189439, "activity_lines": {"activity_5": 9.319796, "activity_10": 9.39761, "activity_20": 9.452479, "activity_30": 9.345262}, "trend_signal": 1, "fair_value": 12.635153, "relative_strength": 4.561523, "rate_of_change": 0.05792607870171679, "market_dynamics": -0.192332, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.218037, "high": 9.756754, "low": 9.048441, "close": 9.666967, "volume": 75839456}, "trend_line": 9.201743, "activity_lines": {"activity_5": 9.449486, "activity_10": 9.418469, "activity_20": 9.475662, "activity_30": 9.37607}, "trend_signal": 1, "fair_value": 12.6058, "relative_strength": 10.148846, "rate_of_change": 0.13389283067225666, "market_dynamics": -0.146791, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.587158, "high": 9.856517, "low": 9.437515, "close": 9.577183, "volume": 95262892}, "trend_line": 9.221696, "activity_lines": {"activity_5": 9.512669, "activity_10": 9.436971, "activity_20": 9.487159, "activity_30": 9.400292}, "trend_signal": 1, "fair_value": 12.5799, "relative_strength": 11.100013, "rate_of_change": 0.2168393531529757, "market_dynamics": -0.096046, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.607111, "high": 9.836564, "low": 9.427539, "close": 9.437515, "volume": 77053953}, "trend_line": 9.239653, "activity_lines": {"activity_5": 9.502028, "activity_10": 9.437696, "activity_20": 9.484688, "activity_30": 9.414216}, "trend_signal": 1, "fair_value": 12.55982, "relative_strength": 9.973643, "rate_of_change": 0.1947255689192193, "market_dynamics": -0.218097, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.387633, "high": 9.427538, "low": 8.888822, "close": 8.918751, "volume": 58435092}, "trend_line": 9.250627, "activity_lines": {"activity_5": 9.308489, "activity_10": 9.348817, "activity_20": 9.432907, "activity_30": 9.393512}, "trend_signal": 1, "fair_value": 12.539931, "relative_strength": 6.083843, "rate_of_change": 0.11877069409423871, "market_dynamics": -0.370616, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.928727, "high": 9.078371, "low": 8.679321, "close": 8.988585, "volume": 60661619}, "trend_line": 9.267587, "activity_lines": {"activity_5": 9.183454, "activity_10": 9.281705, "activity_20": 9.391529, "activity_30": 9.376606}, "trend_signal": 0, "fair_value": 12.524583, "relative_strength": 4.834353, "rate_of_change": 0.183338923945382, "market_dynamics": -0.652094, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.068394, "high": 9.23799, "low": 8.729202, "close": 8.729202, "volume": 64529896}, "trend_line": 9.285876, "activity_lines": {"activity_5": 8.987254, "activity_10": 9.178314, "activity_20": 9.325354, "activity_30": 9.341872}, "trend_signal": 0, "fair_value": 12.505526, "relative_strength": 4.708596, "rate_of_change": 0.19734370985672248, "market_dynamics": -0.996147, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.679321, "high": 8.78906, "low": 8.370059, "close": 8.399987, "volume": 51558471}, "trend_line": 9.281221, "activity_lines": {"activity_5": 8.743834, "activity_10": 9.022141, "activity_20": 9.228917, "activity_30": 9.284718}, "trend_signal": 0, "fair_value": 12.481481, "relative_strength": 2.739675, "rate_of_change": -0.05012989619934223, "market_dynamics": -1.284934, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.409964, "high": 8.529678, "low": 8.140605, "close": 8.26032, "volume": 53436010}, "trend_line": 9.266589, "activity_lines": {"activity_5": 8.532338, "activity_10": 8.85454, "activity_20": 9.123121, "activity_30": 9.218853}, "trend_signal": 0, "fair_value": 12.460313, "relative_strength": 0.045404, "rate_of_change": -0.1576516710463057, "market_dynamics": -1.421299, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.180509, "high": 9.716849, "low": 8.150581, "close": 9.567206, "volume": 138362033}, "trend_line": 9.291197, "activity_lines": {"activity_5": 8.834951, "activity_10": 8.943238, "activity_20": 9.144831, "activity_30": 9.238248}, "trend_signal": 0, "fair_value": 12.450593, "relative_strength": -1.443287, "rate_of_change": 0.2655561825392345, "market_dynamics": -0.964169, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.866493, "high": 10.445115, "low": 9.716849, "close": 10.385257, "volume": 88056233}, "trend_line": 9.346731, "activity_lines": {"activity_5": 9.367016, "activity_10": 9.181217, "activity_20": 9.243549, "activity_30": 9.308832}, "trend_signal": 0, "fair_value": 12.442215, "relative_strength": -3.09724, "rate_of_change": 0.5977055485961577, "market_dynamics": -0.344712, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.422785, "high": 11.422785, "low": 9.487396, "close": 9.607111, "volume": 296869028}, "trend_line": 9.366684, "activity_lines": {"activity_5": 9.546589, "activity_10": 9.256492, "activity_20": 9.265876, "activity_30": 9.325631}, "trend_signal": 0, "fair_value": 12.426483, "relative_strength": -5.946901, "rate_of_change": 0.21347570610515293, "market_dynamics": 0.278766, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.637039, "high": 9.716849, "low": 9.018513, "close": 9.327777, "volume": 187276670}, "trend_line": 9.363026, "activity_lines": {"activity_5": 9.574522, "activity_10": 9.282067, "activity_20": 9.265544, "activity_30": 9.323121}, "trend_signal": 0, "fair_value": 12.401223, "relative_strength": -11.050583, "rate_of_change": -0.03905330851344742, "market_dynamics": 0.826964, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.39761, "high": 9.706872, "low": 9.228014, "close": 9.666967, "volume": 183635747}, "trend_line": 9.370009, "activity_lines": {"activity_5": 9.653666, "activity_10": 9.373848, "activity_20": 9.300698, "activity_30": 9.34273}, "trend_signal": 0, "fair_value": 12.372893, "relative_strength": -9.89062, "rate_of_change": 0.07458058965125122, "market_dynamics": 0.871075, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.676945, "high": 9.996184, "low": 9.577183, "close": 9.746778, "volume": 171481023}, "trend_line": 9.371339, "activity_lines": {"activity_5": 9.665638, "activity_10": 9.475969, "activity_20": 9.343596, "activity_30": 9.367038}, "trend_signal": 0, "fair_value": 12.340982, "relative_strength": -7.504651, "rate_of_change": 0.014194223292647462, "market_dynamics": 0.829696, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.776707, "high": 10.524924, "low": 9.676944, "close": 10.255566, "volume": 204236756}, "trend_line": 9.414237, "activity_lines": {"activity_5": 9.835234, "activity_10": 9.655541, "activity_20": 9.433382, "activity_30": 9.424085}, "trend_signal": 1, "fair_value": 12.311373, "relative_strength": -8.656749, "rate_of_change": 0.45775742399244346, "market_dynamics": 0.896289, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.175756, "high": 10.425162, "low": 9.706873, "close": 9.716849, "volume": 155407234}, "trend_line": 9.43951, "activity_lines": {"activity_5": 9.833904, "activity_10": 9.714128, "activity_20": 9.468679, "activity_30": 9.443608}, "trend_signal": 1, "fair_value": 12.287072, "relative_strength": -9.963525, "rate_of_change": 0.2684551068769601, "market_dynamics": 0.926497, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.716849, "high": 9.896421, "low": 9.407587, "close": 9.427539, "volume": 112551778}, "trend_line": 9.446161, "activity_lines": {"activity_5": 9.728821, "activity_10": 9.702157, "activity_20": 9.473572, "activity_30": 9.442836}, "trend_signal": 0, "fair_value": 12.253178, "relative_strength": -9.900373, "rate_of_change": 0.07045916578296692, "market_dynamics": 0.811632, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.417562, "high": 9.597135, "low": 9.267919, "close": 9.507348, "volume": 92879267}, "trend_line": 9.466446, "activity_lines": {"activity_5": 9.64369, "activity_10": 9.686014, "activity_20": 9.484831, "activity_30": 9.446783}, "trend_signal": 0, "fair_value": 12.222099, "relative_strength": -10.369011, "rate_of_change": 0.21474332271066993, "market_dynamics": 0.66907, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.47742, "high": 9.696897, "low": 9.307824, "close": 9.47742, "volume": 127906227}, "trend_line": 9.469771, "activity_lines": {"activity_5": 9.559225, "activity_10": 9.641755, "activity_20": 9.492194, "activity_30": 9.447491}, "trend_signal": 0, "fair_value": 12.181682, "relative_strength": -12.04064, "rate_of_change": 0.03512405817347128, "market_dynamics": 0.4367, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.467444, "high": 9.946303, "low": 9.377657, "close": 9.726826, "volume": 174264068}, "trend_line": 9.463786, "activity_lines": {"activity_5": 9.575852, "activity_10": 9.644476, "activity_20": 9.523881, "activity_30": 9.464075}, "trend_signal": 1, "fair_value": 12.143632, "relative_strength": -8.933603, "rate_of_change": -0.063201105919024, "market_dynamics": 0.418635, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.756754, "high": 9.796659, "low": 9.277895, "close": 9.317801, "volume": 131098486}, "trend_line": 9.426541, "activity_lines": {"activity_5": 9.491387, "activity_10": 9.584801, "activity_20": 9.514189, "activity_30": 9.454657}, "trend_signal": 1, "fair_value": 12.10507, "relative_strength": -12.0244, "rate_of_change": -0.3935528550624498, "market_dynamics": 0.36238, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.367682, "high": 9.427539, "low": 9.078371, "close": 9.267919, "volume": 98765012}, "trend_line": 9.402266, "activity_lines": {"activity_5": 9.416898, "activity_10": 9.521315, "activity_20": 9.50141, "activity_30": 9.444423}, "trend_signal": 1, "fair_value": 12.070153, "relative_strength": -12.413846, "rate_of_change": -0.2575175772322123, "market_dynamics": 0.249774, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.257942, "high": 9.327777, "low": 8.579559, "close": 8.609488, "volume": 105389470}, "trend_line": 9.366019, "activity_lines": {"activity_5": 9.133573, "activity_10": 9.339204, "activity_20": 9.427396, "activity_30": 9.393276}, "trend_signal": 0, "fair_value": 12.03076, "relative_strength": -12.184071, "rate_of_change": -0.3855134496301155, "market_dynamics": -0.17626, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.659369, "high": 8.679321, "low": 8.330153, "close": 8.330153, "volume": 89091271}, "trend_line": 9.329772, "activity_lines": {"activity_5": 8.816993, "activity_10": 9.125531, "activity_20": 9.330722, "activity_30": 9.326446}, "trend_signal": 0, "fair_value": 11.990151, "relative_strength": -13.930904, "rate_of_change": -0.3870054075269277, "market_dynamics": -0.727543, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.280272, "high": 8.669344, "low": 8.250344, "close": 8.619464, "volume": 79743918}, "trend_line": 9.297515, "activity_lines": {"activity_5": 8.673336, "activity_10": 8.990217, "activity_20": 9.264404, "activity_30": 9.28062}, "trend_signal": 0, "fair_value": 11.953764, "relative_strength": -13.907911, "rate_of_change": -0.34574263979869535, "market_dynamics": -1.084409, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.669344, "high": 8.689297, "low": 8.459843, "close": 8.559607, "volume": 64996667}, "trend_line": 9.278893, "activity_lines": {"activity_5": 8.58355, "activity_10": 8.873767, "activity_20": 9.194142, "activity_30": 9.233013}, "trend_signal": 0, "fair_value": 11.912644, "relative_strength": -15.356248, "rate_of_change": -0.20029007750996455, "market_dynamics": -1.359527, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.57956, "high": 8.769108, "low": 8.569583, "close": 8.669345, "volume": 22452347}, "trend_line": 9.262266, "activity_lines": {"activity_5": 8.580889, "activity_10": 8.798311, "activity_20": 9.13514, "activity_30": 9.193687}, "trend_signal": 0, "fair_value": 11.870948, "relative_strength": -12.922962, "rate_of_change": -0.1791916341744616, "market_dynamics": -1.316167, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.689298, "high": 8.739179, "low": 8.439892, "close": 8.669345, "volume": 70092290}, "trend_line": 9.241648, "activity_lines": {"activity_5": 8.618134, "activity_10": 8.736639, "activity_20": 9.074855, "activity_30": 9.155434}, "trend_signal": 0, "fair_value": 11.818509, "relative_strength": -16.058064, "rate_of_change": -0.22260211486045306, "market_dynamics": -1.189399, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.659369, "high": 9.208061, "low": 8.529678, "close": 9.078371, "volume": 173265254}, "trend_line": 9.224356, "activity_lines": {"activity_5": 8.78773, "activity_10": 8.764573, "activity_20": 9.051577, "activity_30": 9.1449}, "trend_signal": 0, "fair_value": 11.770162, "relative_strength": -13.305038, "rate_of_change": -0.1871094852346618, "market_dynamics": -0.905351, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.068394, "high": 10.425161, "low": 8.878845, "close": 9.956279, "volume": 676439209}, "trend_line": 9.248964, "activity_lines": {"activity_5": 9.200081, "activity_10": 8.959381, "activity_20": 9.114238, "activity_30": 9.192121}, "trend_signal": 0, "fair_value": 11.730705, "relative_strength": -6.915895, "rate_of_change": 0.2667720109674933, "market_dynamics": -0.349947, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.345352, "high": 10.913997, "low": 9.507348, "close": 9.537277, "volume": 396124534}, "trend_line": 9.244641, "activity_lines": {"activity_5": 9.383643, "activity_10": 9.073836, "activity_20": 9.139036, "activity_30": 9.210722}, "trend_signal": 0, "fair_value": 11.688946, "relative_strength": -7.571429, "rate_of_change": -0.0467403700565943, "market_dynamics": 0.130621, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.487397, "high": 9.916373, "low": 9.407586, "close": 9.76673, "volume": 215609723}, "trend_line": 9.250959, "activity_lines": {"activity_5": 9.578512, "activity_10": 9.226019, "activity_20": 9.186019, "activity_30": 9.244405}, "trend_signal": 0, "fair_value": 11.639001, "relative_strength": -7.322168, "rate_of_change": 0.06834229690477184, "market_dynamics": 0.559108, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.956279, "high": 9.996185, "low": 9.567206, "close": 9.686921, "volume": 223417129}, "trend_line": 9.259273, "activity_lines": {"activity_5": 9.673619, "activity_10": 9.354621, "activity_20": 9.223311, "activity_30": 9.272532}, "trend_signal": 0, "fair_value": 11.596346, "relative_strength": -9.10771, "rate_of_change": 0.08987176356527336, "market_dynamics": 0.772192, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.726826, "high": 9.856517, "low": 9.287872, "close": 9.387633, "volume": 146366624}, "trend_line": 9.274902, "activity_lines": {"activity_5": 9.601125, "activity_10": 9.409219, "activity_20": 9.232005, "activity_30": 9.280813}, "trend_signal": 0, "fair_value": 11.557336, "relative_strength": -9.32521, "rate_of_change": 0.16879294951126897, "market_dynamics": 0.608279, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.347729, "high": 9.577182, "low": 9.247967, "close": 9.357705, "volume": 108178239}, "trend_line": 9.287206, "activity_lines": {"activity_5": 9.498037, "activity_10": 9.439147, "activity_20": 9.239558, "activity_30": 9.286155}, "trend_signal": 0, "fair_value": 11.510397, "relative_strength": -8.7063, "rate_of_change": 0.13265908362156859, "market_dynamics": 0.523987, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.277895, "high": 9.756754, "low": 9.188109, "close": 9.706873, "volume": 136437789}, "trend_line": 9.319795, "activity_lines": {"activity_5": 9.551244, "activity_10": 9.519138, "activity_20": 9.284641, "activity_30": 9.31323}, "trend_signal": 0, "fair_value": 11.468829, "relative_strength": -2.937009, "rate_of_change": 0.35090209046724885, "market_dynamics": 0.521007, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.826588, "high": 11.851763, "low": 9.55723, "close": 10.225637, "volume": 1007957199}, "trend_line": 9.38065, "activity_lines": {"activity_5": 9.766065, "activity_10": 9.672591, "activity_20": 9.379178, "activity_30": 9.371672}, "trend_signal": 0, "fair_value": 11.437238, "relative_strength": 7.628547, "rate_of_change": 0.6529650062045368, "market_dynamics": 0.719419, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.175756, "high": 10.355329, "low": 9.866494, "close": 9.946303, "volume": 275759125}, "trend_line": 9.43685, "activity_lines": {"activity_5": 9.857182, "activity_10": 9.746959, "activity_20": 9.443311, "activity_30": 9.408165}, "trend_signal": 0, "fair_value": 11.397013, "relative_strength": 5.145852, "rate_of_change": 0.5991056056883102, "market_dynamics": 0.882712, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.946303, "high": 10.135851, "low": 9.726826, "close": 9.736802, "volume": 191637391}, "trend_line": 9.442503, "activity_lines": {"activity_5": 9.861172, "activity_10": 9.760019, "activity_20": 9.485401, "activity_30": 9.427517}, "trend_signal": 0, "fair_value": 11.349818, "relative_strength": 1.51208, "rate_of_change": 0.05990346354981349, "market_dynamics": 0.94565, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.776707, "high": 9.776707, "low": 9.55723, "close": 9.567206, "volume": 90722394}, "trend_line": 9.415235, "activity_lines": {"activity_5": 9.785353, "activity_10": 9.730272, "activity_20": 9.510104, "activity_30": 9.435563}, "trend_signal": 1, "fair_value": 11.310808, "relative_strength": -0.1582, "rate_of_change": -0.2887793628448006, "market_dynamics": 0.860511, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.587158, "high": 9.826588, "low": 9.567206, "close": 9.647016, "volume": 134307829}, "trend_line": 9.416565, "activity_lines": {"activity_5": 9.72217, "activity_10": 9.72211, "activity_20": 9.543168, "activity_30": 9.450516}, "trend_signal": 1, "fair_value": 11.272694, "relative_strength": -1.560504, "rate_of_change": 0.014126041463661436, "market_dynamics": 0.570703, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.607111, "high": 9.736802, "low": 9.47742, "close": 9.617087, "volume": 139079372}, "trend_line": 9.426209, "activity_lines": {"activity_5": 9.653002, "activity_10": 9.70651, "activity_20": 9.571814, "activity_30": 9.463453}, "trend_signal": 1, "fair_value": 11.237202, "relative_strength": -2.227833, "rate_of_change": 0.10241526501436314, "market_dynamics": 0.371978, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.607111, "high": 9.696897, "low": 9.357705, "close": 9.357705, "volume": 113235193}, "trend_line": 9.4159, "activity_lines": {"activity_5": 9.537942, "activity_10": 9.646472, "activity_20": 9.574094, "activity_30": 9.459034}, "trend_signal": 1, "fair_value": 11.207465, "relative_strength": -4.071084, "rate_of_change": -0.10936528141906737, "market_dynamics": 0.109659, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.357705, "high": 9.706872, "low": 9.297847, "close": 9.55723, "volume": 162033034}, "trend_line": 9.409582, "activity_lines": {"activity_5": 9.528631, "activity_10": 9.628696, "activity_20": 9.591814, "activity_30": 9.468152}, "trend_signal": 1, "fair_value": 11.18067, "relative_strength": -0.901258, "rate_of_change": -0.06709926825901154, "market_dynamics": -0.092176, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.487396, "high": 9.666968, "low": 9.477419, "close": 9.527301, "volume": 99214975}, "trend_line": 9.385306, "activity_lines": {"activity_5": 9.521315, "activity_10": 9.602395, "activity_20": 9.60084, "activity_30": 9.475746}, "trend_signal": 1, "fair_value": 11.152787, "relative_strength": -2.380317, "rate_of_change": -0.25799233164661733, "market_dynamics": -0.282249, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.497373, "high": 9.806635, "low": 9.457467, "close": 9.577183, "volume": 175568384}, "trend_line": 9.38065, "activity_lines": {"activity_5": 9.533287, "activity_10": 9.58208, "activity_20": 9.610294, "activity_30": 9.488126}, "trend_signal": 1, "fair_value": 11.123562, "relative_strength": -1.12986, "rate_of_change": -0.049609463985518, "market_dynamics": -0.429379, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.55723, "high": 9.607111, "low": 9.247967, "close": 9.297848, "volume": 109107153}, "trend_line": 9.376327, "activity_lines": {"activity_5": 9.456803, "activity_10": 9.513335, "activity_20": 9.588299, "activity_30": 9.482783}, "trend_signal": 1, "fair_value": 11.092866, "relative_strength": -2.639309, "rate_of_change": -0.046084226572779184, "market_dynamics": -0.507457, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.287872, "high": 9.447491, "low": 9.188109, "close": 9.387633, "volume": 86739123}, "trend_line": 9.372337, "activity_lines": {"activity_5": 9.431529, "activity_10": 9.477783, "activity_20": 9.571862, "activity_30": 9.483513}, "trend_signal": 1, "fair_value": 11.063769, "relative_strength": -4.995884, "rate_of_change": -0.04255397662645446, "market_dynamics": -0.528058, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.377657, "high": 9.507349, "low": 9.327777, "close": 9.457467, "volume": 110347427}, "trend_line": 9.371672, "activity_lines": {"activity_5": 9.427539, "activity_10": 9.465086, "activity_20": 9.558655, "activity_30": 9.489005}, "trend_signal": 1, "fair_value": 11.032625, "relative_strength": -5.179377, "rate_of_change": -0.007095348790805257, "market_dynamics": -0.533922, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.437515, "high": 9.92635, "low": 9.39761, "close": 9.776707, "volume": 183582772}, "trend_line": 9.373335, "activity_lines": {"activity_5": 9.536612, "activity_10": 9.515511, "activity_20": 9.574047, "activity_30": 9.515136}, "trend_signal": 1, "fair_value": 10.995406, "relative_strength": -3.431449, "rate_of_change": 0.017744965892965908, "market_dynamics": -0.467479, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.746778, "high": 9.846541, "low": 9.607111, "close": 9.706873, "volume": 131711035}, "trend_line": 9.386304, "activity_lines": {"activity_5": 9.605781, "activity_10": 9.54943, "activity_20": 9.583643, "activity_30": 9.536655}, "trend_signal": 1, "fair_value": 10.956716, "relative_strength": -5.672779, "rate_of_change": 0.13836057283773606, "market_dynamics": -0.373855, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.716849, "high": 10.385257, "low": 9.696897, "close": 10.02, "volume": 259881124}, "trend_line": 9.411373, "activity_lines": {"activity_5": 9.770679, "activity_10": 9.639193, "activity_20": 9.622253, "activity_30": 9.577539}, "trend_signal": 1, "fair_value": 10.921568, "relative_strength": -4.506193, "rate_of_change": 0.2670806315243833, "market_dynamics": -0.02428, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.58, "close": 9.61, "volume": 158180729}, "trend_line": 9.444723, "activity_lines": {"activity_5": 9.750767, "activity_10": 9.647085, "activity_20": 9.62061, "activity_30": 9.590353}, "trend_signal": 1, "fair_value": 10.871642, "relative_strength": -6.450364, "rate_of_change": 0.3543584979577415, "market_dynamics": 0.088255, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.56, "high": 9.79, "low": 9.53, "close": 9.77, "volume": 101369736}, "trend_line": 9.492718, "activity_lines": {"activity_5": 9.769364, "activity_10": 9.679481, "activity_20": 9.634571, "activity_30": 9.611339}, "trend_signal": 1, "fair_value": 10.826578, "relative_strength": -5.555381, "rate_of_change": 0.5081673649931314, "market_dynamics": 0.18885, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.78, "high": 9.81, "low": 9.57, "close": 9.66, "volume": 120755667}, "trend_line": 9.527403, "activity_lines": {"activity_5": 9.730458, "activity_10": 9.688008, "activity_20": 9.636235, "activity_30": 9.622131}, "trend_signal": 1, "fair_value": 10.784582, "relative_strength": -10.122157, "rate_of_change": 0.36538534063689276, "market_dynamics": 0.304375, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.67, "high": 10.08, "low": 9.66, "close": 9.99, "volume": 206699052}, "trend_line": 9.575083, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.754122, "activity_20": 9.667888, "activity_30": 9.651976}, "trend_signal": 1, "fair_value": 10.746939, "relative_strength": -10.611175, "rate_of_change": 0.5004511722659336, "market_dynamics": 0.381487, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.47, "low": 9.86, "close": 9.88, "volume": 326329847}, "trend_line": 9.615438, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.792731, "activity_20": 9.687716, "activity_30": 9.671648}, "trend_signal": 1, "fair_value": 10.712365, "relative_strength": -14.753838, "rate_of_change": 0.42145848761833105, "market_dynamics": 0.70222, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.56, "close": 9.76, "volume": 251202317}, "trend_line": 9.651793, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.798936, "activity_20": 9.697762, "activity_30": 9.680975}, "trend_signal": 1, "fair_value": 10.678556, "relative_strength": -14.545773, "rate_of_change": 0.3780899008448743, "market_dynamics": 0.80268, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.83, "high": 10.61, "low": 9.83, "close": 10.36, "volume": 437275902}, "trend_line": 9.694514, "activity_lines": {"activity_5": 10.008, "activity_10": 9.907463, "activity_20": 9.765838, "activity_30": 9.726666}, "trend_signal": 1, "fair_value": 10.646163, "relative_strength": -11.161704, "rate_of_change": 0.44262242259029205, "market_dynamics": 1.16881, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.37, "high": 10.58, "low": 9.89, "close": 9.93, "volume": 253745026}, "trend_line": 9.693638, "activity_lines": {"activity_5": 10.008, "activity_10": 9.921398, "activity_20": 9.789994, "activity_30": 9.741858}, "trend_signal": 1, "fair_value": 10.610055, "relative_strength": -15.329887, "rate_of_change": -0.009036038320228089, "market_dynamics": 1.069214, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.87, "high": 9.98, "low": 9.71, "close": 9.74, "volume": 190911405}, "trend_line": 9.700395, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.898, "activity_20": 9.794327, "activity_30": 9.74485}, "trend_signal": 1, "fair_value": 10.572025, "relative_strength": -17.343493, "rate_of_change": 0.06970551200695081, "market_dynamics": 0.814057, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.57, "close": 9.8, "volume": 83346310}, "trend_line": 9.701504, "activity_lines": {"activity_5": 9.882, "activity_10": 9.884909, "activity_20": 9.803932, "activity_30": 9.751276}, "trend_signal": 1, "fair_value": 10.537897, "relative_strength": -18.325587, "rate_of_change": 0.011432524139476614, "market_dynamics": 0.620705, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.69, "close": 9.93, "volume": 80801716}, "trend_line": 9.709607, "activity_lines": {"activity_5": 9.886, "activity_10": 9.899455, "activity_20": 9.825046, "activity_30": 9.766017}, "trend_signal": 1, "fair_value": 10.507544, "relative_strength": -15.796089, "rate_of_change": 0.08352313208343978, "market_dynamics": 0.237416, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.64, "close": 9.68, "volume": 178960708}, "trend_line": 9.719353, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.862727, "activity_20": 9.819626, "activity_30": 9.764107}, "trend_signal": 1, "fair_value": 10.47917, "relative_strength": -13.344741, "rate_of_change": 0.10037481434624294, "market_dynamics": -0.081469, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.71, "high": 9.78, "low": 9.61, "close": 9.69, "volume": 124603015}, "trend_line": 9.730429, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.829455, "activity_20": 9.814573, "activity_30": 9.762213}, "trend_signal": 1, "fair_value": 10.452394, "relative_strength": -16.844285, "rate_of_change": 0.11395820277338392, "market_dynamics": -0.356043, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.65, "close": 9.73, "volume": 141552716}, "trend_line": 9.7312, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.802909, "activity_20": 9.812556, "activity_30": 9.762186}, "trend_signal": 1, "fair_value": 10.420375, "relative_strength": -16.682265, "rate_of_change": 0.007923597202122566, "market_dynamics": -0.55904, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.72, "high": 9.88, "low": 9.67, "close": 9.81, "volume": 146363423}, "trend_line": 9.717345, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.795636, "activity_20": 9.817429, "activity_30": 9.76727}, "trend_signal": 1, "fair_value": 10.392643, "relative_strength": -15.812496, "rate_of_change": -0.14237709634987986, "market_dynamics": -0.681093, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 10.08, "low": 9.78, "close": 9.9, "volume": 188514270}, "trend_line": 9.715802, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.806, "activity_20": 9.828436, "activity_30": 9.779054}, "trend_signal": 1, "fair_value": 10.374887, "relative_strength": -13.535119, "rate_of_change": -0.01587882286776738, "market_dynamics": -0.612598, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.86, "high": 9.91, "low": 9.35, "close": 9.36, "volume": 162577015}, "trend_line": 9.703242, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.715636, "activity_20": 9.785574, "activity_30": 9.756099}, "trend_signal": 0, "fair_value": 10.34913, "relative_strength": -13.530476, "rate_of_change": -0.1292739395059777, "market_dynamics": -0.722061, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.37, "high": 9.51, "low": 9.29, "close": 9.41, "volume": 89293731}, "trend_line": 9.698002, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.652545, "activity_20": 9.747937, "activity_30": 9.73718}, "trend_signal": 0, "fair_value": 10.322926, "relative_strength": -15.733367, "rate_of_change": -0.054002569450486766, "market_dynamics": -0.862823, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.42, "high": 9.48, "low": 9.2, "close": 9.29, "volume": 84771347}, "trend_line": 9.686101, "activity_lines": {"activity_5": 9.452, "activity_10": 9.577091, "activity_20": 9.700619, "activity_30": 9.710857}, "trend_signal": 0, "fair_value": 10.2964, "relative_strength": -17.526595, "rate_of_change": -0.12271599861497182, "market_dynamics": -1.128226, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.34, "high": 9.35, "low": 8.86, "close": 9.08, "volume": 173124764}, "trend_line": 9.668198, "activity_lines": {"activity_5": 9.294, "activity_10": 9.471636, "activity_20": 9.635286, "activity_30": 9.671754}, "trend_signal": 0, "fair_value": 10.26936, "relative_strength": -19.66135, "rate_of_change": -0.18483185339488453, "market_dynamics": -1.407919, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.96, "close": 9.21, "volume": 126294005}, "trend_line": 9.663275, "activity_lines": {"activity_5": 9.228, "activity_10": 9.402909, "activity_20": 9.58681, "activity_30": 9.642193}, "trend_signal": 0, "fair_value": 10.240467, "relative_strength": -17.454054, "rate_of_change": -0.050919519852611506, "market_dynamics": -1.443598, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.21, "high": 9.24, "low": 9.07, "close": 9.13, "volume": 81551328}, "trend_line": 9.649034, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.332727, "activity_20": 9.532619, "activity_30": 9.607788}, "trend_signal": 0, "fair_value": 10.212916, "relative_strength": -20.603605, "rate_of_change": -0.1473723970393078, "market_dynamics": -1.484579, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14, "high": 9.33, "low": 9.1, "close": 9.22, "volume": 78203369}, "trend_line": 9.63879, "activity_lines": {"activity_5": 9.18, "activity_10": 9.288909, "activity_20": 9.490048, "activity_30": 9.580108}, "trend_signal": 0, "fair_value": 10.186325, "relative_strength": -19.006606, "rate_of_change": -0.10616606802297662, "market_dynamics": -1.455915, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.23, "high": 9.32, "low": 9.17, "close": 9.26, "volume": 113280308}, "trend_line": 9.628218, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.260909, "activity_20": 9.453381, "activity_30": 9.55567}, "trend_signal": 0, "fair_value": 10.163636, "relative_strength": -21.735789, "rate_of_change": -0.10968181690855185, "market_dynamics": -1.392396, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.81, "close": 8.84, "volume": 223047261}, "trend_line": 9.612956, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.165091, "activity_20": 9.38019, "activity_30": 9.504818}, "trend_signal": 0, "fair_value": 10.137743, "relative_strength": -25.736762, "rate_of_change": -0.1585132368211842, "market_dynamics": -1.319922, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.85, "high": 8.94, "low": 8.65, "close": 8.68, "volume": 218097618}, "trend_line": 9.589368, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.057818, "activity_20": 9.296714, "activity_30": 9.444627}, "trend_signal": 0, "fair_value": 10.112423, "relative_strength": -27.496141, "rate_of_change": -0.2453771763857045, "market_dynamics": -1.200886, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.69, "high": 9.2, "low": 8.56, "close": 9.04, "volume": 351847166}, "trend_line": 9.575453, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.038182, "activity_20": 9.252667, "activity_30": 9.409184}, "trend_signal": 0, "fair_value": 10.088707, "relative_strength": -22.857728, "rate_of_change": -0.1451086244682735, "market_dynamics": -0.962577, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.57, "close": 8.69, "volume": 172480848}, "trend_line": 9.539229, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.960727, "activity_20": 9.181571, "activity_30": 9.352058}, "trend_signal": 0, "fair_value": 10.062172, "relative_strength": -23.903561, "rate_of_change": -0.37830064018902215, "market_dynamics": -0.993769, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.71, "high": 8.73, "low": 8.56, "close": 8.58, "volume": 98248767}, "trend_line": 9.501667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.876364, "activity_20": 9.105905, "activity_30": 9.290172}, "trend_signal": 0, "fair_value": 10.032886, "relative_strength": -25.485764, "rate_of_change": -0.39376347920781857, "market_dynamics": -1.082731, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.58, "high": 8.72, "low": 8.58, "close": 8.71, "volume": 87179335}, "trend_line": 9.458, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.828545, "activity_20": 9.048143, "activity_30": 9.239097}, "trend_signal": 0, "fair_value": 10.003921, "relative_strength": -25.88535, "rate_of_change": -0.4595719887889066, "market_dynamics": -1.146774, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.66, "high": 8.89, "low": 8.61, "close": 8.87, "volume": 210917888}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.816545, "activity_20": 9.01081, "activity_30": 9.201161}, "trend_signal": 0, "fair_value": 9.977645, "relative_strength": -22.303635, "rate_of_change": -0.26080566716008546, "market_dynamics": -1.139701, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.71, "close": 8.87, "volume": 203061371}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.810727, "activity_20": 8.978524, "activity_30": 9.164817}, "trend_signal": 0, "fair_value": 9.949578, "relative_strength": -22.373939, "rate_of_change": -0.3180212126509195, "market_dynamics": -0.911882, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 9.04, "low": 8.44, "close": 8.47, "volume": 184069099}, "trend_line": 9.363667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.736909, "activity_20": 8.912, "activity_30": 9.104602}, "trend_signal": 0, "fair_value": 9.919395, "relative_strength": -23.156817, "rate_of_change": -0.4218291535565148, "market_dynamics": -0.773065, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.07, "close": 8.24, "volume": 125402470}, "trend_line": 9.305333, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.634909, "activity_20": 8.829381, "activity_30": 9.032108}, "trend_signal": 0, "fair_value": 9.890295, "relative_strength": -24.155589, "rate_of_change": -0.6229824277176915, "market_dynamics": -0.708371, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.17, "high": 8.43, "low": 8.17, "close": 8.24, "volume": 110763461}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.551455, "activity_20": 8.753857, "activity_30": 8.963376}, "trend_signal": 0, "fair_value": 9.860044, "relative_strength": -21.333213, "rate_of_change": -0.5874695725558582, "market_dynamics": -0.924819, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.44, "low": 8.17, "close": 8.38, "volume": 90478731}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.504364, "activity_20": 8.699143, "activity_30": 8.907204}, "trend_signal": 0, "fair_value": 9.831202, "relative_strength": -24.697137, "rate_of_change": -0.4972614407155654, "market_dynamics": -1.127138, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.39, "close": 8.8, "volume": 272689436}, "trend_line": 9.152667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.539091, "activity_20": 8.691667, "activity_30": 8.881097}, "trend_signal": 0, "fair_value": 9.803007, "relative_strength": -23.129966, "rate_of_change": -0.5649308117284566, "market_dynamics": -0.769458, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.51, "close": 8.58, "volume": 150350867}, "trend_line": 9.107667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.538182, "activity_20": 8.665905, "activity_30": 8.844151}, "trend_signal": 0, "fair_value": 9.767837, "relative_strength": -24.491444, "rate_of_change": -0.4916599718967153, "market_dynamics": -0.495292, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.59, "high": 8.89, "low": 8.45, "close": 8.73, "volume": 130942086}, "trend_line": 9.074, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.566545, "activity_20": 8.658381, "activity_30": 8.819785}, "trend_signal": 0, "fair_value": 9.738169, "relative_strength": -23.23783, "rate_of_change": -0.3696555879787815, "market_dynamics": -0.058631, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.6, "close": 8.72, "volume": 104936443}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.590364, "activity_20": 8.652571, "activity_30": 8.796946}, "trend_signal": 0, "fair_value": 9.709524, "relative_strength": -24.793183, "rate_of_change": -0.3967379325545469, "market_dynamics": 0.352673, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.79, "low": 8.35, "close": 8.37, "volume": 151929660}, "trend_line": 8.986, "activity_lines": {"activity_5": 8.592, "activity_10": 8.550364, "activity_20": 8.615143, "activity_30": 8.753849}, "trend_signal": 0, "fair_value": 9.679979, "relative_strength": -27.019182, "rate_of_change": -0.5753485284354901, "market_dynamics": 0.216397, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.1, "close": 8.11, "volume": 94633751}, "trend_line": 8.933667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.472182, "activity_20": 8.556952, "activity_30": 8.697333}, "trend_signal": 0, "fair_value": 9.65043, "relative_strength": -28.658362, "rate_of_change": -0.5823837079902164, "market_dynamics": 0.083336, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.76, "close": 7.89, "volume": 108261062}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.367818, "activity_20": 8.482667, "activity_30": 8.63}, "trend_signal": 0, "fair_value": 9.619982, "relative_strength": -29.721657, "rate_of_change": -0.6716167056596188, "market_dynamics": -0.252848, "expectation": {"probability": 46.2508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c48ffa3-9015-445c-aa72-61cfd3e7231f/", "share_image": "https://sharemaestro.com/terminal/0c48ffa3-9015-445c-aa72-61cfd3e7231f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}