{"ticker": {"uuid": "0c4c7689-628b-4ee4-b546-6dab2a040f36", "symbol": "4628", "name": "Sk Kaken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4628 fell 10.96%, moving from 10,983.68 to 9,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,780.00"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9910.0, "high": 10290.0, "low": 9750.0, "close": 9780.0, "volume": 8900}, "trend_line": 10454.861231, "activity_lines": {"activity_5": 10010.0, "activity_10": 10262.909091, "activity_20": 10520.201869, "activity_30": 10569.192406}, "trend_signal": 0, "fair_value": 8494.317467, "relative_strength": -24.865331, "rate_of_change": 0.2881052481467196, "market_dynamics": -1.555201, "expectation": {"probability": 47.8881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7683.561478, "high": 7769.040039, "low": 7683.561478, "close": 7740.547852, "volume": 5500}, "trend_line": 7855.513656, "activity_lines": {"activity_5": 7815.895052, "activity_10": 7886.983114, "activity_20": 7944.691869, "activity_30": 7922.694305}, "trend_signal": 0, "fair_value": 7228.237809, "relative_strength": -9.669624, "rate_of_change": 0.16985505840810747, "market_dynamics": -1.090601, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7759.542218, "high": 7759.542218, "low": 7674.063784, "close": 7721.552246, "volume": 9000}, "trend_line": 7870.083122, "activity_lines": {"activity_5": 7759.542643, "activity_10": 7853.482511, "activity_20": 7923.51912, "activity_30": 7914.051634}, "trend_signal": 0, "fair_value": 7233.325643, "relative_strength": -13.684393, "rate_of_change": 0.18546802460042622, "market_dynamics": -1.331519, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7731.049623, "high": 7769.040039, "low": 7569.590287, "close": 7579.087891, "volume": 23500}, "trend_line": 7886.805485, "activity_lines": {"activity_5": 7684.194922, "activity_10": 7794.942711, "activity_20": 7888.71373, "activity_30": 7895.277748}, "trend_signal": 0, "fair_value": 7237.852229, "relative_strength": -12.889272, "rate_of_change": 0.2124801319220407, "market_dynamics": -1.380849, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7645.57138, "high": 7645.57138, "low": 7218.179199, "close": 7218.179199, "volume": 22200}, "trend_line": 7867.341504, "activity_lines": {"activity_5": 7518.936621, "activity_10": 7674.582191, "activity_20": 7820.060245, "activity_30": 7852.140568}, "trend_signal": 0, "fair_value": 7239.713313, "relative_strength": -17.929443, "rate_of_change": -0.24679169578885435, "market_dynamics": -1.391385, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7218.179291, "high": 7474.614085, "low": 7170.691269, "close": 7427.125977, "volume": 26300}, "trend_line": 7851.705273, "activity_lines": {"activity_5": 7461.950847, "activity_10": 7607.408141, "activity_20": 7774.400739, "activity_30": 7823.739567}, "trend_signal": 0, "fair_value": 7242.796468, "relative_strength": -13.448665, "rate_of_change": -0.19874859877444576, "market_dynamics": -1.379353, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7427.126067, "high": 7493.609292, "low": 6952.246429, "close": 7085.212891, "volume": 20000}, "trend_line": 7826.86792, "activity_lines": {"activity_5": 7311.255599, "activity_10": 7492.055469, "activity_20": 7698.994445, "activity_30": 7774.288445}, "trend_signal": 0, "fair_value": 7245.037159, "relative_strength": -17.365783, "rate_of_change": -0.3163306840541911, "market_dynamics": -1.415854, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7056.719955, "high": 7113.70558, "low": 6952.246308, "close": 7113.705566, "volume": 5000}, "trend_line": 7809.568359, "activity_lines": {"activity_5": 7213.746908, "activity_10": 7394.834561, "activity_20": 7631.194424, "activity_30": 7728.277971}, "trend_signal": 0, "fair_value": 7246.756523, "relative_strength": -16.800122, "rate_of_change": -0.2210278897871042, "market_dynamics": -1.580119, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7094.710061, "high": 7161.193405, "low": 6866.767825, "close": 7018.729492, "volume": 26500}, "trend_line": 7780.632617, "activity_lines": {"activity_5": 7125.102637, "activity_10": 7299.1678, "activity_20": 7557.671942, "activity_30": 7677.256108}, "trend_signal": 0, "fair_value": 7245.051151, "relative_strength": -18.991073, "rate_of_change": -0.3705165339471442, "market_dynamics": -1.571999, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7018.72963, "high": 7037.724838, "low": 6800.284577, "close": 6819.279785, "volume": 9300}, "trend_line": 7747.871989, "activity_lines": {"activity_5": 7007.332357, "activity_10": 7185.714604, "activity_20": 7469.691276, "activity_30": 7615.233345}, "trend_signal": 0, "fair_value": 7241.245947, "relative_strength": -19.848088, "rate_of_change": -0.4210535262700992, "market_dynamics": -1.70726, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6838.27473, "high": 6885.762749, "low": 6724.30362, "close": 6762.293945, "volume": 11900}, "trend_line": 7711.015804, "activity_lines": {"activity_5": 6897.160091, "activity_10": 7079.686772, "activity_20": 7382.44242, "activity_30": 7551.647665}, "trend_signal": 0, "fair_value": 7239.304719, "relative_strength": -21.062694, "rate_of_change": -0.4756942945408355, "market_dynamics": -1.780352, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6771.791855, "high": 6857.270294, "low": 6686.313249, "close": 6733.80127, "volume": 20500}, "trend_line": 7678.543018, "activity_lines": {"activity_5": 6821.812402, "activity_10": 6986.092188, "activity_20": 7299.089639, "activity_30": 7488.601566}, "trend_signal": 0, "fair_value": 7237.063511, "relative_strength": -18.694469, "rate_of_change": -0.4211220262725241, "market_dynamics": -1.711042, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6733.801315, "high": 6828.777356, "low": 6667.318086, "close": 6724.303711, "volume": 16100}, "trend_line": 7645.753646, "activity_lines": {"activity_5": 6766.726302, "activity_10": 6909.075257, "activity_20": 7222.656545, "activity_30": 7427.037739}, "trend_signal": 0, "fair_value": 7234.526762, "relative_strength": -19.093661, "rate_of_change": -0.42702595952299166, "market_dynamics": -1.785523, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6724.303757, "high": 6733.801406, "low": 6686.31334, "close": 6714.806152, "volume": 17400}, "trend_line": 7613.27513, "activity_lines": {"activity_5": 6734.434473, "activity_10": 6848.46329, "activity_20": 7150.293857, "activity_30": 7366.976611}, "trend_signal": 0, "fair_value": 7232.985098, "relative_strength": -21.621917, "rate_of_change": -0.4247915575594276, "market_dynamics": -1.742207, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6743.298919, "high": 6752.796523, "low": 6686.31334, "close": 6714.806152, "volume": 13800}, "trend_line": 7574.836019, "activity_lines": {"activity_5": 6722.404199, "activity_10": 6803.565536, "activity_20": 7083.041783, "activity_30": 7309.01087}, "trend_signal": 0, "fair_value": 7231.326106, "relative_strength": -21.116209, "rate_of_change": -0.5048958607647177, "market_dynamics": -1.734529, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6714.805799, "high": 6714.805799, "low": 6477.366468, "close": 6524.854492, "volume": 22000}, "trend_line": 7525.045768, "activity_lines": {"activity_5": 6654.021614, "activity_10": 6733.283354, "activity_20": 7004.076032, "activity_30": 7241.270127}, "trend_signal": 0, "fair_value": 7228.508138, "relative_strength": -25.135431, "rate_of_change": -0.6573112721531028, "market_dynamics": -1.728691, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6581.840028, "high": 6610.332842, "low": 6534.351472, "close": 6553.34668, "volume": 11000}, "trend_line": 7473.068099, "activity_lines": {"activity_5": 6610.965723, "activity_10": 6684.586506, "activity_20": 6935.783719, "activity_30": 7178.579863}, "trend_signal": 0, "fair_value": 7225.638155, "relative_strength": -21.865169, "rate_of_change": -0.6907289417565158, "market_dynamics": -1.770849, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6572.341887, "high": 6610.332303, "low": 6496.36084, "close": 6496.36084, "volume": 11400}, "trend_line": 7429.229785, "activity_lines": {"activity_5": 6560.944857, "activity_10": 6635.19889, "activity_20": 6867.988881, "activity_30": 7115.566491}, "trend_signal": 0, "fair_value": 7220.99492, "relative_strength": -20.782229, "rate_of_change": -0.5866173493837933, "market_dynamics": -1.791911, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6505.85907, "high": 6505.859105, "low": 6230.428573, "close": 6258.921387, "volume": 27000}, "trend_line": 7372.143669, "activity_lines": {"activity_5": 6446.973698, "activity_10": 6553.864915, "activity_20": 6785.450207, "activity_30": 7040.062724}, "trend_signal": 0, "fair_value": 7214.829637, "relative_strength": -21.155657, "rate_of_change": -0.7683988468799313, "market_dynamics": -1.648368, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6296.911451, "high": 6372.892578, "low": 6173.442599, "close": 6372.892578, "volume": 25400}, "trend_line": 7314.150863, "activity_lines": {"activity_5": 6401.385254, "activity_10": 6507.067667, "activity_20": 6722.223319, "activity_30": 6975.594911}, "trend_signal": 0, "fair_value": 7209.218947, "relative_strength": -22.64252, "rate_of_change": -0.7866478002030944, "market_dynamics": -1.542819, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6382.390461, "high": 6591.337004, "low": 6287.413881, "close": 6572.341797, "volume": 15800}, "trend_line": 7261.551481, "activity_lines": {"activity_5": 6445.074121, "activity_10": 6504.650044, "activity_20": 6684.775598, "activity_30": 6927.736262}, "trend_signal": 0, "fair_value": 7203.889473, "relative_strength": -17.213874, "rate_of_change": -0.7191454344493117, "market_dynamics": -1.108949, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6572.342012, "high": 6885.763014, "low": 6553.346804, "close": 6819.279785, "volume": 14700}, "trend_line": 7209.63125, "activity_lines": {"activity_5": 6567.909831, "activity_10": 6550.583913, "activity_20": 6676.363435, "activity_30": 6899.202604}, "trend_signal": 0, "fair_value": 7200.905577, "relative_strength": -13.091239, "rate_of_change": -0.7150018991926231, "market_dynamics": -0.552618, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6857.270248, "high": 6933.250943, "low": 6714.806016, "close": 6904.758301, "volume": 13500}, "trend_line": 7180.821859, "activity_lines": {"activity_5": 6701.509505, "activity_10": 6610.505176, "activity_20": 6680.479074, "activity_30": 6879.533382}, "trend_signal": 0, "fair_value": 7199.290931, "relative_strength": -14.358681, "rate_of_change": -0.39959590166280257, "market_dynamics": -0.093928, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6923.753509, "high": 6933.251114, "low": 6648.323105, "close": 6743.298828, "volume": 7700}, "trend_line": 7145.997314, "activity_lines": {"activity_5": 6754.062858, "activity_10": 6637.789178, "activity_20": 6673.107115, "activity_30": 6851.306089}, "trend_signal": 0, "fair_value": 7196.58262, "relative_strength": -17.618229, "rate_of_change": -0.4849660064516508, "market_dynamics": 0.29238, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6743.298907, "high": 6914.255643, "low": 6657.82047, "close": 6809.782227, "volume": 14200}, "trend_line": 7104.524479, "activity_lines": {"activity_5": 6796.485514, "activity_10": 6676.643022, "activity_20": 6676.046856, "activity_30": 6829.614793}, "trend_signal": 0, "fair_value": 7194.476484, "relative_strength": -18.963756, "rate_of_change": -0.5803645478392421, "market_dynamics": 0.49362, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6904.758049, "high": 6904.758049, "low": 6515.356289, "close": 6819.279785, "volume": 13100}, "trend_line": 7058.619385, "activity_lines": {"activity_5": 6812.948047, "activity_10": 6715.496857, "activity_20": 6681.835875, "activity_30": 6811.21191}, "trend_signal": 0, "fair_value": 7192.196571, "relative_strength": -18.651492, "rate_of_change": -0.6461388673610584, "market_dynamics": 0.537554, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6857.27002, "high": 6895.260788, "low": 6809.782227, "close": 6885.763184, "volume": 12300}, "trend_line": 7028.227051, "activity_lines": {"activity_5": 6835.10918, "activity_10": 6761.085396, "activity_20": 6696.851151, "activity_30": 6800.059897}, "trend_signal": 0, "fair_value": 7190.577493, "relative_strength": -16.901517, "rate_of_change": -0.43057051729670676, "market_dynamics": 0.552693, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6885.762922, "high": 7075.715302, "low": 6838.274902, "close": 6914.255859, "volume": 30600}, "trend_line": 6987.070768, "activity_lines": {"activity_5": 6862.335645, "activity_10": 6805.810485, "activity_20": 6715.529776, "activity_30": 6792.706917}, "trend_signal": 0, "fair_value": 7189.317051, "relative_strength": -13.190862, "rate_of_change": -0.5855855637752113, "market_dynamics": 0.771666, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6914.255801, "high": 7360.643324, "low": 6914.255801, "close": 7170.691406, "volume": 32200}, "trend_line": 6958.261393, "activity_lines": {"activity_5": 6974.407454, "activity_10": 6889.562127, "activity_20": 6759.580594, "activity_30": 6804.55341}, "trend_signal": 0, "fair_value": 7189.641761, "relative_strength": -11.317534, "rate_of_change": -0.4123240762344003, "market_dynamics": 0.977691, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7123.203384, "high": 7313.154875, "low": 7113.705779, "close": 7123.203125, "volume": 12800}, "trend_line": 6935.783724, "activity_lines": {"activity_5": 7042.156999, "activity_10": 6948.1019, "activity_20": 6798.385091, "activity_30": 6815.194812}, "trend_signal": 0, "fair_value": 7190.014054, "relative_strength": -11.905811, "rate_of_change": -0.3230357086414198, "market_dynamics": 1.064229, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7132.700684, "high": 7246.672058, "low": 6933.25122, "close": 7085.212891, "volume": 19900}, "trend_line": 6914.255843, "activity_lines": {"activity_5": 7076.348405, "activity_10": 6986.092347, "activity_20": 6832.124216, "activity_30": 6824.835403}, "trend_signal": 0, "fair_value": 7189.908156, "relative_strength": -12.523793, "rate_of_change": -0.3103885855827182, "market_dynamics": 1.179859, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7085.212966, "high": 7218.179429, "low": 7066.217757, "close": 7170.691406, "volume": 2600}, "trend_line": 6895.260628, "activity_lines": {"activity_5": 7121.303776, "activity_10": 7030.299414, "activity_20": 6872.466443, "activity_30": 6841.379633}, "trend_signal": 0, "fair_value": 7190.643523, "relative_strength": -10.630912, "rate_of_change": -0.2747253707603356, "market_dynamics": 1.089645, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7170.691435, "high": 7294.160294, "low": 7170.691435, "close": 7265.66748, "volume": 6300}, "trend_line": 6880.064469, "activity_lines": {"activity_5": 7178.922624, "activity_10": 7085.385556, "activity_20": 6919.773582, "activity_30": 6865.276849}, "trend_signal": 0, "fair_value": 7191.63572, "relative_strength": -14.381555, "rate_of_change": -0.22038556364776296, "market_dynamics": 1.01092, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7313.155532, "high": 7522.102803, "low": 7237.174226, "close": 7237.174316, "volume": 12700}, "trend_line": 6868.66735, "activity_lines": {"activity_5": 7203.616308, "activity_10": 7128.729137, "activity_20": 6961.789162, "activity_30": 6888.316194}, "trend_signal": 1, "fair_value": 7192.973251, "relative_strength": -15.023008, "rate_of_change": -0.16565424715644772, "market_dynamics": 1.104983, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7275.164902, "high": 7313.155319, "low": 7113.705521, "close": 7142.198242, "volume": 13400}, "trend_line": 6866.134652, "activity_lines": {"activity_5": 7192.219108, "activity_10": 7145.824787, "activity_20": 6992.271935, "activity_30": 6905.963348}, "trend_signal": 1, "fair_value": 7193.584635, "relative_strength": -15.076893, "rate_of_change": -0.03687320801756373, "market_dynamics": 1.144232, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7142.198184, "high": 7142.198184, "low": 6762.294025, "close": 6942.748535, "volume": 41600}, "trend_line": 6849.988737, "activity_lines": {"activity_5": 7113.07233, "activity_10": 7120.612926, "activity_20": 7001.724298, "activity_30": 6910.90618}, "trend_signal": 1, "fair_value": 7193.269481, "relative_strength": -17.789473, "rate_of_change": -0.23515290361072372, "market_dynamics": 1.09509, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7028.227142, "high": 7047.222351, "low": 6923.75345, "close": 7018.729492, "volume": 16800}, "trend_line": 6847.772624, "activity_lines": {"activity_5": 7068.750163, "activity_10": 7106.970898, "activity_20": 7016.42297, "activity_30": 6921.79268}, "trend_signal": 1, "fair_value": 7192.502751, "relative_strength": -17.919168, "rate_of_change": -0.032352067792888926, "market_dynamics": 0.914906, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7028.227005, "high": 7085.212937, "low": 6733.801279, "close": 7075.715332, "volume": 32600}, "trend_line": 6846.506283, "activity_lines": {"activity_5": 7053.554069, "activity_10": 7101.272363, "activity_20": 7034.332757, "activity_30": 6936.498661}, "trend_signal": 1, "fair_value": 7192.629298, "relative_strength": -19.956155, "rate_of_change": -0.01849274310835333, "market_dynamics": 0.805493, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7075.715117, "high": 7132.700684, "low": 6923.753418, "close": 7132.700684, "volume": 22300}, "trend_line": 6850.305322, "activity_lines": {"activity_5": 7070.016569, "activity_10": 7102.999174, "activity_20": 7054.910889, "activity_30": 6954.962816}, "trend_signal": 1, "fair_value": 7193.003803, "relative_strength": -19.814166, "rate_of_change": 0.05548872436491487, "market_dynamics": 0.629405, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7199.183991, "high": 7598.083154, "low": 7170.691178, "close": 7389.135742, "volume": 25800}, "trend_line": 6869.300521, "activity_lines": {"activity_5": 7178.922331, "activity_10": 7152.041282, "activity_20": 7095.750553, "activity_30": 6989.726069}, "trend_signal": 1, "fair_value": 7193.555501, "relative_strength": -17.965938, "rate_of_change": 0.2772898156669922, "market_dynamics": 0.73487, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7474.614213, "high": 7693.059264, "low": 7427.126193, "close": 7655.068848, "volume": 14700}, "trend_line": 6899.059684, "activity_lines": {"activity_5": 7360.009961, "activity_10": 7244.599725, "activity_20": 7157.077927, "activity_30": 7040.4208}, "trend_signal": 1, "fair_value": 7198.099829, "relative_strength": -13.875295, "rate_of_change": 0.4332196984106836, "market_dynamics": 0.901499, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7664.566987, "high": 7788.035156, "low": 7465.117288, "close": 7788.035156, "volume": 14400}, "trend_line": 6934.200814, "activity_lines": {"activity_5": 7537.931673, "activity_10": 7350.972843, "activity_20": 7225.912916, "activity_30": 7097.774056}, "trend_signal": 1, "fair_value": 7202.264545, "relative_strength": -9.41438, "rate_of_change": 0.5093611536873316, "market_dynamics": 0.956257, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7807.030183, "high": 7968.490067, "low": 7522.102676, "close": 7902.006836, "volume": 16000}, "trend_line": 6973.457585, "activity_lines": {"activity_5": 7702.556901, "activity_10": 7466.843652, "activity_20": 7300.98923, "activity_30": 7160.213154}, "trend_signal": 1, "fair_value": 7207.746498, "relative_strength": -12.197482, "rate_of_change": 0.5661325948441202, "market_dynamics": 1.092008, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7930.499204, "high": 7958.992062, "low": 7600.826788, "close": 7610.485352, "volume": 33300}, "trend_line": 7003.313558, "activity_lines": {"activity_5": 7714.922201, "activity_10": 7518.140749, "activity_20": 7343.55279, "activity_30": 7201.31172}, "trend_signal": 1, "fair_value": 7210.40496, "relative_strength": -13.516789, "rate_of_change": 0.42813729969793346, "market_dynamics": 1.115723, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7465.615741, "high": 8112.700301, "low": 7291.772166, "close": 7851.93457, "volume": 35100}, "trend_line": 7041.217839, "activity_lines": {"activity_5": 7775.918262, "activity_10": 7606.550231, "activity_20": 7404.982054, "activity_30": 7256.061463}, "trend_signal": 1, "fair_value": 7212.880681, "relative_strength": -6.956702, "rate_of_change": 0.5412335273308075, "market_dynamics": 1.186442, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7832.618596, "high": 7948.514309, "low": 7629.801357, "close": 7716.723145, "volume": 8100}, "trend_line": 7080.946794, "activity_lines": {"activity_5": 7760.990593, "activity_10": 7657.47152, "activity_20": 7448.57141, "activity_30": 7299.64245}, "trend_signal": 1, "fair_value": 7212.222109, "relative_strength": -9.15826, "rate_of_change": 0.5642341411445785, "market_dynamics": 1.064446, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7716.723145, "high": 7716.723145, "low": 7523.563374, "close": 7639.458984, "volume": 15900}, "trend_line": 7117.150537, "activity_lines": {"activity_5": 7716.197917, "activity_10": 7680.272514, "activity_20": 7480.528734, "activity_30": 7335.675495}, "trend_signal": 1, "fair_value": 7212.261703, "relative_strength": -3.455847, "rate_of_change": 0.5112839292999217, "market_dynamics": 0.911504, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7678.091047, "high": 7726.381156, "low": 7620.14319, "close": 7716.723145, "volume": 23300}, "trend_line": 7157.829281, "activity_lines": {"activity_5": 7707.065039, "activity_10": 7705.835547, "activity_20": 7516.255522, "activity_30": 7374.357598}, "trend_signal": 1, "fair_value": 7213.393301, "relative_strength": -4.009566, "rate_of_change": 0.5715594153660631, "market_dynamics": 0.807748, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7716.723215, "high": 7726.381121, "low": 7678.091047, "close": 7716.723145, "volume": 11900}, "trend_line": 7206.422673, "activity_lines": {"activity_5": 7710.284408, "activity_10": 7719.743892, "activity_20": 7548.161038, "activity_30": 7410.415267}, "trend_signal": 1, "fair_value": 7215.360311, "relative_strength": -4.195619, "rate_of_change": 0.6788844786922735, "market_dynamics": 0.614309, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7716.723179, "high": 8045.0945, "low": 7668.433263, "close": 8025.77832, "volume": 12500}, "trend_line": 7261.518864, "activity_lines": {"activity_5": 7809.439649, "activity_10": 7779.225497, "activity_20": 7606.900228, "activity_30": 7463.276922}, "trend_signal": 1, "fair_value": 7219.368114, "relative_strength": 0.275995, "rate_of_change": 0.7645428737676768, "market_dynamics": 0.768393, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7967.830566, "high": 8016.120449, "low": 7620.14345, "close": 7678.091309, "volume": 11200}, "trend_line": 7298.377181, "activity_lines": {"activity_5": 7781.109636, "activity_10": 7763.915963, "activity_20": 7628.228392, "activity_30": 7490.152563}, "trend_signal": 1, "fair_value": 7221.206834, "relative_strength": -4.899811, "rate_of_change": 0.5075841251715321, "market_dynamics": 0.681732, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7726.381017, "high": 7842.276274, "low": 7600.827326, "close": 7726.380859, "volume": 11100}, "trend_line": 7328.613883, "activity_lines": {"activity_5": 7771.451595, "activity_10": 7756.967756, "activity_20": 7651.332331, "activity_30": 7517.765704}, "trend_signal": 1, "fair_value": 7223.235752, "relative_strength": -3.485641, "rate_of_change": 0.4142934963503382, "market_dynamics": 0.473248, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7726.381242, "high": 7784.329102, "low": 7562.195313, "close": 7562.195313, "volume": 9200}, "trend_line": 7350.528451, "activity_lines": {"activity_5": 7701.270248, "activity_10": 7721.288619, "activity_20": 7656.153411, "activity_30": 7532.835473}, "trend_signal": 1, "fair_value": 7225.047617, "relative_strength": -4.716953, "rate_of_change": 0.2990274607157953, "market_dynamics": 0.13586, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7591.169486, "high": 7890.566668, "low": 7571.853533, "close": 7842.276367, "volume": 11300}, "trend_line": 7387.161035, "activity_lines": {"activity_5": 7734.751107, "activity_10": 7742.711701, "activity_20": 7686.23684, "activity_30": 7564.561145}, "trend_signal": 1, "fair_value": 7228.296834, "relative_strength": -1.346645, "rate_of_change": 0.4983666717869283, "market_dynamics": -0.267156, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7842.276732, "high": 7871.250977, "low": 7774.670795, "close": 7813.302734, "volume": 4100}, "trend_line": 7420.611719, "activity_lines": {"activity_5": 7750.203874, "activity_10": 7754.652468, "activity_20": 7710.679436, "activity_30": 7592.054158}, "trend_signal": 1, "fair_value": 7228.555727, "relative_strength": -1.786522, "rate_of_change": 0.45282191414959944, "market_dynamics": -0.489601, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7822.960416, "high": 8016.120414, "low": 7774.670536, "close": 7977.488281, "volume": 8300}, "trend_line": 7459.218669, "activity_lines": {"activity_5": 7834.550195, "activity_10": 7797.14755, "activity_20": 7747.563016, "activity_30": 7627.981678}, "trend_signal": 1, "fair_value": 7231.657255, "relative_strength": 1.076362, "rate_of_change": 0.5202664074330798, "market_dynamics": -0.572338, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8016.120344, "high": 8402.439135, "low": 8016.119823, "close": 8305.859375, "volume": 28200}, "trend_line": 7506.555208, "activity_lines": {"activity_5": 8008.39375, "activity_10": 7894.605282, "activity_20": 7810.792701, "activity_30": 7682.603659}, "trend_signal": 1, "fair_value": 7235.789626, "relative_strength": 2.687764, "rate_of_change": 0.6346045222769418, "market_dynamics": -0.202182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8740.467768, "high": 9300.630859, "low": 8547.30826, "close": 9300.630859, "volume": 42200}, "trend_line": 7586.101042, "activity_lines": {"activity_5": 8475.195898, "activity_10": 8160.814187, "activity_20": 7962.633338, "activity_30": 7798.350476}, "trend_signal": 1, "fair_value": 7247.551861, "relative_strength": 11.271139, "rate_of_change": 1.0596849259860992, "market_dynamics": 0.307755, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9300.631669, "high": 9426.185367, "low": 8595.598272, "close": 9078.49707, "volume": 14400}, "trend_line": 7649.694564, "activity_lines": {"activity_5": 8752.057747, "activity_10": 8357.836807, "activity_20": 8082.72354, "activity_30": 7894.63409}, "trend_signal": 1, "fair_value": 7258.844918, "relative_strength": 7.862823, "rate_of_change": 0.838289941669882, "market_dynamics": 0.803912, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9059.181641, "high": 9117.129656, "low": 8885.337981, "close": 9107.47168, "volume": 3400}, "trend_line": 7715.836849, "activity_lines": {"activity_5": 8956.163086, "activity_10": 8535.368013, "activity_20": 8196.307531, "activity_30": 7988.684227}, "trend_signal": 1, "fair_value": 7268.89157, "relative_strength": 11.176217, "rate_of_change": 0.8646395545159429, "market_dynamics": 1.182543, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9184.735169, "high": 9281.314558, "low": 9010.891602, "close": 9126.788086, "volume": 20400}, "trend_line": 7783.889355, "activity_lines": {"activity_5": 9080.429297, "activity_10": 8696.744141, "activity_20": 8303.548628, "activity_30": 8079.713339}, "trend_signal": 1, "fair_value": 7275.18335, "relative_strength": 18.188217, "rate_of_change": 0.881984771474527, "market_dynamics": 1.363049, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9233.025321, "high": 9513.106866, "low": 8508.677734, "close": 8508.677734, "volume": 31100}, "trend_line": 7828.4889, "activity_lines": {"activity_5": 8922.038737, "activity_10": 8719.396626, "activity_20": 8344.913886, "activity_30": 8126.47388}, "trend_signal": 1, "fair_value": 7280.436824, "relative_strength": 15.305532, "rate_of_change": 0.5729724944169641, "market_dynamics": 1.162489, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8363.807243, "high": 9068.838836, "low": 7697.406897, "close": 8943.285156, "volume": 25800}, "trend_line": 7884.409489, "activity_lines": {"activity_5": 8894.996094, "activity_10": 8806.845064, "activity_20": 8424.238695, "activity_30": 8198.396219}, "trend_signal": 1, "fair_value": 7285.850658, "relative_strength": 23.711105, "rate_of_change": 0.7143216234233836, "market_dynamics": 1.097799, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8943.286273, "high": 8943.286273, "low": 8267.227337, "close": 8334.833984, "volume": 10800}, "trend_line": 7920.998145, "activity_lines": {"activity_5": 8688.95944, "activity_10": 8758.555291, "activity_20": 8440.657305, "activity_30": 8227.455864}, "trend_signal": 1, "fair_value": 7288.617285, "relative_strength": 6.04505, "rate_of_change": 0.4640633651898329, "market_dynamics": 0.774574, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8402.439453, "high": 8730.810547, "low": 8218.937613, "close": 8730.810547, "volume": 5500}, "trend_line": 7973.951888, "activity_lines": {"activity_5": 8664.492513, "activity_10": 8773.305664, "activity_20": 8491.33869, "activity_30": 8279.701825}, "trend_signal": 1, "fair_value": 7293.922222, "relative_strength": 10.056649, "rate_of_change": 0.6685236131942061, "market_dynamics": 0.438796, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8740.46882, "high": 8846.706475, "low": 8499.019235, "close": 8508.677734, "volume": 8500}, "trend_line": 8026.149528, "activity_lines": {"activity_5": 8591.092057, "activity_10": 8730.986292, "activity_20": 8516.679446, "activity_30": 8314.200267}, "trend_signal": 1, "fair_value": 7296.609788, "relative_strength": 6.322678, "rate_of_change": 0.6546018929278035, "market_dynamics": 0.171209, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8508.677734, "high": 8692.17856, "low": 8199.621775, "close": 8354.149414, "volume": 15100}, "trend_line": 8070.663525, "activity_lines": {"activity_5": 8507.389518, "activity_10": 8650.912873, "activity_20": 8523.532006, "activity_30": 8335.36155}, "trend_signal": 1, "fair_value": 7298.724494, "relative_strength": 10.621265, "rate_of_change": 0.5546121068976927, "market_dynamics": -0.161038, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8402.43975, "high": 8402.43975, "low": 8199.622239, "close": 8315.517578, "volume": 5500}, "trend_line": 8111.990267, "activity_lines": {"activity_5": 8421.111588, "activity_10": 8562.937482, "activity_20": 8523.302055, "activity_30": 8351.158585}, "trend_signal": 1, "fair_value": 7302.560747, "relative_strength": 9.205685, "rate_of_change": 0.5120612682214403, "market_dynamics": -0.312183, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8402.439453, "high": 8499.018757, "low": 8257.569361, "close": 8344.491211, "volume": 3900}, "trend_line": 8152.383284, "activity_lines": {"activity_5": 8386.342708, "activity_10": 8498.141175, "activity_20": 8522.980097, "activity_30": 8366.158646}, "trend_signal": 1, "fair_value": 7307.298794, "relative_strength": 6.082574, "rate_of_change": 0.49794212850969904, "market_dynamics": -0.549379, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8402.438444, "high": 8460.386295, "low": 7938.855633, "close": 8180.305664, "volume": 23200}, "trend_line": 8178.755615, "activity_lines": {"activity_5": 8296.201497, "activity_10": 8416.838512, "activity_20": 8504.032047, "activity_30": 8367.96009}, "trend_signal": 1, "fair_value": 7312.476181, "relative_strength": -1.515863, "rate_of_change": 0.3234922854002615, "market_dynamics": -0.677589, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8257.569472, "high": 8614.914669, "low": 7967.830271, "close": 8392.78125, "volume": 15800}, "trend_line": 8203.346029, "activity_lines": {"activity_5": 8313.585807, "activity_10": 8391.025337, "activity_20": 8504.583924, "activity_30": 8381.768195}, "trend_signal": 1, "fair_value": 7319.671985, "relative_strength": 4.017928, "rate_of_change": 0.3006620463741566, "market_dynamics": -0.78567, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8412.097291, "high": 8576.282727, "low": 8402.439315, "close": 8431.413086, "volume": 7200}, "trend_line": 8224.79196, "activity_lines": {"activity_5": 8351.573828, "activity_10": 8385.581712, "activity_20": 8505.411737, "activity_30": 8396.482199}, "trend_signal": 1, "fair_value": 7327.652481, "relative_strength": 1.790028, "rate_of_change": 0.2614290671658342, "market_dynamics": -0.861323, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8499.019147, "high": 8566.624981, "low": 8305.860054, "close": 8373.46582, "volume": 9400}, "trend_line": 8240.507259, "activity_lines": {"activity_5": 8365.095182, "activity_10": 8371.007031, "activity_20": 8497.363467, "activity_30": 8406.074061}, "trend_signal": 1, "fair_value": 7336.275948, "relative_strength": 2.665803, "rate_of_change": 0.19107229795511452, "market_dynamics": -0.892944, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8402.439453, "high": 8489.361171, "low": 8392.781477, "close": 8402.439453, "volume": 7800}, "trend_line": 8266.905729, "activity_lines": {"activity_5": 8384.411198, "activity_10": 8372.060636, "activity_20": 8488.211398, "activity_30": 8416.521299}, "trend_signal": 1, "fair_value": 7344.786781, "relative_strength": 5.907174, "rate_of_change": 0.32035006062483085, "market_dynamics": -0.961413, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8412.097291, "high": 8962.602138, "low": 8412.097291, "close": 8566.625, "volume": 9200}, "trend_line": 8290.728743, "activity_lines": {"activity_5": 8454.592513, "activity_10": 8401.736967, "activity_20": 8492.028604, "activity_30": 8435.858027}, "trend_signal": 1, "fair_value": 7354.58877, "relative_strength": 7.491107, "rate_of_change": 0.2881732873332443, "market_dynamics": -0.938353, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8711.494664, "high": 8788.758789, "low": 8605.256924, "close": 8788.758789, "volume": 4400}, "trend_line": 8326.463265, "activity_lines": {"activity_5": 8573.063802, "activity_10": 8474.786452, "activity_20": 8513.41416, "activity_30": 8467.988997}, "trend_signal": 1, "fair_value": 7365.576009, "relative_strength": 6.08896, "rate_of_change": 0.43101786474647247, "market_dynamics": -0.684747, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8798.416381, "high": 8933.628049, "low": 8431.413086, "close": 8856.363281, "volume": 6100}, "trend_line": 8367.026741, "activity_lines": {"activity_5": 8687.671419, "activity_10": 8555.03528, "activity_20": 8537.375046, "activity_30": 8502.176095}, "trend_signal": 1, "fair_value": 7377.235295, "relative_strength": 9.013042, "rate_of_change": 0.4871633334468251, "market_dynamics": -0.444336, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8856.363281, "high": 8856.364309, "low": 8537.650419, "close": 8672.862305, "volume": 7400}, "trend_line": 8398.898047, "activity_lines": {"activity_5": 8712.782031, "activity_10": 8592.789133, "activity_20": 8541.238202, "activity_30": 8521.907422}, "trend_signal": 1, "fair_value": 7387.77797, "relative_strength": 7.522067, "rate_of_change": 0.38091555084705947, "market_dynamics": -0.150561, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8740.468835, "high": 8885.338485, "low": 8470.045101, "close": 8653.546875, "volume": 10800}, "trend_line": 8430.125504, "activity_lines": {"activity_5": 8711.494401, "activity_10": 8620.533913, "activity_20": 8546.251167, "activity_30": 8538.336378}, "trend_signal": 1, "fair_value": 7397.898466, "relative_strength": 7.294551, "rate_of_change": 0.371804215567936, "market_dynamics": 0.02996, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8653.546857, "high": 8788.758176, "low": 8489.361258, "close": 8721.152344, "volume": 8200}, "trend_line": 8453.304639, "activity_lines": {"activity_5": 8716.001432, "activity_10": 8654.951403, "activity_20": 8559.726321, "activity_30": 8557.112304}, "trend_signal": 1, "fair_value": 7408.512004, "relative_strength": 5.602454, "rate_of_change": 0.27495598955201883, "market_dynamics": 0.112287, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8788.758474, "high": 8788.758474, "low": 8276.884766, "close": 8276.884766, "volume": 15100}, "trend_line": 8473.264421, "activity_lines": {"activity_5": 8562.117448, "activity_10": 8598.759393, "activity_20": 8532.729892, "activity_30": 8545.730376}, "trend_signal": 1, "fair_value": 7416.993737, "relative_strength": -0.669688, "rate_of_change": 0.23611809644140644, "market_dynamics": 0.07475, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8276.885604, "high": 8556.966797, "low": 8228.595567, "close": 8556.966797, "volume": 16800}, "trend_line": 8500.950618, "activity_lines": {"activity_5": 8535.719076, "activity_10": 8595.598597, "activity_20": 8536.455101, "activity_30": 8551.13053}, "trend_signal": 1, "fair_value": 7426.614471, "relative_strength": 4.670311, "rate_of_change": 0.3267477045963995, "market_dynamics": 0.113484, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8595.59886, "high": 9097.813684, "low": 8595.59886, "close": 9010.891602, "volume": 16100}, "trend_line": 8549.240495, "activity_lines": {"activity_5": 8680.588737, "activity_10": 8672.68679, "activity_20": 8583.181297, "activity_30": 8584.029948}, "trend_signal": 1, "fair_value": 7439.264323, "relative_strength": 5.786083, "rate_of_change": 0.5680526704595809, "market_dynamics": 0.34159, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9030.207869, "high": 9107.47168, "low": 9030.207869, "close": 9107.47168, "volume": 2600}, "trend_line": 8591.413672, "activity_lines": {"activity_5": 8835.116472, "activity_10": 8755.745437, "activity_20": 8638.783659, "activity_30": 8620.044863}, "trend_signal": 1, "fair_value": 7451.160817, "relative_strength": 7.824177, "rate_of_change": 0.49329735225796306, "market_dynamics": 0.437246, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9464.817071, "high": 9580.71279, "low": 8827.39026, "close": 8894.996094, "volume": 16700}, "trend_line": 8627.470117, "activity_lines": {"activity_5": 8888.557357, "activity_10": 8787.353392, "activity_20": 8670.471024, "activity_30": 8639.630826}, "trend_signal": 1, "fair_value": 7461.933979, "relative_strength": 6.97974, "rate_of_change": 0.41968000117967275, "market_dynamics": 0.69666, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9175.07717, "high": 9242.683001, "low": 8866.021804, "close": 8981.917969, "volume": 9100}, "trend_line": 8660.951107, "activity_lines": {"activity_5": 8959.382617, "activity_10": 8828.79494, "activity_20": 8709.654827, "activity_30": 8662.498429}, "trend_signal": 1, "fair_value": 7474.815815, "relative_strength": 9.779174, "rate_of_change": 0.38807425057349537, "market_dynamics": 0.760052, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9126.786948, "high": 9165.418945, "low": 8837.048079, "close": 9165.418945, "volume": 18000}, "trend_line": 8689.603092, "activity_lines": {"activity_5": 9044.372656, "activity_10": 8900.088317, "activity_20": 8764.061389, "activity_30": 8695.044741}, "trend_signal": 1, "fair_value": 7488.933609, "relative_strength": 7.579385, "rate_of_change": 0.33081799730795547, "market_dynamics": 0.842754, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9059.181295, "high": 9059.181295, "low": 8634.230469, "close": 8634.230469, "volume": 30200}, "trend_line": 8667.389746, "activity_lines": {"activity_5": 8911.736393, "activity_10": 8869.182777, "activity_20": 8764.015383, "activity_30": 8691.472314}, "trend_signal": 1, "fair_value": 7499.825367, "relative_strength": 2.02448, "rate_of_change": -0.2556313074926189, "market_dynamics": 0.739681, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8663.204556, "high": 8914.312344, "low": 8595.598723, "close": 8711.494141, "volume": 21800}, "trend_line": 8655.156315, "activity_lines": {"activity_5": 8829.96543, "activity_10": 8853.027575, "activity_20": 8769.810142, "activity_30": 8694.317759}, "trend_signal": 1, "fair_value": 7510.436661, "relative_strength": 4.698379, "rate_of_change": -0.14114319718513052, "market_dynamics": 0.524512, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8701.837012, "high": 9261.999001, "low": 8672.863082, "close": 8837.047852, "volume": 29600}, "trend_line": 8646.142188, "activity_lines": {"activity_5": 8816.444206, "activity_10": 8858.646733, "activity_20": 8785.814765, "activity_30": 8706.052697}, "trend_signal": 1, "fair_value": 7521.375413, "relative_strength": 4.830588, "rate_of_change": -0.10414747778013263, "market_dynamics": 0.408244, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8875.680229, "high": 9271.657207, "low": 8846.706213, "close": 8894.996094, "volume": 27900}, "trend_line": 8638.415788, "activity_lines": {"activity_5": 8826.102279, "activity_10": 8872.694745, "activity_20": 8804.210924, "activity_30": 8722.107787}, "trend_signal": 1, "fair_value": 7533.819399, "relative_strength": 6.086668, "rate_of_change": -0.08936239807301627, "market_dynamics": 0.123634, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8914.311751, "high": 8933.627702, "low": 8643.888603, "close": 8682.520508, "volume": 19200}, "trend_line": 8644.210547, "activity_lines": {"activity_5": 8770.729948, "activity_10": 8836.872443, "activity_20": 8799.979813, "activity_30": 8724.953253}, "trend_signal": 1, "fair_value": 7544.602999, "relative_strength": 7.606994, "rate_of_change": 0.06708126978618108, "market_dynamics": -0.070376, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8692.178642, "high": 8856.363709, "low": 8605.257063, "close": 8692.178711, "volume": 22100}, "trend_line": 8635.840332, "activity_lines": {"activity_5": 8750.770248, "activity_10": 8800.523384, "activity_20": 8795.472782, "activity_30": 8728.047974}, "trend_signal": 1, "fair_value": 7555.86622, "relative_strength": 8.100937, "rate_of_change": -0.09683029993879237, "market_dynamics": -0.202807, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8701.83646, "high": 8769.442383, "low": 8547.309289, "close": 8634.230469, "volume": 16100}, "trend_line": 8645.820215, "activity_lines": {"activity_5": 8707.63125, "activity_10": 8759.433061, "activity_20": 8783.92919, "activity_30": 8727.944111}, "trend_signal": 1, "fair_value": 7567.116014, "relative_strength": 6.60013, "rate_of_change": 0.11556354235753571, "market_dynamics": -0.464778, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8595.598565, "high": 8643.888445, "low": 8499.019009, "close": 8518.334961, "volume": 10700}, "trend_line": 8638.737695, "activity_lines": {"activity_5": 8631.011328, "activity_10": 8705.875213, "activity_20": 8760.244164, "activity_30": 8719.719256}, "trend_signal": 0, "fair_value": 7577.801899, "relative_strength": 3.129724, "rate_of_change": -0.0819184279093864, "market_dynamics": -0.78419, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8518.334961, "high": 8692.966797, "low": 8499.01894, "close": 8692.966797, "volume": 15700}, "trend_line": 8644.880664, "activity_lines": {"activity_5": 8633.849544, "activity_10": 8690.916992, "activity_20": 8753.420694, "activity_30": 8723.217908}, "trend_signal": 0, "fair_value": 7589.726566, "relative_strength": 6.396228, "rate_of_change": 0.07110956735676703, "market_dynamics": -0.850535, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8692.966697, "high": 8702.756836, "low": 8399.285601, "close": 8536.336914, "volume": 22400}, "trend_line": 8650.953581, "activity_lines": {"activity_5": 8597.946419, "activity_10": 8652.734269, "activity_20": 8732.136245, "activity_30": 8716.215085}, "trend_signal": 0, "fair_value": 7601.009174, "relative_strength": 14.296059, "rate_of_change": 0.07024870829378874, "market_dynamics": -0.987126, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8242.655665, "high": 8878.965158, "low": 7958.763724, "close": 8585.28418, "volume": 39200}, "trend_line": 8659.945801, "activity_lines": {"activity_5": 8588.104623, "activity_10": 8634.888903, "activity_20": 8717.037375, "activity_30": 8711.97835}, "trend_signal": 0, "fair_value": 7612.726206, "relative_strength": 15.014795, "rate_of_change": 0.10394484163860973, "market_dynamics": -0.942189, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8585.283668, "high": 8663.598785, "low": 8409.074881, "close": 8595.073242, "volume": 8000}, "trend_line": 8668.298535, "activity_lines": {"activity_5": 8588.652148, "activity_10": 8619.713299, "activity_20": 8703.287835, "activity_30": 8707.793023}, "trend_signal": 0, "fair_value": 7624.988629, "relative_strength": 10.953394, "rate_of_change": 0.0964524974167336, "market_dynamics": -0.963087, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8526.547289, "high": 8732.124969, "low": 8516.758567, "close": 8702.756836, "volume": 16800}, "trend_line": 8685.713574, "activity_lines": {"activity_5": 8627.704688, "activity_10": 8626.233274, "activity_20": 8700.072322, "activity_30": 8710.01614}, "trend_signal": 0, "fair_value": 7637.941331, "relative_strength": 8.895824, "rate_of_change": 0.20090492880099595, "market_dynamics": -0.969651, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8683.177798, "high": 8790.8606, "low": 8497.180093, "close": 8624.441406, "volume": 36100}, "trend_line": 8693.43558, "activity_lines": {"activity_5": 8628.357292, "activity_10": 8620.955735, "activity_20": 8689.485793, "activity_30": 8706.063097}, "trend_signal": 0, "fair_value": 7650.51267, "relative_strength": 4.329754, "rate_of_change": 0.08890468162702465, "market_dynamics": -0.894508, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8575.494174, "high": 8673.388672, "low": 8526.547852, "close": 8526.547852, "volume": 32400}, "trend_line": 8696.606738, "activity_lines": {"activity_5": 8600.94707, "activity_10": 8602.798544, "activity_20": 8667.921038, "activity_30": 8695.296146}, "trend_signal": 0, "fair_value": 7665.59364, "relative_strength": 1.144657, "rate_of_change": 0.036477615446953306, "market_dynamics": -0.870027, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8575.494833, "high": 8614.652344, "low": 8399.28585, "close": 8438.443359, "volume": 27600}, "trend_line": 8698.772656, "activity_lines": {"activity_5": 8544.821289, "activity_10": 8571.458221, "activity_20": 8638.110231, "activity_30": 8678.640444}, "trend_signal": 0, "fair_value": 7680.532148, "relative_strength": -0.78131, "rate_of_change": 0.024905323021389023, "market_dynamics": -0.905808, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8506.969033, "high": 8536.337229, "low": 8418.86501, "close": 8516.758789, "volume": 6800}, "trend_line": 8702.583301, "activity_lines": {"activity_5": 8524.590039, "activity_10": 8558.970437, "activity_20": 8618.48398, "activity_30": 8666.897614}, "trend_signal": 0, "fair_value": 7693.499155, "relative_strength": 1.48469, "rate_of_change": 0.043806697228407104, "market_dynamics": -1.104239, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8477.600453, "high": 8526.547338, "low": 8242.656028, "close": 8379.707031, "volume": 14100}, "trend_line": 8696.352702, "activity_lines": {"activity_5": 8463.895833, "activity_10": 8523.7, "activity_20": 8588.618099, "activity_30": 8646.066887}, "trend_signal": 0, "fair_value": 7706.794221, "relative_strength": -2.465972, "rate_of_change": -0.07159482172706684, "market_dynamics": -1.38219, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8379.707316, "high": 8438.443582, "low": 8174.130323, "close": 8291.602539, "volume": 12400}, "trend_line": 8679.780827, "activity_lines": {"activity_5": 8395.370117, "activity_10": 8474.931072, "activity_20": 8552.815072, "activity_30": 8619.953974}, "trend_signal": 0, "fair_value": 7720.851769, "relative_strength": -3.05973, "rate_of_change": -0.19056121074974813, "market_dynamics": -1.684089, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8320.970671, "high": 8477.600901, "low": 8262.23416, "close": 8360.12793, "volume": 11900}, "trend_line": 8663.239649, "activity_lines": {"activity_5": 8371.875456, "activity_10": 8445.918839, "activity_20": 8526.825488, "activity_30": 8599.331206}, "trend_signal": 0, "fair_value": 7734.745286, "relative_strength": -2.660365, "rate_of_change": -0.1905713788134723, "market_dynamics": -1.76262, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8360.128622, "high": 8487.390594, "low": 8320.971111, "close": 8458.022461, "volume": 10900}, "trend_line": 8656.07832, "activity_lines": {"activity_5": 8392.106966, "activity_10": 8437.909411, "activity_20": 8513.993913, "activity_30": 8586.091387}, "trend_signal": 0, "fair_value": 7749.748973, "relative_strength": -3.090879, "rate_of_change": -0.0826634064177746, "market_dynamics": -1.638879, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8458.022368, "high": 8458.022368, "low": 8330.759799, "close": 8369.917969, "volume": 10900}, "trend_line": 8646.624024, "activity_lines": {"activity_5": 8381.665039, "activity_10": 8416.194833, "activity_20": 8493.610519, "activity_30": 8567.629429}, "trend_signal": 0, "fair_value": 7763.705247, "relative_strength": -8.263725, "rate_of_change": -0.10922147016802737, "market_dynamics": -1.496397, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8389.496724, "high": 8409.074848, "low": 8301.391701, "close": 8350.338867, "volume": 3100}, "trend_line": 8634.263574, "activity_lines": {"activity_5": 8374.486133, "activity_10": 8395.014151, "activity_20": 8472.989002, "activity_30": 8548.514258}, "trend_signal": 0, "fair_value": 7777.777334, "relative_strength": -7.559362, "rate_of_change": -0.14295116759664636, "market_dynamics": -1.429898, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8379.707031, "high": 8467.811395, "low": 8252.445094, "close": 8379.707031, "volume": 15100}, "trend_line": 8637.690983, "activity_lines": {"activity_5": 8379.054492, "activity_10": 8385.580735, "activity_20": 8457.482115, "activity_30": 8532.091255}, "trend_signal": 0, "fair_value": 7791.796359, "relative_strength": -6.600469, "rate_of_change": 0.039695440967550635, "market_dynamics": -1.269982, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8379.707408, "high": 8555.915636, "low": 8369.91803, "close": 8506.96875, "volume": 9100}, "trend_line": 8636.024382, "activity_lines": {"activity_5": 8420.169792, "activity_10": 8403.735529, "activity_20": 8456.549149, "activity_30": 8523.657563}, "trend_signal": 0, "fair_value": 7806.631163, "relative_strength": -5.666482, "rate_of_change": -0.019294519834998476, "market_dynamics": -1.04719, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8487.389996, "high": 8800.65023, "low": 8487.389996, "close": 8712.545898, "volume": 15300}, "trend_line": 8626.079525, "activity_lines": {"activity_5": 8520.021419, "activity_10": 8459.62397, "activity_20": 8476.03092, "activity_30": 8528.594435}, "trend_signal": 0, "fair_value": 7822.482121, "relative_strength": -6.948205, "rate_of_change": -0.11515549933750072, "market_dynamics": -0.503763, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8712.545617, "high": 8986.648438, "low": 8712.545617, "close": 8888.754883, "volume": 31400}, "trend_line": 8618.788965, "activity_lines": {"activity_5": 8661.641146, "activity_10": 8542.566726, "activity_20": 8512.197512, "activity_30": 8545.541232}, "trend_signal": 0, "fair_value": 7839.34196, "relative_strength": -3.381404, "rate_of_change": -0.08451765345856187, "market_dynamics": 0.259125, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8869.175813, "high": 8937.701172, "low": 8683.177371, "close": 8937.701172, "volume": 13600}, "trend_line": 8620.212468, "activity_lines": {"activity_5": 8784.987174, "activity_10": 8627.645241, "activity_20": 8551.813635, "activity_30": 8566.116213}, "trend_signal": 0, "fair_value": 7853.981705, "relative_strength": -4.883256, "rate_of_change": 0.016516276309591512, "market_dynamics": 0.815672, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8790.861419, "high": 8947.491211, "low": 8595.073859, "close": 8869.175781, "volume": 8600}, "trend_line": 8616.454395, "activity_lines": {"activity_5": 8846.333919, "activity_10": 8690.119247, "activity_20": 8582.906548, "activity_30": 8582.178362}, "trend_signal": 0, "fair_value": 7866.61361, "relative_strength": -8.889024, "rate_of_change": -0.043596060003738855, "market_dynamics": 1.117646, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8888.755138, "high": 8908.33329, "low": 8732.125091, "close": 8869.175781, "volume": 3100}, "trend_line": 8606.579622, "activity_lines": {"activity_5": 8875.049414, "activity_10": 8742.091921, "activity_20": 8613.16037, "activity_30": 8598.482968}, "trend_signal": 0, "fair_value": 7879.426504, "relative_strength": -7.141343, "rate_of_change": -0.11460367045790379, "market_dynamics": 1.112454, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8830.018175, "high": 8976.859028, "low": 8712.545898, "close": 8849.597656, "volume": 5100}, "trend_line": 8613.758529, "activity_lines": {"activity_5": 8873.091732, "activity_10": 8781.24952, "activity_20": 8639.964662, "activity_30": 8614.161551}, "trend_signal": 1, "fair_value": 7891.45027, "relative_strength": -7.427779, "rate_of_change": 0.0834118466951812, "market_dynamics": 0.931931, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8849.597341, "high": 8947.491117, "low": 8722.335683, "close": 8732.125, "volume": 2100}, "trend_line": 8614.446224, "activity_lines": {"activity_5": 8822.839713, "activity_10": 8791.928906, "activity_20": 8654.322447, "activity_30": 8621.798097}, "trend_signal": 1, "fair_value": 7902.178035, "relative_strength": -9.08656, "rate_of_change": 0.007983680964394863, "market_dynamics": 0.771143, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8624.44135, "high": 8908.333008, "low": 8624.44135, "close": 8908.333008, "volume": 13700}, "trend_line": 8616.822396, "activity_lines": {"activity_5": 8841.76569, "activity_10": 8828.060529, "activity_20": 8684.809319, "activity_30": 8640.758535}, "trend_signal": 1, "fair_value": 7914.336986, "relative_strength": -10.658274, "rate_of_change": 0.02758357227165882, "market_dynamics": 0.814862, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8712.545808, "high": 8947.491466, "low": 8692.967054, "close": 8878.96582, "volume": 13700}, "trend_line": 8616.288053, "activity_lines": {"activity_5": 8852.860482, "activity_10": 8848.707315, "activity_20": 8711.520382, "activity_30": 8657.671014}, "trend_signal": 1, "fair_value": 7926.428348, "relative_strength": -11.317281, "rate_of_change": -0.006201160653460836, "market_dynamics": 0.867752, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8878.965191, "high": 8957.280844, "low": 8800.650076, "close": 8810.439453, "volume": 8300}, "trend_line": 8620.552018, "activity_lines": {"activity_5": 8840.460482, "activity_10": 8847.817329, "activity_20": 8730.493104, "activity_30": 8670.196911}, "trend_signal": 1, "fair_value": 7936.632521, "relative_strength": -12.517366, "rate_of_change": 0.04948726149557501, "market_dynamics": 0.820103, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8918.122385, "high": 8937.701139, "low": 8575.494552, "close": 8810.439453, "volume": 25900}, "trend_line": 8624.494043, "activity_lines": {"activity_5": 8831.976237, "activity_10": 8841.409694, "activity_20": 8748.11396, "activity_30": 8682.447713}, "trend_signal": 1, "fair_value": 7946.293726, "relative_strength": -13.12356, "rate_of_change": 0.045728220092741224, "market_dynamics": 0.953735, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8810.439453, "high": 8898.54426, "low": 8673.388575, "close": 8859.386719, "volume": 12700}, "trend_line": 8631.999251, "activity_lines": {"activity_5": 8842.418294, "activity_10": 8842.12168, "activity_20": 8768.625051, "activity_30": 8697.602079}, "trend_signal": 1, "fair_value": 7958.078588, "relative_strength": -16.646909, "rate_of_change": 0.08702200920516856, "market_dynamics": 0.861469, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8751.703786, "high": 8810.440053, "low": 8653.809289, "close": 8692.966797, "volume": 2900}, "trend_line": 8637.820312, "activity_lines": {"activity_5": 8788.90293, "activity_10": 8813.109464, "activity_20": 8771.655064, "activity_30": 8701.535469}, "trend_signal": 1, "fair_value": 7968.977649, "relative_strength": -17.110209, "rate_of_change": 0.06743583764011793, "market_dynamics": 0.506669, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8732.125061, "high": 8898.543848, "low": 8732.125061, "close": 8830.018555, "volume": 11900}, "trend_line": 8642.388704, "activity_lines": {"activity_5": 8795.429232, "activity_10": 8813.465465, "activity_20": 8786.245912, "activity_30": 8713.935356}, "trend_signal": 1, "fair_value": 7980.212274, "relative_strength": -18.434092, "rate_of_change": 0.052888249986567215, "market_dynamics": 0.367443, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8888.755198, "high": 8888.755198, "low": 8790.861419, "close": 8878.96582, "volume": 19200}, "trend_line": 8653.809668, "activity_lines": {"activity_5": 8821.53444, "activity_10": 8823.432919, "activity_20": 8802.934519, "activity_30": 8729.198395}, "trend_signal": 1, "fair_value": 7991.881326, "relative_strength": -22.473161, "rate_of_change": 0.13215054762247594, "market_dynamics": 0.121565, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8849.597686, "high": 9104.120714, "low": 8830.018586, "close": 9055.173828, "volume": 11000}, "trend_line": 8669.472656, "activity_lines": {"activity_5": 8901.807227, "activity_10": 8865.260192, "activity_20": 8833.934184, "activity_30": 8755.092857}, "trend_signal": 1, "fair_value": 8002.870023, "relative_strength": -17.268476, "rate_of_change": 0.18099529110188933, "market_dynamics": -0.0055, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9055.17436, "high": 9250.961914, "low": 9006.226943, "close": 9153.068359, "volume": 8100}, "trend_line": 8688.072493, "activity_lines": {"activity_5": 8998.395898, "activity_10": 8921.148722, "activity_20": 8871.41356, "activity_30": 8786.29258}, "trend_signal": 1, "fair_value": 8014.848229, "relative_strength": -16.188738, "rate_of_change": 0.21454404135097088, "market_dynamics": 0.201117, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9153.068137, "high": 9378.223824, "low": 8996.437598, "close": 9221.59375, "volume": 22900}, "trend_line": 8705.367057, "activity_lines": {"activity_5": 9098.247591, "activity_10": 8981.842898, "activity_20": 8911.689876, "activity_30": 8820.713306}, "trend_signal": 1, "fair_value": 8028.592952, "relative_strength": -12.234009, "rate_of_change": 0.199061000169302, "market_dynamics": 0.499356, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9172.646549, "high": 9593.58978, "low": 9094.33153, "close": 9534.853516, "volume": 17200}, "trend_line": 8735.714128, "activity_lines": {"activity_5": 9267.277409, "activity_10": 9093.797745, "activity_20": 8977.651623, "activity_30": 8874.228562}, "trend_signal": 1, "fair_value": 8039.700355, "relative_strength": -11.904294, "rate_of_change": 0.3486018544800821, "market_dynamics": 0.816245, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9622.957594, "high": 10406.108208, "low": 9485.906316, "close": 10229.899414, "volume": 17700}, "trend_line": 8792.492513, "activity_lines": {"activity_5": 9621.000195, "activity_10": 9320.199343, "activity_20": 9104.30752, "activity_30": 8970.627613}, "trend_signal": 1, "fair_value": 8054.659884, "relative_strength": -5.755528, "rate_of_change": 0.6499569945634056, "market_dynamics": 1.134146, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10327.792936, "high": 10327.792936, "low": 9750.220196, "close": 9887.271484, "volume": 10300}, "trend_line": 8840.786784, "activity_lines": {"activity_5": 9770.451432, "activity_10": 9458.496591, "activity_20": 9190.127753, "activity_30": 9041.258514}, "trend_signal": 1, "fair_value": 8067.845384, "relative_strength": -9.406392, "rate_of_change": 0.549267126797048, "market_dynamics": 1.297823, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9808.956432, "high": 11052.207669, "low": 9681.694248, "close": 10552.949219, "volume": 19700}, "trend_line": 8908.659798, "activity_lines": {"activity_5": 10086.32207, "activity_10": 9698.24739, "activity_20": 9333.751934, "activity_30": 9151.720606}, "trend_signal": 1, "fair_value": 8086.564979, "relative_strength": -0.64001, "rate_of_change": 0.7677259463245606, "market_dynamics": 1.383692, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10543.159557, "high": 10670.421529, "low": 10190.741876, "close": 10650.842773, "volume": 19200}, "trend_line": 8984.364323, "activity_lines": {"activity_5": 10341.498502, "activity_10": 9925.004971, "activity_20": 9478.774577, "activity_30": 9264.119508}, "trend_signal": 1, "fair_value": 8104.283191, "relative_strength": -2.053352, "rate_of_change": 0.8497857895190352, "market_dynamics": 1.423372, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10944.52413, "high": 11159.890664, "low": 10758.525956, "close": 10885.788086, "volume": 10400}, "trend_line": 9070.837174, "activity_lines": {"activity_5": 10579.706771, "activity_10": 10158.882138, "activity_20": 9638.015146, "activity_30": 9386.792009}, "trend_signal": 1, "fair_value": 8124.050431, "relative_strength": 1.03358, "rate_of_change": 0.9624815723314969, "market_dynamics": 1.354019, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10885.788024, "high": 11385.046313, "low": 10543.159127, "close": 11150.100586, "volume": 28500}, "trend_line": 9163.836263, "activity_lines": {"activity_5": 10815.956901, "activity_10": 10403.438494, "activity_20": 9812.825418, "activity_30": 9520.938035}, "trend_signal": 1, "fair_value": 8145.089668, "relative_strength": 0.408944, "rate_of_change": 1.0252536476629186, "market_dynamics": 1.499464, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11316.519952, "high": 11316.519952, "low": 10670.421062, "close": 10924.945313, "volume": 25400}, "trend_line": 9246.067025, "activity_lines": {"activity_5": 10915.808529, "activity_10": 10565.764169, "activity_20": 9955.330785, "activity_30": 9634.557974}, "trend_signal": 1, "fair_value": 8165.71121, "relative_strength": -4.994674, "rate_of_change": 0.8973399310070262, "market_dynamics": 1.508809, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10964.102823, "high": 10964.102823, "low": 10582.317444, "close": 10641.053711, "volume": 12900}, "trend_line": 9321.771549, "activity_lines": {"activity_5": 10851.851367, "activity_10": 10642.477344, "activity_20": 10060.916248, "activity_30": 9724.557115}, "trend_signal": 1, "fair_value": 8184.512933, "relative_strength": -7.042435, "rate_of_change": 0.8187754187299855, "market_dynamics": 1.334133, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10641.053587, "high": 10660.632024, "low": 10229.899632, "close": 10445.265625, "volume": 20100}, "trend_line": 9391.602441, "activity_lines": {"activity_5": 10716.757878, "activity_10": 10656.538406, "activity_20": 10138.76509, "activity_30": 9797.040604}, "trend_signal": 1, "fair_value": 8202.180267, "relative_strength": -7.669819, "rate_of_change": 0.7491161055914628, "market_dynamics": 1.197597, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10562.738063, "high": 11159.890084, "low": 10484.423045, "close": 11150.100586, "volume": 31300}, "trend_line": 9483.948893, "activity_lines": {"activity_5": 10830.314518, "activity_10": 10776.502699, "activity_20": 10276.422345, "activity_30": 9910.492097}, "trend_signal": 1, "fair_value": 8223.219504, "relative_strength": -2.962654, "rate_of_change": 0.9832874909275535, "market_dynamics": 1.108223, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10895.57678, "high": 11424.203125, "low": 10592.106203, "close": 10964.102539, "volume": 29300}, "trend_line": 9565.853353, "activity_lines": {"activity_5": 10864.250977, "activity_10": 10833.281037, "activity_20": 10385.550572, "activity_30": 10005.985881}, "trend_signal": 1, "fair_value": 8242.101174, "relative_strength": -8.811468, "rate_of_change": 0.8636113598255736, "market_dynamics": 0.973451, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11071.785689, "high": 11228.416371, "low": 10778.104492, "close": 10866.208984, "volume": 21700}, "trend_line": 9637.642122, "activity_lines": {"activity_5": 10877.95612, "activity_10": 10858.911399, "activity_20": 10475.100065, "activity_30": 10089.879792}, "trend_signal": 1, "fair_value": 8259.752022, "relative_strength": -9.124836, "rate_of_change": 0.750469052272109, "market_dynamics": 0.864173, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10924.944965, "high": 11365.467269, "low": 10650.842523, "close": 11199.047852, "volume": 30500}, "trend_line": 9714.651888, "activity_lines": {"activity_5": 11006.523307, "activity_10": 10927.259055, "activity_20": 10586.559119, "activity_30": 10190.615646}, "trend_signal": 1, "fair_value": 8281.467007, "relative_strength": -9.203326, "rate_of_change": 0.7990519364089024, "market_dynamics": 0.903921, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11081.575163, "high": 11414.413993, "low": 10778.104243, "close": 11061.996094, "volume": 17000}, "trend_line": 9785.461719, "activity_lines": {"activity_5": 11052.206966, "activity_10": 10958.940962, "activity_20": 10673.824382, "activity_30": 10277.541079}, "trend_signal": 1, "fair_value": 8301.277848, "relative_strength": -4.786049, "rate_of_change": 0.7288972555719485, "market_dynamics": 0.560019, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10846.630575, "high": 11247.995117, "low": 10768.315553, "close": 10983.681641, "volume": 12200}, "trend_line": 9855.945247, "activity_lines": {"activity_5": 11030.670443, "activity_10": 10968.908363, "activity_20": 10742.350033, "activity_30": 10354.84559}, "trend_signal": 1, "fair_value": 8319.681725, "relative_strength": -2.035055, "rate_of_change": 0.7202882196467446, "market_dynamics": 0.181313, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10817.262442, "high": 10964.102342, "low": 10689.999784, "close": 10787.893555, "volume": 13900}, "trend_line": 9919.902507, "activity_lines": {"activity_5": 10954.965821, "activity_10": 10941.498047, "activity_20": 10781.973661, "activity_30": 10414.971287}, "trend_signal": 1, "fair_value": 8336.589227, "relative_strength": -2.760226, "rate_of_change": 0.6489206098163813, "market_dynamics": -0.075496, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10572.528096, "high": 11306.730769, "low": 10572.528096, "close": 10690.0, "volume": 22900}, "trend_line": 9981.249251, "activity_lines": {"activity_5": 10858.377279, "activity_10": 10902.874485, "activity_20": 10803.183961, "activity_30": 10464.654996}, "trend_signal": 1, "fair_value": 8351.416876, "relative_strength": -3.340478, "rate_of_change": 0.6184208358570976, "market_dynamics": -0.452787, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10580.0, "high": 10830.0, "low": 10070.0, "close": 10480.0, "volume": 12300}, "trend_line": 10039.511751, "activity_lines": {"activity_5": 10703.536003, "activity_10": 10830.340838, "activity_20": 10796.609375, "activity_30": 10496.832464}, "trend_signal": 1, "fair_value": 8368.794825, "relative_strength": -4.301863, "rate_of_change": 0.5837195178165051, "market_dynamics": -0.724878, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10480.0, "high": 11050.0, "low": 10480.0, "close": 10860.0, "volume": 8000}, "trend_line": 10104.567318, "activity_lines": {"activity_5": 10723.297917, "activity_10": 10829.82635, "activity_20": 10819.906543, "activity_30": 10549.76719}, "trend_signal": 1, "fair_value": 8388.486907, "relative_strength": -6.889759, "rate_of_change": 0.6479953269990393, "market_dynamics": -0.827515, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11100.0, "high": 11500.0, "low": 10750.0, "close": 11270.0, "volume": 10400}, "trend_line": 10184.268457, "activity_lines": {"activity_5": 10893.192904, "activity_10": 10896.31669, "activity_20": 10874.449396, "activity_30": 10624.956395}, "trend_signal": 1, "fair_value": 8409.102502, "relative_strength": -5.452865, "rate_of_change": 0.7887635016100418, "market_dynamics": -0.807815, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11270.0, "high": 11270.0, "low": 10250.0, "close": 10370.0, "volume": 13700}, "trend_line": 10236.253809, "activity_lines": {"activity_5": 10744.0, "activity_10": 10796.990678, "activity_20": 10835.01536, "activity_30": 10636.939075}, "trend_signal": 1, "fair_value": 8423.035626, "relative_strength": -14.243124, "rate_of_change": 0.5104475811835887, "market_dynamics": -0.950644, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10390.0, "high": 10720.0, "low": 10220.0, "close": 10460.0, "volume": 14100}, "trend_line": 10291.23916, "activity_lines": {"activity_5": 10652.666667, "activity_10": 10724.830167, "activity_20": 10803.485607, "activity_30": 10651.374313}, "trend_signal": 1, "fair_value": 8440.102721, "relative_strength": -12.719597, "rate_of_change": 0.5371628334543121, "market_dynamics": -0.946069, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10270.0, "close": 10270.0, "volume": 6100}, "trend_line": 10338.259603, "activity_lines": {"activity_5": 10513.333333, "activity_10": 10625.509819, "activity_20": 10751.133338, "activity_30": 10650.004045}, "trend_signal": 1, "fair_value": 8453.699231, "relative_strength": -18.18146, "rate_of_change": 0.4568977775073032, "market_dynamics": -1.057915, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10300.0, "high": 10690.0, "low": 9830.0, "close": 10230.0, "volume": 12000}, "trend_line": 10389.494043, "activity_lines": {"activity_5": 10374.666667, "activity_10": 10535.808523, "activity_20": 10696.318922, "activity_30": 10643.019554}, "trend_signal": 0, "fair_value": 8467.769919, "relative_strength": -16.311302, "rate_of_change": 0.49558090014621753, "market_dynamics": -1.277372, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9700.0, "close": 9890.0, "volume": 7500}, "trend_line": 10424.826758, "activity_lines": {"activity_5": 10164.666667, "activity_10": 10399.416246, "activity_20": 10611.127567, "activity_30": 10610.794132}, "trend_signal": 0, "fair_value": 8481.183168, "relative_strength": -21.000293, "rate_of_change": 0.34008119022700944, "market_dynamics": -1.399721, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9910.0, "high": 10290.0, "low": 9750.0, "close": 9780.0, "volume": 8900}, "trend_line": 10454.861231, "activity_lines": {"activity_5": 10010.0, "activity_10": 10262.909091, "activity_20": 10520.201869, "activity_30": 10569.192406}, "trend_signal": 0, "fair_value": 8494.317467, "relative_strength": -24.865331, "rate_of_change": 0.2881052481467196, "market_dynamics": -1.555201, "expectation": {"probability": 47.8881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c4c7689-628b-4ee4-b546-6dab2a040f36/", "share_image": "https://sharemaestro.com/terminal/0c4c7689-628b-4ee4-b546-6dab2a040f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}