{"ticker": {"uuid": "0c4c7689-628b-4ee4-b546-6dab2a040f36", "symbol": "4628", "name": "Sk Kaken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4628 fell 13.02%, moving from 10,370.00 to 9,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.76 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,020.00"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9130.0, "high": 9270.0, "low": 8950.0, "close": 9020.0, "volume": 15500}, "trend_line": 10440.465885, "activity_lines": {"activity_5": 9262.666667, "activity_10": 9485.636364, "activity_20": 9903.693615, "activity_30": 10165.251565}, "trend_signal": 0, "fair_value": 8570.460362, "relative_strength": -29.761661, "rate_of_change": -0.276129665615039, "market_dynamics": -1.491721, "expectation": {"probability": 46.4117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7056.719955, "high": 7113.70558, "low": 6952.246308, "close": 7113.705566, "volume": 5000}, "trend_line": 7809.568343, "activity_lines": {"activity_5": 7213.746842, "activity_10": 7394.834508, "activity_20": 7631.194382, "activity_30": 7728.277944}, "trend_signal": 0, "fair_value": 7246.756582, "relative_strength": -16.800122, "rate_of_change": -0.22102789023893832, "market_dynamics": -1.599383, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7094.710061, "high": 7161.193894, "low": 6866.767825, "close": 7018.729492, "volume": 26500}, "trend_line": 7780.632601, "activity_lines": {"activity_5": 7125.102571, "activity_10": 7299.167756, "activity_20": 7557.671903, "activity_30": 7677.256083}, "trend_signal": 0, "fair_value": 7245.05121, "relative_strength": -18.991073, "rate_of_change": -0.3705165347062469, "market_dynamics": -1.591828, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7018.729139, "high": 7037.724347, "low": 6800.28409, "close": 6819.279297, "volume": 9300}, "trend_line": 7747.87194, "activity_lines": {"activity_5": 7007.332161, "activity_10": 7185.71448, "activity_20": 7469.691192, "activity_30": 7615.233289}, "trend_signal": 0, "fair_value": 7241.246006, "relative_strength": -19.848093, "rate_of_change": -0.4210539512659898, "market_dynamics": -1.727406, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6838.275224, "high": 6885.763246, "low": 6724.30362, "close": 6762.293945, "volume": 11900}, "trend_line": 7711.015755, "activity_lines": {"activity_5": 6897.159928, "activity_10": 7079.686665, "activity_20": 7382.442341, "activity_30": 7551.647612}, "trend_signal": 0, "fair_value": 7239.304772, "relative_strength": -21.062694, "rate_of_change": -0.4756942975492654, "market_dynamics": -1.800498, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6771.791855, "high": 6857.270294, "low": 6686.312898, "close": 6733.80127, "volume": 20500}, "trend_line": 7678.542985, "activity_lines": {"activity_5": 6821.812305, "activity_10": 6986.092099, "activity_20": 7299.089565, "activity_30": 7488.601516}, "trend_signal": 0, "fair_value": 7237.063561, "relative_strength": -18.694469, "rate_of_change": -0.42112182145321414, "market_dynamics": -1.731392, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6733.801315, "high": 6828.777356, "low": 6667.318086, "close": 6724.303711, "volume": 16100}, "trend_line": 7645.75363, "activity_lines": {"activity_5": 6766.726237, "activity_10": 6909.075178, "activity_20": 7222.656475, "activity_30": 7427.037692}, "trend_signal": 0, "fair_value": 7234.526812, "relative_strength": -19.093661, "rate_of_change": -0.42702573996204424, "market_dynamics": -1.805307, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6724.303757, "high": 6733.801361, "low": 6686.312898, "close": 6714.806152, "volume": 17400}, "trend_line": 7613.27513, "activity_lines": {"activity_5": 6734.43444, "activity_10": 6848.463219, "activity_20": 7150.293792, "activity_30": 7366.976565}, "trend_signal": 0, "fair_value": 7232.985148, "relative_strength": -21.621917, "rate_of_change": -0.4247913491818879, "market_dynamics": -1.761991, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6743.298919, "high": 6752.796523, "low": 6686.31334, "close": 6714.806152, "volume": 13800}, "trend_line": 7574.836019, "activity_lines": {"activity_5": 6722.404199, "activity_10": 6803.565483, "activity_20": 7083.041722, "activity_30": 7309.010824}, "trend_signal": 0, "fair_value": 7231.326153, "relative_strength": -21.116209, "rate_of_change": -0.5048958607647177, "market_dynamics": -1.754313, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6714.805799, "high": 6714.805799, "low": 6477.366468, "close": 6524.854492, "volume": 22000}, "trend_line": 7525.045736, "activity_lines": {"activity_5": 6654.021614, "activity_10": 6733.28331, "activity_20": 7004.075981, "activity_30": 7241.27008}, "trend_signal": 0, "fair_value": 7228.508185, "relative_strength": -25.135431, "rate_of_change": -0.6573116946044911, "market_dynamics": -1.748476, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6581.840028, "high": 6610.332842, "low": 6534.351472, "close": 6553.34668, "volume": 11000}, "trend_line": 7473.068066, "activity_lines": {"activity_5": 6610.965723, "activity_10": 6684.586479, "activity_20": 6935.783673, "activity_30": 7178.579819}, "trend_signal": 0, "fair_value": 7225.638202, "relative_strength": -21.86517, "rate_of_change": -0.6907289579827773, "market_dynamics": -1.790634, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6572.341887, "high": 6610.332303, "low": 6496.361328, "close": 6496.361328, "volume": 11400}, "trend_line": 7429.229769, "activity_lines": {"activity_5": 6560.945019, "activity_10": 6635.198961, "activity_20": 6867.988886, "activity_30": 7115.566481}, "trend_signal": 0, "fair_value": 7220.99497, "relative_strength": -20.782224, "rate_of_change": -0.5866171244906769, "market_dynamics": -1.811129, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6505.85907, "high": 6505.859105, "low": 6230.428573, "close": 6258.921387, "volume": 27000}, "trend_line": 7372.143652, "activity_lines": {"activity_5": 6446.973828, "activity_10": 6553.864986, "activity_20": 6785.450214, "activity_30": 7040.062714}, "trend_signal": 0, "fair_value": 7214.829687, "relative_strength": -21.155657, "rate_of_change": -0.7683988619951355, "market_dynamics": -1.66702, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6296.911451, "high": 6372.892578, "low": 6173.442599, "close": 6372.892578, "volume": 25400}, "trend_line": 7314.150846, "activity_lines": {"activity_5": 6401.385352, "activity_10": 6507.067738, "activity_20": 6722.223328, "activity_30": 6975.594903}, "trend_signal": 0, "fair_value": 7209.218994, "relative_strength": -22.64252, "rate_of_change": -0.786647802017087, "market_dynamics": -1.556432, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6382.389967, "high": 6591.337004, "low": 6287.413881, "close": 6572.341797, "volume": 15800}, "trend_line": 7261.551465, "activity_lines": {"activity_5": 6445.074186, "activity_10": 6504.650107, "activity_20": 6684.775609, "activity_30": 6927.736255}, "trend_signal": 0, "fair_value": 7203.889517, "relative_strength": -17.213874, "rate_of_change": -0.7191454224486745, "market_dynamics": -1.117616, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6572.342012, "high": 6885.762521, "low": 6553.346804, "close": 6819.279297, "volume": 14700}, "trend_line": 7209.631217, "activity_lines": {"activity_5": 6567.909701, "activity_10": 6550.583878, "activity_20": 6676.363402, "activity_30": 6899.202566}, "trend_signal": 0, "fair_value": 7200.905618, "relative_strength": -13.091246, "rate_of_change": -0.7150021348777902, "market_dynamics": -0.557083, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6857.270248, "high": 6933.250943, "low": 6714.806016, "close": 6904.758301, "volume": 13500}, "trend_line": 7180.821826, "activity_lines": {"activity_5": 6701.509375, "activity_10": 6610.50514, "activity_20": 6680.479043, "activity_30": 6879.533346}, "trend_signal": 0, "fair_value": 7199.290969, "relative_strength": -14.358681, "rate_of_change": -0.39959590349182456, "market_dynamics": -0.094191, "expectation": {"probability": 39.2471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6923.753509, "high": 6933.251114, "low": 6648.323105, "close": 6743.298828, "volume": 7700}, "trend_line": 7145.997282, "activity_lines": {"activity_5": 6754.06276, "activity_10": 6637.789142, "activity_20": 6673.107087, "activity_30": 6851.306056}, "trend_signal": 0, "fair_value": 7196.582664, "relative_strength": -17.618229, "rate_of_change": -0.48496599475437335, "market_dynamics": 0.291755, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6743.298907, "high": 6914.255643, "low": 6657.82047, "close": 6809.782227, "volume": 14200}, "trend_line": 7104.524414, "activity_lines": {"activity_5": 6796.485449, "activity_10": 6676.642987, "activity_20": 6676.046833, "activity_30": 6829.614762}, "trend_signal": 0, "fair_value": 7194.476522, "relative_strength": -18.963756, "rate_of_change": -0.5803650122351086, "market_dynamics": 0.492995, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6904.758549, "high": 6904.758549, "low": 6515.35676, "close": 6819.279297, "volume": 13100}, "trend_line": 7058.619336, "activity_lines": {"activity_5": 6812.947852, "activity_10": 6715.496733, "activity_20": 6681.835807, "activity_30": 6811.211851}, "trend_signal": 0, "fair_value": 7192.196602, "relative_strength": -18.651498, "rate_of_change": -0.6461386480640601, "market_dynamics": 0.537107, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6857.27002, "high": 6895.260788, "low": 6809.782227, "close": 6885.763184, "volume": 12300}, "trend_line": 7028.227002, "activity_lines": {"activity_5": 6835.10905, "activity_10": 6761.085281, "activity_20": 6696.851091, "activity_30": 6800.059841}, "trend_signal": 0, "fair_value": 7190.577518, "relative_strength": -16.901517, "rate_of_change": -0.43057052028567017, "market_dynamics": 0.552425, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6885.762922, "high": 7075.715302, "low": 6838.274902, "close": 6914.255859, "volume": 30600}, "trend_line": 6987.070719, "activity_lines": {"activity_5": 6862.335547, "activity_10": 6805.810378, "activity_20": 6715.52972, "activity_30": 6792.706864}, "trend_signal": 0, "fair_value": 7189.317076, "relative_strength": -13.190862, "rate_of_change": -0.5855855678578343, "market_dynamics": 0.771056, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6914.255801, "high": 7360.642818, "low": 6914.255801, "close": 7170.691406, "volume": 32200}, "trend_line": 6958.261344, "activity_lines": {"activity_5": 6974.407389, "activity_10": 6889.562038, "activity_20": 6759.580543, "activity_30": 6804.55336}, "trend_signal": 0, "fair_value": 7189.641786, "relative_strength": -11.317534, "rate_of_change": -0.41232407912602276, "market_dynamics": 0.976292, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7123.203384, "high": 7313.155365, "low": 7113.705779, "close": 7123.203125, "volume": 12800}, "trend_line": 6935.783675, "activity_lines": {"activity_5": 7042.156966, "activity_10": 6948.101829, "activity_20": 6798.385045, "activity_30": 6815.194765}, "trend_signal": 0, "fair_value": 7190.014073, "relative_strength": -11.905811, "rate_of_change": -0.32303571091623373, "market_dynamics": 1.062652, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7132.700684, "high": 7246.672058, "low": 6933.250742, "close": 7085.212402, "volume": 19900}, "trend_line": 6914.255778, "activity_lines": {"activity_5": 7076.348242, "activity_10": 6986.092205, "activity_20": 6832.124126, "activity_30": 6824.835328}, "trend_signal": 0, "fair_value": 7189.908169, "relative_strength": -12.523798, "rate_of_change": -0.31038881846325667, "market_dynamics": 1.178104, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7085.212966, "high": 7218.179429, "low": 7066.217757, "close": 7170.691406, "volume": 2600}, "trend_line": 6895.260579, "activity_lines": {"activity_5": 7121.303646, "activity_10": 7030.299299, "activity_20": 6872.466357, "activity_30": 6841.379563}, "trend_signal": 0, "fair_value": 7190.643533, "relative_strength": -10.630911, "rate_of_change": -0.27472514193703235, "market_dynamics": 1.088054, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7170.691435, "high": 7294.160294, "low": 7170.691435, "close": 7265.66748, "volume": 6300}, "trend_line": 6880.064421, "activity_lines": {"activity_5": 7178.922526, "activity_10": 7085.385458, "activity_20": 6919.7735, "activity_30": 6865.276782}, "trend_signal": 0, "fair_value": 7191.63573, "relative_strength": -14.381554, "rate_of_change": -0.22038555071117555, "market_dynamics": 1.009626, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7313.155047, "high": 7522.102803, "low": 7237.174226, "close": 7237.174316, "volume": 12700}, "trend_line": 6868.667285, "activity_lines": {"activity_5": 7203.616243, "activity_10": 7128.729057, "activity_20": 6961.789086, "activity_30": 6888.31613}, "trend_signal": 1, "fair_value": 7192.97326, "relative_strength": -15.023008, "rate_of_change": -0.16565449540286492, "market_dynamics": 1.103517, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7275.164902, "high": 7313.155319, "low": 7113.705521, "close": 7142.198242, "volume": 13400}, "trend_line": 6866.134603, "activity_lines": {"activity_5": 7192.219075, "activity_10": 7145.824725, "activity_20": 6992.271863, "activity_30": 6905.963289}, "trend_signal": 1, "fair_value": 7193.584642, "relative_strength": -15.076893, "rate_of_change": -0.03687297542466453, "market_dynamics": 1.142441, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7142.198184, "high": 7142.198184, "low": 6762.294025, "close": 6942.748535, "volume": 41600}, "trend_line": 6849.988672, "activity_lines": {"activity_5": 7113.07233, "activity_10": 7120.612881, "activity_20": 7001.72423, "activity_30": 6910.906123}, "trend_signal": 1, "fair_value": 7193.269487, "relative_strength": -17.789472, "rate_of_change": -0.23515313831665088, "market_dynamics": 1.0929, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7028.227142, "high": 7047.222351, "low": 6923.75345, "close": 7018.729492, "volume": 16800}, "trend_line": 6847.772575, "activity_lines": {"activity_5": 7068.750163, "activity_10": 7106.970863, "activity_20": 7016.422907, "activity_30": 6921.792627}, "trend_signal": 1, "fair_value": 7192.502751, "relative_strength": -17.919168, "rate_of_change": -0.03235183452286511, "market_dynamics": 0.912928, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7028.227493, "high": 7085.212448, "low": 6733.801747, "close": 7075.714844, "volume": 32600}, "trend_line": 6846.506217, "activity_lines": {"activity_5": 7053.553906, "activity_10": 7101.272248, "activity_20": 7034.332652, "activity_30": 6936.49858}, "trend_signal": 1, "fair_value": 7192.629291, "relative_strength": -19.95616, "rate_of_change": -0.018492991496579524, "market_dynamics": 0.803864, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7075.715117, "high": 7132.700684, "low": 6923.753906, "close": 7132.700684, "volume": 22300}, "trend_line": 6850.305257, "activity_lines": {"activity_5": 7070.016439, "activity_10": 7102.999077, "activity_20": 7054.910793, "activity_30": 6954.962739}, "trend_signal": 1, "fair_value": 7193.003797, "relative_strength": -19.814165, "rate_of_change": 0.05548873950580504, "market_dynamics": 0.628279, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7199.183504, "high": 7598.083154, "low": 7170.690693, "close": 7389.135742, "volume": 25800}, "trend_line": 6869.300472, "activity_lines": {"activity_5": 7178.922233, "activity_10": 7152.041202, "activity_20": 7095.750467, "activity_30": 6989.725996}, "trend_signal": 1, "fair_value": 7193.555495, "relative_strength": -17.965938, "rate_of_change": 0.27729005186432554, "market_dynamics": 0.73459, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7474.614213, "high": 7693.059264, "low": 7427.126193, "close": 7655.068848, "volume": 14700}, "trend_line": 6899.059635, "activity_lines": {"activity_5": 7360.009896, "activity_10": 7244.599663, "activity_20": 7157.077851, "activity_30": 7040.42073}, "trend_signal": 1, "fair_value": 7198.099819, "relative_strength": -13.875294, "rate_of_change": 0.43321970150092043, "market_dynamics": 0.901373, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7664.566497, "high": 7788.035156, "low": 7465.116811, "close": 7788.035156, "volume": 14400}, "trend_line": 6934.200765, "activity_lines": {"activity_5": 7537.931641, "activity_10": 7350.972789, "activity_20": 7225.912849, "activity_30": 7097.77399}, "trend_signal": 1, "fair_value": 7202.26453, "relative_strength": -9.414379, "rate_of_change": 0.5093611573050271, "market_dynamics": 0.955679, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7807.03067, "high": 7968.489574, "low": 7522.102676, "close": 7902.006348, "volume": 16000}, "trend_line": 6973.45752, "activity_lines": {"activity_5": 7702.556738, "activity_10": 7466.843519, "activity_20": 7300.989123, "activity_30": 7160.21306}, "trend_signal": 1, "fair_value": 7207.746476, "relative_strength": -12.197487, "rate_of_change": 0.5661323681042907, "market_dynamics": 1.090979, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7930.499204, "high": 7958.992062, "low": 7600.826788, "close": 7610.485352, "volume": 33300}, "trend_line": 7003.313493, "activity_lines": {"activity_5": 7714.922071, "activity_10": 7518.140634, "activity_20": 7343.552693, "activity_30": 7201.31163}, "trend_signal": 1, "fair_value": 7210.404939, "relative_strength": -13.516789, "rate_of_change": 0.42813730368862596, "market_dynamics": 1.114369, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7465.615741, "high": 8112.700301, "low": 7291.772166, "close": 7851.93457, "volume": 35100}, "trend_line": 7041.217773, "activity_lines": {"activity_5": 7775.918164, "activity_10": 7606.550133, "activity_20": 7404.981966, "activity_30": 7256.061376}, "trend_signal": 1, "fair_value": 7212.880656, "relative_strength": -6.956702, "rate_of_change": 0.5412335180752226, "market_dynamics": 1.184762, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7832.618596, "high": 7948.514309, "low": 7629.801357, "close": 7716.723145, "volume": 8100}, "trend_line": 7080.946729, "activity_lines": {"activity_5": 7760.990528, "activity_10": 7657.47144, "activity_20": 7448.571331, "activity_30": 7299.642368}, "trend_signal": 1, "fair_value": 7212.222083, "relative_strength": -9.158259, "rate_of_change": 0.5642341606354393, "market_dynamics": 1.062669, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7716.723145, "high": 7716.723145, "low": 7523.563374, "close": 7639.458984, "volume": 15900}, "trend_line": 7117.150472, "activity_lines": {"activity_5": 7716.197884, "activity_10": 7680.272452, "activity_20": 7480.528662, "activity_30": 7335.675417}, "trend_signal": 1, "fair_value": 7212.261681, "relative_strength": -3.455846, "rate_of_change": 0.511283933993285, "market_dynamics": 0.909898, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7678.091047, "high": 7726.381156, "low": 7620.14319, "close": 7716.723145, "volume": 23300}, "trend_line": 7157.829199, "activity_lines": {"activity_5": 7707.065039, "activity_10": 7705.835503, "activity_20": 7516.255457, "activity_30": 7374.357525}, "trend_signal": 1, "fair_value": 7213.393279, "relative_strength": -4.009565, "rate_of_change": 0.571559181726396, "market_dynamics": 0.806188, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7716.723215, "high": 7726.381121, "low": 7678.091047, "close": 7716.723145, "volume": 11900}, "trend_line": 7206.422591, "activity_lines": {"activity_5": 7710.284408, "activity_10": 7719.743857, "activity_20": 7548.160979, "activity_30": 7410.415199}, "trend_signal": 1, "fair_value": 7215.360289, "relative_strength": -4.195619, "rate_of_change": 0.6788844864695656, "market_dynamics": 0.61292, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7716.723179, "high": 8045.0945, "low": 7668.433263, "close": 8025.77832, "volume": 12500}, "trend_line": 7261.518783, "activity_lines": {"activity_5": 7809.439649, "activity_10": 7779.225471, "activity_20": 7606.900177, "activity_30": 7463.276859}, "trend_signal": 1, "fair_value": 7219.368098, "relative_strength": 0.275996, "rate_of_change": 0.7645428963437385, "market_dynamics": 0.766924, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7967.830566, "high": 8016.120449, "low": 7620.14345, "close": 7678.091309, "volume": 11200}, "trend_line": 7298.3771, "activity_lines": {"activity_5": 7781.109636, "activity_10": 7763.915945, "activity_20": 7628.228348, "activity_30": 7490.152506}, "trend_signal": 1, "fair_value": 7221.206815, "relative_strength": -4.89981, "rate_of_change": 0.5075841308334637, "market_dynamics": 0.680543, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7726.381017, "high": 7842.276274, "low": 7600.827326, "close": 7726.380859, "volume": 11100}, "trend_line": 7328.613818, "activity_lines": {"activity_5": 7771.451595, "activity_10": 7756.967747, "activity_20": 7651.332292, "activity_30": 7517.765651}, "trend_signal": 1, "fair_value": 7223.235733, "relative_strength": -3.485641, "rate_of_change": 0.41429372017513466, "market_dynamics": 0.472339, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7726.381242, "high": 7784.329102, "low": 7562.195313, "close": 7562.195313, "volume": 9200}, "trend_line": 7350.528385, "activity_lines": {"activity_5": 7701.270248, "activity_10": 7721.288619, "activity_20": 7656.153376, "activity_30": 7532.835425}, "trend_signal": 1, "fair_value": 7225.047595, "relative_strength": -4.716952, "rate_of_change": 0.29902744972282297, "market_dynamics": 0.135231, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7591.169486, "high": 7890.566668, "low": 7571.853533, "close": 7842.276367, "volume": 11300}, "trend_line": 7387.16097, "activity_lines": {"activity_5": 7734.751107, "activity_10": 7742.711701, "activity_20": 7686.23681, "activity_30": 7564.561101}, "trend_signal": 1, "fair_value": 7228.296812, "relative_strength": -1.346645, "rate_of_change": 0.4983666898662047, "market_dynamics": -0.267156, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7842.276732, "high": 7871.250977, "low": 7774.670795, "close": 7813.302734, "volume": 4100}, "trend_line": 7420.611654, "activity_lines": {"activity_5": 7750.203874, "activity_10": 7754.652468, "activity_20": 7710.679411, "activity_30": 7592.054118}, "trend_signal": 1, "fair_value": 7228.555699, "relative_strength": -1.786521, "rate_of_change": 0.4528219181340022, "market_dynamics": -0.489869, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7822.960416, "high": 8016.120414, "low": 7774.670536, "close": 7977.488281, "volume": 8300}, "trend_line": 7459.21862, "activity_lines": {"activity_5": 7834.550195, "activity_10": 7797.14755, "activity_20": 7747.562995, "activity_30": 7627.981643}, "trend_signal": 1, "fair_value": 7231.657233, "relative_strength": 1.076363, "rate_of_change": 0.5202666276059428, "market_dynamics": -0.572607, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8016.120344, "high": 8402.439135, "low": 8016.119823, "close": 8305.859375, "volume": 28200}, "trend_line": 7506.555159, "activity_lines": {"activity_5": 8008.39375, "activity_10": 7894.605282, "activity_20": 7810.792685, "activity_30": 7682.603627}, "trend_signal": 1, "fair_value": 7235.789607, "relative_strength": 2.687765, "rate_of_change": 0.6346045264456923, "market_dynamics": -0.202577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8740.467768, "high": 9300.630859, "low": 8547.30826, "close": 9300.630859, "volume": 42200}, "trend_line": 7586.100993, "activity_lines": {"activity_5": 8475.195898, "activity_10": 8160.814187, "activity_20": 7962.633326, "activity_30": 7798.350446}, "trend_signal": 1, "fair_value": 7247.551839, "relative_strength": 11.27114, "rate_of_change": 1.0596849329033282, "market_dynamics": 0.306445, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9300.631669, "high": 9426.185367, "low": 8595.598272, "close": 9078.49707, "volume": 14400}, "trend_line": 7649.694515, "activity_lines": {"activity_5": 8752.057747, "activity_10": 8357.836807, "activity_20": 8082.72353, "activity_30": 7894.634064}, "trend_signal": 1, "fair_value": 7258.844896, "relative_strength": 7.862824, "rate_of_change": 0.8382899470845486, "market_dynamics": 0.802419, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9059.181641, "high": 9117.129656, "low": 8885.337981, "close": 9107.47168, "volume": 3400}, "trend_line": 7715.8368, "activity_lines": {"activity_5": 8956.163086, "activity_10": 8535.368013, "activity_20": 8196.307524, "activity_30": 7988.684204}, "trend_signal": 1, "fair_value": 7268.891548, "relative_strength": 11.176218, "rate_of_change": 0.8646395600543783, "market_dynamics": 1.180375, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9184.735169, "high": 9281.314558, "low": 9010.891602, "close": 9126.788086, "volume": 20400}, "trend_line": 7783.889323, "activity_lines": {"activity_5": 9080.429297, "activity_10": 8696.744141, "activity_20": 8303.548623, "activity_30": 8079.713319}, "trend_signal": 1, "fair_value": 7275.183328, "relative_strength": 18.188218, "rate_of_change": 0.8819849974017114, "market_dynamics": 1.360555, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9233.025321, "high": 9513.106866, "low": 8508.677734, "close": 8508.677734, "volume": 31100}, "trend_line": 7828.488867, "activity_lines": {"activity_5": 8922.038737, "activity_10": 8719.396626, "activity_20": 8344.913883, "activity_30": 8126.473862}, "trend_signal": 1, "fair_value": 7280.436805, "relative_strength": 15.305532, "rate_of_change": 0.5729724839254333, "market_dynamics": 1.16091, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8363.807243, "high": 9068.838836, "low": 7697.406897, "close": 8943.285156, "volume": 25800}, "trend_line": 7884.409456, "activity_lines": {"activity_5": 8894.996094, "activity_10": 8806.845064, "activity_20": 8424.238695, "activity_30": 8198.396203}, "trend_signal": 1, "fair_value": 7285.850639, "relative_strength": 23.711106, "rate_of_change": 0.7143216264345272, "market_dynamics": 1.096672, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8943.286273, "high": 8943.286273, "low": 8267.227337, "close": 8334.833984, "volume": 10800}, "trend_line": 7920.998112, "activity_lines": {"activity_5": 8688.95944, "activity_10": 8758.555291, "activity_20": 8440.657305, "activity_30": 8227.45585}, "trend_signal": 1, "fair_value": 7288.617272, "relative_strength": 6.045051, "rate_of_change": 0.4640633671321585, "market_dynamics": 0.774122, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8402.439453, "high": 8730.810547, "low": 8218.937613, "close": 8730.810547, "volume": 5500}, "trend_line": 7973.951855, "activity_lines": {"activity_5": 8664.492513, "activity_10": 8773.305664, "activity_20": 8491.33869, "activity_30": 8279.701813}, "trend_signal": 1, "fair_value": 7293.922216, "relative_strength": 10.056649, "rate_of_change": 0.66852361597937, "market_dynamics": 0.438796, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8740.46882, "high": 8846.706475, "low": 8499.019235, "close": 8508.677734, "volume": 8500}, "trend_line": 8026.149495, "activity_lines": {"activity_5": 8591.092057, "activity_10": 8730.986292, "activity_20": 8516.679446, "activity_30": 8314.200257}, "trend_signal": 1, "fair_value": 7296.609782, "relative_strength": 6.322678, "rate_of_change": 0.6546018956368456, "market_dynamics": 0.171209, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8508.677734, "high": 8692.17856, "low": 8199.621775, "close": 8354.149414, "volume": 15100}, "trend_line": 8070.663493, "activity_lines": {"activity_5": 8507.389518, "activity_10": 8650.912873, "activity_20": 8523.532006, "activity_30": 8335.361542}, "trend_signal": 1, "fair_value": 7298.724481, "relative_strength": 10.621265, "rate_of_change": 0.5546121216372928, "market_dynamics": -0.161038, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8402.43975, "high": 8402.43975, "low": 8199.622239, "close": 8315.517578, "volume": 5500}, "trend_line": 8111.990251, "activity_lines": {"activity_5": 8421.111588, "activity_10": 8562.937482, "activity_20": 8523.302055, "activity_30": 8351.15858}, "trend_signal": 1, "fair_value": 7302.560732, "relative_strength": 9.205686, "rate_of_change": 0.5120614685006315, "market_dynamics": -0.312183, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8402.439453, "high": 8499.018757, "low": 8257.569361, "close": 8344.491211, "volume": 3900}, "trend_line": 8152.383268, "activity_lines": {"activity_5": 8386.342708, "activity_10": 8498.141175, "activity_20": 8522.980097, "activity_30": 8366.158642}, "trend_signal": 1, "fair_value": 7307.298778, "relative_strength": 6.082574, "rate_of_change": 0.49794212949183464, "market_dynamics": -0.549648, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8402.438444, "high": 8460.386295, "low": 7938.855633, "close": 8180.305664, "volume": 23200}, "trend_line": 8178.755599, "activity_lines": {"activity_5": 8296.201497, "activity_10": 8416.838512, "activity_20": 8504.032047, "activity_30": 8367.960087}, "trend_signal": 1, "fair_value": 7312.476162, "relative_strength": -1.515862, "rate_of_change": 0.3234922860351527, "market_dynamics": -0.677858, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8257.569472, "high": 8614.914669, "low": 7967.830271, "close": 8392.78125, "volume": 15800}, "trend_line": 8203.346012, "activity_lines": {"activity_5": 8313.585807, "activity_10": 8391.025337, "activity_20": 8504.583924, "activity_30": 8381.768193}, "trend_signal": 1, "fair_value": 7319.671963, "relative_strength": 4.017929, "rate_of_change": 0.30066203473553504, "market_dynamics": -0.785939, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8412.097291, "high": 8576.282727, "low": 8402.439315, "close": 8431.413086, "volume": 7200}, "trend_line": 8224.791943, "activity_lines": {"activity_5": 8351.573828, "activity_10": 8385.581712, "activity_20": 8505.411737, "activity_30": 8396.482198}, "trend_signal": 1, "fair_value": 7327.652456, "relative_strength": 1.790028, "rate_of_change": 0.2614290677076002, "market_dynamics": -0.862159, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8499.019147, "high": 8566.624981, "low": 8305.860054, "close": 8373.46582, "volume": 9400}, "trend_line": 8240.507259, "activity_lines": {"activity_5": 8365.095182, "activity_10": 8371.007031, "activity_20": 8497.363467, "activity_30": 8406.074061}, "trend_signal": 1, "fair_value": 7336.27592, "relative_strength": 2.665804, "rate_of_change": 0.19107250504220813, "market_dynamics": -0.894076, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8402.439453, "high": 8489.361171, "low": 8392.781477, "close": 8402.439453, "volume": 7800}, "trend_line": 8266.905729, "activity_lines": {"activity_5": 8384.411198, "activity_10": 8372.060636, "activity_20": 8488.211398, "activity_30": 8416.521299}, "trend_signal": 1, "fair_value": 7344.786753, "relative_strength": 5.907175, "rate_of_change": 0.32035006062483085, "market_dynamics": -0.962545, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8412.097291, "high": 8962.602138, "low": 8412.097291, "close": 8566.625, "volume": 9200}, "trend_line": 8290.728743, "activity_lines": {"activity_5": 8454.592513, "activity_10": 8401.736967, "activity_20": 8492.028604, "activity_30": 8435.858027}, "trend_signal": 1, "fair_value": 7354.588742, "relative_strength": 7.491107, "rate_of_change": 0.2881732873332443, "market_dynamics": -0.939485, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8711.494664, "high": 8788.758789, "low": 8605.256924, "close": 8788.758789, "volume": 4400}, "trend_line": 8326.463265, "activity_lines": {"activity_5": 8573.063802, "activity_10": 8474.786452, "activity_20": 8513.41416, "activity_30": 8467.988997}, "trend_signal": 1, "fair_value": 7365.575981, "relative_strength": 6.08896, "rate_of_change": 0.43101786474647247, "market_dynamics": -0.685583, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8798.416381, "high": 8933.628049, "low": 8431.413086, "close": 8856.363281, "volume": 6100}, "trend_line": 8367.026741, "activity_lines": {"activity_5": 8687.671419, "activity_10": 8555.03528, "activity_20": 8537.375046, "activity_30": 8502.176095}, "trend_signal": 1, "fair_value": 7377.235267, "relative_strength": 9.013043, "rate_of_change": 0.4871633334468251, "market_dynamics": -0.444605, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8856.363281, "high": 8856.364309, "low": 8537.650419, "close": 8672.862305, "volume": 7400}, "trend_line": 8398.898047, "activity_lines": {"activity_5": 8712.782031, "activity_10": 8592.789133, "activity_20": 8541.238202, "activity_30": 8521.907422}, "trend_signal": 1, "fair_value": 7387.777938, "relative_strength": 7.522068, "rate_of_change": 0.38091555084705947, "market_dynamics": -0.150831, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8740.468835, "high": 8885.338485, "low": 8470.045101, "close": 8653.546875, "volume": 10800}, "trend_line": 8430.125504, "activity_lines": {"activity_5": 8711.494401, "activity_10": 8620.533913, "activity_20": 8546.251167, "activity_30": 8538.336378}, "trend_signal": 1, "fair_value": 7397.898434, "relative_strength": 7.294552, "rate_of_change": 0.371804215567936, "market_dynamics": 0.029691, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8653.546857, "high": 8788.758176, "low": 8489.361258, "close": 8721.152344, "volume": 8200}, "trend_line": 8453.304639, "activity_lines": {"activity_5": 8716.001432, "activity_10": 8654.951403, "activity_20": 8559.726321, "activity_30": 8557.112304}, "trend_signal": 1, "fair_value": 7408.511969, "relative_strength": 5.602454, "rate_of_change": 0.27495598955201883, "market_dynamics": 0.112287, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8788.758474, "high": 8788.758474, "low": 8276.884766, "close": 8276.884766, "volume": 15100}, "trend_line": 8473.264421, "activity_lines": {"activity_5": 8562.117448, "activity_10": 8598.759393, "activity_20": 8532.729892, "activity_30": 8545.730376}, "trend_signal": 1, "fair_value": 7416.993706, "relative_strength": -0.669687, "rate_of_change": 0.23611809644140644, "market_dynamics": 0.07475, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8276.885604, "high": 8556.966797, "low": 8228.595567, "close": 8556.966797, "volume": 16800}, "trend_line": 8500.950618, "activity_lines": {"activity_5": 8535.719076, "activity_10": 8595.598597, "activity_20": 8536.455101, "activity_30": 8551.13053}, "trend_signal": 1, "fair_value": 7426.614439, "relative_strength": 4.670312, "rate_of_change": 0.3267477045963995, "market_dynamics": 0.113484, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8595.59886, "high": 9097.813684, "low": 8595.59886, "close": 9010.891602, "volume": 16100}, "trend_line": 8549.240495, "activity_lines": {"activity_5": 8680.588737, "activity_10": 8672.68679, "activity_20": 8583.181297, "activity_30": 8584.029948}, "trend_signal": 1, "fair_value": 7439.264292, "relative_strength": 5.786083, "rate_of_change": 0.5680526704595809, "market_dynamics": 0.34159, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9030.207869, "high": 9107.47168, "low": 9030.207869, "close": 9107.47168, "volume": 2600}, "trend_line": 8591.413672, "activity_lines": {"activity_5": 8835.116472, "activity_10": 8755.745437, "activity_20": 8638.783659, "activity_30": 8620.044863}, "trend_signal": 1, "fair_value": 7451.160785, "relative_strength": 7.824177, "rate_of_change": 0.49329735225796306, "market_dynamics": 0.43685, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9464.817071, "high": 9580.71279, "low": 8827.39026, "close": 8894.996094, "volume": 16700}, "trend_line": 8627.470117, "activity_lines": {"activity_5": 8888.557357, "activity_10": 8787.353392, "activity_20": 8670.471024, "activity_30": 8639.630826}, "trend_signal": 1, "fair_value": 7461.933947, "relative_strength": 6.97974, "rate_of_change": 0.41968000117967275, "market_dynamics": 0.696264, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9175.07717, "high": 9242.683001, "low": 8866.021804, "close": 8981.917969, "volume": 9100}, "trend_line": 8660.951107, "activity_lines": {"activity_5": 8959.382617, "activity_10": 8828.79494, "activity_20": 8709.654827, "activity_30": 8662.498429}, "trend_signal": 1, "fair_value": 7474.815787, "relative_strength": 9.779174, "rate_of_change": 0.38807425057349537, "market_dynamics": 0.759657, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9126.786948, "high": 9165.418945, "low": 8837.048079, "close": 9165.418945, "volume": 18000}, "trend_line": 8689.603092, "activity_lines": {"activity_5": 9044.372656, "activity_10": 8900.088317, "activity_20": 8764.061389, "activity_30": 8695.044741}, "trend_signal": 1, "fair_value": 7488.933584, "relative_strength": 7.579385, "rate_of_change": 0.33081799730795547, "market_dynamics": 0.842187, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9059.181295, "high": 9059.181295, "low": 8634.230469, "close": 8634.230469, "volume": 30200}, "trend_line": 8667.389746, "activity_lines": {"activity_5": 8911.736393, "activity_10": 8869.182777, "activity_20": 8764.015383, "activity_30": 8691.472314}, "trend_signal": 1, "fair_value": 7499.825346, "relative_strength": 2.02448, "rate_of_change": -0.2556313074926189, "market_dynamics": 0.738944, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8663.204556, "high": 8914.312344, "low": 8595.598723, "close": 8711.494141, "volume": 21800}, "trend_line": 8655.156315, "activity_lines": {"activity_5": 8829.96543, "activity_10": 8853.027575, "activity_20": 8769.810142, "activity_30": 8694.317759}, "trend_signal": 1, "fair_value": 7510.436639, "relative_strength": 4.698379, "rate_of_change": -0.14114319718513052, "market_dynamics": 0.523775, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8701.837012, "high": 9261.999001, "low": 8672.863082, "close": 8837.047852, "volume": 29600}, "trend_line": 8646.142188, "activity_lines": {"activity_5": 8816.444206, "activity_10": 8858.646733, "activity_20": 8785.814765, "activity_30": 8706.052697}, "trend_signal": 1, "fair_value": 7521.375391, "relative_strength": 4.830588, "rate_of_change": -0.10414747778013263, "market_dynamics": 0.406942, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8875.680229, "high": 9271.657207, "low": 8846.706213, "close": 8894.996094, "volume": 27900}, "trend_line": 8638.415788, "activity_lines": {"activity_5": 8826.102279, "activity_10": 8872.694745, "activity_20": 8804.210924, "activity_30": 8722.107787}, "trend_signal": 1, "fair_value": 7533.81938, "relative_strength": 6.086668, "rate_of_change": -0.08936239807301627, "market_dynamics": 0.121937, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8914.311751, "high": 8933.627702, "low": 8643.888603, "close": 8682.520508, "volume": 19200}, "trend_line": 8644.210547, "activity_lines": {"activity_5": 8770.729948, "activity_10": 8836.872443, "activity_20": 8799.979813, "activity_30": 8724.953253}, "trend_signal": 1, "fair_value": 7544.60298, "relative_strength": 7.606994, "rate_of_change": 0.06708126978618108, "market_dynamics": -0.071507, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8692.178642, "high": 8856.363709, "low": 8605.257063, "close": 8692.178711, "volume": 22100}, "trend_line": 8635.840332, "activity_lines": {"activity_5": 8750.770248, "activity_10": 8800.523384, "activity_20": 8795.472782, "activity_30": 8728.047974}, "trend_signal": 1, "fair_value": 7555.866205, "relative_strength": 8.100937, "rate_of_change": -0.09683029993879237, "market_dynamics": -0.203938, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8701.83646, "high": 8769.442383, "low": 8547.309289, "close": 8634.230469, "volume": 16100}, "trend_line": 8645.820215, "activity_lines": {"activity_5": 8707.63125, "activity_10": 8759.433061, "activity_20": 8783.92919, "activity_30": 8727.944111}, "trend_signal": 1, "fair_value": 7567.115998, "relative_strength": 6.60013, "rate_of_change": 0.11556354235753571, "market_dynamics": -0.465343, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8595.598565, "high": 8643.888445, "low": 8499.019009, "close": 8518.334961, "volume": 10700}, "trend_line": 8638.737695, "activity_lines": {"activity_5": 8631.011328, "activity_10": 8705.875213, "activity_20": 8760.244164, "activity_30": 8719.719256}, "trend_signal": 0, "fair_value": 7577.801886, "relative_strength": 3.129724, "rate_of_change": -0.0819184279093864, "market_dynamics": -0.784459, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8518.334961, "high": 8692.966797, "low": 8499.01894, "close": 8692.966797, "volume": 15700}, "trend_line": 8644.880664, "activity_lines": {"activity_5": 8633.849544, "activity_10": 8690.916992, "activity_20": 8753.420694, "activity_30": 8723.217908}, "trend_signal": 0, "fair_value": 7589.726553, "relative_strength": 6.396228, "rate_of_change": 0.07110956735676703, "market_dynamics": -0.850804, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8692.966697, "high": 8702.756836, "low": 8399.285601, "close": 8536.336914, "volume": 22400}, "trend_line": 8650.953581, "activity_lines": {"activity_5": 8597.946419, "activity_10": 8652.734269, "activity_20": 8732.136245, "activity_30": 8716.215085}, "trend_signal": 0, "fair_value": 7601.009165, "relative_strength": 14.296059, "rate_of_change": 0.07024870829378874, "market_dynamics": -0.987396, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8242.655665, "high": 8878.965158, "low": 7958.763724, "close": 8585.28418, "volume": 39200}, "trend_line": 8659.945801, "activity_lines": {"activity_5": 8588.104623, "activity_10": 8634.888903, "activity_20": 8717.037375, "activity_30": 8711.97835}, "trend_signal": 0, "fair_value": 7612.726196, "relative_strength": 15.014795, "rate_of_change": 0.10394484163860973, "market_dynamics": -0.943024, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8585.283668, "high": 8663.598785, "low": 8409.074881, "close": 8595.073242, "volume": 8000}, "trend_line": 8668.298535, "activity_lines": {"activity_5": 8588.652148, "activity_10": 8619.713299, "activity_20": 8703.287835, "activity_30": 8707.793023}, "trend_signal": 0, "fair_value": 7624.988619, "relative_strength": 10.953394, "rate_of_change": 0.0964524974167336, "market_dynamics": -0.963921, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8526.547289, "high": 8732.124969, "low": 8516.758567, "close": 8702.756836, "volume": 16800}, "trend_line": 8685.713574, "activity_lines": {"activity_5": 8627.704688, "activity_10": 8626.233274, "activity_20": 8700.072322, "activity_30": 8710.01614}, "trend_signal": 0, "fair_value": 7637.941322, "relative_strength": 8.895824, "rate_of_change": 0.20090492880099595, "market_dynamics": -0.970486, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8683.177798, "high": 8790.8606, "low": 8497.180093, "close": 8624.441406, "volume": 36100}, "trend_line": 8693.43558, "activity_lines": {"activity_5": 8628.357292, "activity_10": 8620.955735, "activity_20": 8689.485793, "activity_30": 8706.063097}, "trend_signal": 0, "fair_value": 7650.512661, "relative_strength": 4.329754, "rate_of_change": 0.08890468162702465, "market_dynamics": -0.895909, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8575.494174, "high": 8673.388672, "low": 8526.547852, "close": 8526.547852, "volume": 32400}, "trend_line": 8696.606738, "activity_lines": {"activity_5": 8600.94707, "activity_10": 8602.798544, "activity_20": 8667.921038, "activity_30": 8695.296146}, "trend_signal": 0, "fair_value": 7665.593631, "relative_strength": 1.144657, "rate_of_change": 0.036477615446953306, "market_dynamics": -0.870862, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8575.494833, "high": 8614.652344, "low": 8399.28585, "close": 8438.443359, "volume": 27600}, "trend_line": 8698.772656, "activity_lines": {"activity_5": 8544.821289, "activity_10": 8571.458221, "activity_20": 8638.110231, "activity_30": 8678.640444}, "trend_signal": 0, "fair_value": 7680.532139, "relative_strength": -0.78131, "rate_of_change": 0.024905323021389023, "market_dynamics": -0.906374, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8506.969033, "high": 8536.337229, "low": 8418.86501, "close": 8516.758789, "volume": 6800}, "trend_line": 8702.583301, "activity_lines": {"activity_5": 8524.590039, "activity_10": 8558.970437, "activity_20": 8618.48398, "activity_30": 8666.897614}, "trend_signal": 0, "fair_value": 7693.499142, "relative_strength": 1.48469, "rate_of_change": 0.043806697228407104, "market_dynamics": -1.108467, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8477.600453, "high": 8526.547338, "low": 8242.656028, "close": 8379.707031, "volume": 14100}, "trend_line": 8696.352702, "activity_lines": {"activity_5": 8463.895833, "activity_10": 8523.7, "activity_20": 8588.618099, "activity_30": 8646.066887}, "trend_signal": 0, "fair_value": 7706.794208, "relative_strength": -2.465972, "rate_of_change": -0.07159482172706684, "market_dynamics": -1.390798, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8379.707316, "high": 8438.443582, "low": 8174.130323, "close": 8291.602539, "volume": 12400}, "trend_line": 8679.780827, "activity_lines": {"activity_5": 8395.370117, "activity_10": 8474.931072, "activity_20": 8552.815072, "activity_30": 8619.953974}, "trend_signal": 0, "fair_value": 7720.851757, "relative_strength": -3.05973, "rate_of_change": -0.19056121074974813, "market_dynamics": -1.697077, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8320.970671, "high": 8477.600901, "low": 8262.23416, "close": 8360.12793, "volume": 11900}, "trend_line": 8663.239649, "activity_lines": {"activity_5": 8371.875456, "activity_10": 8445.918839, "activity_20": 8526.825488, "activity_30": 8599.331206}, "trend_signal": 0, "fair_value": 7734.745274, "relative_strength": -2.660365, "rate_of_change": -0.1905713788134723, "market_dynamics": -1.78008, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8360.128622, "high": 8487.390594, "low": 8320.971111, "close": 8458.022461, "volume": 10900}, "trend_line": 8656.07832, "activity_lines": {"activity_5": 8392.106966, "activity_10": 8437.909411, "activity_20": 8513.993913, "activity_30": 8586.091387}, "trend_signal": 0, "fair_value": 7749.748961, "relative_strength": -3.090879, "rate_of_change": -0.0826634064177746, "market_dynamics": -1.65715, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8458.022368, "high": 8458.022368, "low": 8330.759799, "close": 8369.917969, "volume": 10900}, "trend_line": 8646.624024, "activity_lines": {"activity_5": 8381.665039, "activity_10": 8416.194833, "activity_20": 8493.610519, "activity_30": 8567.629429}, "trend_signal": 0, "fair_value": 7763.705235, "relative_strength": -8.263725, "rate_of_change": -0.10922147016802737, "market_dynamics": -1.514194, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8389.496724, "high": 8409.074848, "low": 8301.391701, "close": 8350.338867, "volume": 3100}, "trend_line": 8634.263574, "activity_lines": {"activity_5": 8374.486133, "activity_10": 8395.014151, "activity_20": 8472.989002, "activity_30": 8548.514258}, "trend_signal": 0, "fair_value": 7777.777322, "relative_strength": -7.559362, "rate_of_change": -0.14295116759664636, "market_dynamics": -1.448056, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8379.707031, "high": 8467.811395, "low": 8252.445094, "close": 8379.707031, "volume": 15100}, "trend_line": 8637.690983, "activity_lines": {"activity_5": 8379.054492, "activity_10": 8385.580735, "activity_20": 8457.482115, "activity_30": 8532.091255}, "trend_signal": 0, "fair_value": 7791.796346, "relative_strength": -6.600469, "rate_of_change": 0.039695440967550635, "market_dynamics": -1.284748, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8379.707408, "high": 8555.915636, "low": 8369.91803, "close": 8506.96875, "volume": 9100}, "trend_line": 8636.024382, "activity_lines": {"activity_5": 8420.169792, "activity_10": 8403.735529, "activity_20": 8456.549149, "activity_30": 8523.657563}, "trend_signal": 0, "fair_value": 7806.63115, "relative_strength": -5.666482, "rate_of_change": -0.019294519834998476, "market_dynamics": -1.057483, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8487.389996, "high": 8800.65023, "low": 8487.389996, "close": 8712.545898, "volume": 15300}, "trend_line": 8626.079525, "activity_lines": {"activity_5": 8520.021419, "activity_10": 8459.62397, "activity_20": 8476.03092, "activity_30": 8528.594435}, "trend_signal": 0, "fair_value": 7822.482109, "relative_strength": -6.948205, "rate_of_change": -0.11515549933750072, "market_dynamics": -0.509889, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8712.545617, "high": 8986.648438, "low": 8712.545617, "close": 8888.754883, "volume": 31400}, "trend_line": 8618.788965, "activity_lines": {"activity_5": 8661.641146, "activity_10": 8542.566726, "activity_20": 8512.197512, "activity_30": 8545.541232}, "trend_signal": 0, "fair_value": 7839.341947, "relative_strength": -3.381404, "rate_of_change": -0.08451765345856187, "market_dynamics": 0.256826, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8869.175813, "high": 8937.701172, "low": 8683.177371, "close": 8937.701172, "volume": 13600}, "trend_line": 8620.212468, "activity_lines": {"activity_5": 8784.987174, "activity_10": 8627.645241, "activity_20": 8551.813635, "activity_30": 8566.116213}, "trend_signal": 0, "fair_value": 7853.981693, "relative_strength": -4.883256, "rate_of_change": 0.016516276309591512, "market_dynamics": 0.814148, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8790.861419, "high": 8947.491211, "low": 8595.073859, "close": 8869.175781, "volume": 8600}, "trend_line": 8616.454395, "activity_lines": {"activity_5": 8846.333919, "activity_10": 8690.119247, "activity_20": 8582.906548, "activity_30": 8582.178362}, "trend_signal": 0, "fair_value": 7866.613597, "relative_strength": -8.889024, "rate_of_change": -0.043596060003738855, "market_dynamics": 1.115945, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8888.755138, "high": 8908.33329, "low": 8732.125091, "close": 8869.175781, "volume": 3100}, "trend_line": 8606.579622, "activity_lines": {"activity_5": 8875.049414, "activity_10": 8742.091921, "activity_20": 8613.16037, "activity_30": 8598.482968}, "trend_signal": 0, "fair_value": 7879.426492, "relative_strength": -7.141343, "rate_of_change": -0.11460367045790379, "market_dynamics": 1.11061, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8830.018175, "high": 8976.859028, "low": 8712.545898, "close": 8849.597656, "volume": 5100}, "trend_line": 8613.758529, "activity_lines": {"activity_5": 8873.091732, "activity_10": 8781.24952, "activity_20": 8639.964662, "activity_30": 8614.161551}, "trend_signal": 1, "fair_value": 7891.450258, "relative_strength": -7.427779, "rate_of_change": 0.0834118466951812, "market_dynamics": 0.930732, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8849.597341, "high": 8947.491117, "low": 8722.335683, "close": 8732.125, "volume": 2100}, "trend_line": 8614.446224, "activity_lines": {"activity_5": 8822.839713, "activity_10": 8791.928906, "activity_20": 8654.322447, "activity_30": 8621.798097}, "trend_signal": 1, "fair_value": 7902.178022, "relative_strength": -9.08656, "rate_of_change": 0.007983680964394863, "market_dynamics": 0.76998, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8624.44135, "high": 8908.333008, "low": 8624.44135, "close": 8908.333008, "volume": 13700}, "trend_line": 8616.822396, "activity_lines": {"activity_5": 8841.76569, "activity_10": 8828.060529, "activity_20": 8684.809319, "activity_30": 8640.758535}, "trend_signal": 1, "fair_value": 7914.336977, "relative_strength": -10.658274, "rate_of_change": 0.02758357227165882, "market_dynamics": 0.813699, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8712.545808, "high": 8947.491466, "low": 8692.967054, "close": 8878.96582, "volume": 13700}, "trend_line": 8616.288053, "activity_lines": {"activity_5": 8852.860482, "activity_10": 8848.707315, "activity_20": 8711.520382, "activity_30": 8657.671014}, "trend_signal": 1, "fair_value": 7926.428338, "relative_strength": -11.317281, "rate_of_change": -0.006201160653460836, "market_dynamics": 0.866858, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8878.965191, "high": 8957.280844, "low": 8800.650076, "close": 8810.439453, "volume": 8300}, "trend_line": 8620.552018, "activity_lines": {"activity_5": 8840.460482, "activity_10": 8847.817329, "activity_20": 8730.493104, "activity_30": 8670.196911}, "trend_signal": 1, "fair_value": 7936.632509, "relative_strength": -12.517366, "rate_of_change": 0.04948726149557501, "market_dynamics": 0.819478, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8918.122385, "high": 8937.701139, "low": 8575.494552, "close": 8810.439453, "volume": 25900}, "trend_line": 8624.494043, "activity_lines": {"activity_5": 8831.976237, "activity_10": 8841.409694, "activity_20": 8748.11396, "activity_30": 8682.447713}, "trend_signal": 1, "fair_value": 7946.293711, "relative_strength": -13.12356, "rate_of_change": 0.045728220092741224, "market_dynamics": 0.952814, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8810.439453, "high": 8898.54426, "low": 8673.388575, "close": 8859.386719, "volume": 12700}, "trend_line": 8631.999251, "activity_lines": {"activity_5": 8842.418294, "activity_10": 8842.12168, "activity_20": 8768.625051, "activity_30": 8697.602079}, "trend_signal": 1, "fair_value": 7958.078576, "relative_strength": -16.646909, "rate_of_change": 0.08702200920516856, "market_dynamics": 0.860548, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8751.703786, "high": 8810.440053, "low": 8653.809289, "close": 8692.966797, "volume": 2900}, "trend_line": 8637.820312, "activity_lines": {"activity_5": 8788.90293, "activity_10": 8813.109464, "activity_20": 8771.655064, "activity_30": 8701.535469}, "trend_signal": 1, "fair_value": 7968.977636, "relative_strength": -17.110209, "rate_of_change": 0.06743583764011793, "market_dynamics": 0.505656, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8732.125061, "high": 8898.543848, "low": 8732.125061, "close": 8830.018555, "volume": 11900}, "trend_line": 8642.388704, "activity_lines": {"activity_5": 8795.429232, "activity_10": 8813.465465, "activity_20": 8786.245912, "activity_30": 8713.935356}, "trend_signal": 1, "fair_value": 7980.212261, "relative_strength": -18.434092, "rate_of_change": 0.052888249986567215, "market_dynamics": 0.36643, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8888.755198, "high": 8888.755198, "low": 8790.861419, "close": 8878.96582, "volume": 19200}, "trend_line": 8653.809668, "activity_lines": {"activity_5": 8821.53444, "activity_10": 8823.432919, "activity_20": 8802.934519, "activity_30": 8729.198395}, "trend_signal": 1, "fair_value": 7991.881313, "relative_strength": -22.473161, "rate_of_change": 0.13215054762247594, "market_dynamics": 0.121118, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8849.597686, "high": 9104.120714, "low": 8830.018586, "close": 9055.173828, "volume": 11000}, "trend_line": 8669.472656, "activity_lines": {"activity_5": 8901.807227, "activity_10": 8865.260192, "activity_20": 8833.934184, "activity_30": 8755.092857}, "trend_signal": 1, "fair_value": 8002.870008, "relative_strength": -17.268476, "rate_of_change": 0.18099529110188933, "market_dynamics": -0.005769, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9055.17436, "high": 9250.961914, "low": 9006.226943, "close": 9153.068359, "volume": 8100}, "trend_line": 8688.072493, "activity_lines": {"activity_5": 8998.395898, "activity_10": 8921.148722, "activity_20": 8871.41356, "activity_30": 8786.29258}, "trend_signal": 1, "fair_value": 8014.848213, "relative_strength": -16.188738, "rate_of_change": 0.21454404135097088, "market_dynamics": 0.200991, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9153.068137, "high": 9378.223824, "low": 8996.437598, "close": 9221.59375, "volume": 22900}, "trend_line": 8705.367057, "activity_lines": {"activity_5": 9098.247591, "activity_10": 8981.842898, "activity_20": 8911.689876, "activity_30": 8820.713306}, "trend_signal": 1, "fair_value": 8028.592936, "relative_strength": -12.234009, "rate_of_change": 0.199061000169302, "market_dynamics": 0.498493, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9172.646549, "high": 9593.58978, "low": 9094.33153, "close": 9534.853516, "volume": 17200}, "trend_line": 8735.714128, "activity_lines": {"activity_5": 9267.277409, "activity_10": 9093.797745, "activity_20": 8977.651623, "activity_30": 8874.228562}, "trend_signal": 1, "fair_value": 8039.700336, "relative_strength": -11.904294, "rate_of_change": 0.3486018544800821, "market_dynamics": 0.81493, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9622.957594, "high": 10406.108208, "low": 9485.906316, "close": 10229.899414, "volume": 17700}, "trend_line": 8792.492513, "activity_lines": {"activity_5": 9621.000195, "activity_10": 9320.199343, "activity_20": 9104.30752, "activity_30": 8970.627613}, "trend_signal": 1, "fair_value": 8054.659862, "relative_strength": -5.755528, "rate_of_change": 0.6499569945634056, "market_dynamics": 1.132202, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10327.792936, "high": 10327.792936, "low": 9750.220196, "close": 9887.271484, "volume": 10300}, "trend_line": 8840.786784, "activity_lines": {"activity_5": 9770.451432, "activity_10": 9458.496591, "activity_20": 9190.127753, "activity_30": 9041.258514}, "trend_signal": 1, "fair_value": 8067.845365, "relative_strength": -9.406392, "rate_of_change": 0.549267126797048, "market_dynamics": 1.295554, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9808.956432, "high": 11052.207669, "low": 9681.694248, "close": 10552.949219, "volume": 19700}, "trend_line": 8908.659798, "activity_lines": {"activity_5": 10086.32207, "activity_10": 9698.24739, "activity_20": 9333.751934, "activity_30": 9151.720606}, "trend_signal": 1, "fair_value": 8086.56496, "relative_strength": -0.64001, "rate_of_change": 0.7677259463245606, "market_dynamics": 1.381708, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10543.159557, "high": 10670.421529, "low": 10190.741876, "close": 10650.842773, "volume": 19200}, "trend_line": 8984.364323, "activity_lines": {"activity_5": 10341.498502, "activity_10": 9925.004971, "activity_20": 9478.774577, "activity_30": 9264.119508}, "trend_signal": 1, "fair_value": 8104.283172, "relative_strength": -2.053352, "rate_of_change": 0.8497857895190352, "market_dynamics": 1.421388, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10944.52413, "high": 11159.890664, "low": 10758.525956, "close": 10885.788086, "volume": 10400}, "trend_line": 9070.837174, "activity_lines": {"activity_5": 10579.706771, "activity_10": 10158.882138, "activity_20": 9638.015146, "activity_30": 9386.792009}, "trend_signal": 1, "fair_value": 8124.050409, "relative_strength": 1.03358, "rate_of_change": 0.9624815723314969, "market_dynamics": 1.352035, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10885.788024, "high": 11385.046313, "low": 10543.159127, "close": 11150.100586, "volume": 28500}, "trend_line": 9163.836263, "activity_lines": {"activity_5": 10815.956901, "activity_10": 10403.438494, "activity_20": 9812.825418, "activity_30": 9520.938035}, "trend_signal": 1, "fair_value": 8145.089647, "relative_strength": 0.408944, "rate_of_change": 1.0252536476629186, "market_dynamics": 1.496737, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11316.519952, "high": 11316.519952, "low": 10670.421062, "close": 10924.945313, "volume": 25400}, "trend_line": 9246.067025, "activity_lines": {"activity_5": 10915.808529, "activity_10": 10565.764169, "activity_20": 9955.330785, "activity_30": 9634.557974}, "trend_signal": 1, "fair_value": 8165.711191, "relative_strength": -4.994674, "rate_of_change": 0.8973399310070262, "market_dynamics": 1.505516, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10964.102823, "high": 10964.102823, "low": 10582.317444, "close": 10641.053711, "volume": 12900}, "trend_line": 9321.771549, "activity_lines": {"activity_5": 10851.851367, "activity_10": 10642.477344, "activity_20": 10060.916248, "activity_30": 9724.557115}, "trend_signal": 1, "fair_value": 8184.512918, "relative_strength": -7.042435, "rate_of_change": 0.8187754187299855, "market_dynamics": 1.331291, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10641.053587, "high": 10660.632024, "low": 10229.899632, "close": 10445.265625, "volume": 20100}, "trend_line": 9391.602441, "activity_lines": {"activity_5": 10716.757878, "activity_10": 10656.538406, "activity_20": 10138.76509, "activity_30": 9797.040604}, "trend_signal": 1, "fair_value": 8202.180254, "relative_strength": -7.669819, "rate_of_change": 0.7491161055914628, "market_dynamics": 1.195385, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10562.738063, "high": 11159.890084, "low": 10484.423045, "close": 11150.100586, "volume": 31300}, "trend_line": 9483.948893, "activity_lines": {"activity_5": 10830.314518, "activity_10": 10776.502699, "activity_20": 10276.422345, "activity_30": 9910.492097}, "trend_signal": 1, "fair_value": 8223.219492, "relative_strength": -2.962654, "rate_of_change": 0.9832874909275535, "market_dynamics": 1.106469, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10895.57678, "high": 11424.203125, "low": 10592.106203, "close": 10964.102539, "volume": 29300}, "trend_line": 9565.853353, "activity_lines": {"activity_5": 10864.250977, "activity_10": 10833.281037, "activity_20": 10385.550572, "activity_30": 10005.985881}, "trend_signal": 1, "fair_value": 8242.101156, "relative_strength": -8.811468, "rate_of_change": 0.8636113598255736, "market_dynamics": 0.972149, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11071.785689, "high": 11228.416371, "low": 10778.104492, "close": 10866.208984, "volume": 21700}, "trend_line": 9637.642122, "activity_lines": {"activity_5": 10877.95612, "activity_10": 10858.911399, "activity_20": 10475.100065, "activity_30": 10089.879792}, "trend_signal": 1, "fair_value": 8259.752003, "relative_strength": -9.124836, "rate_of_change": 0.750469052272109, "market_dynamics": 0.862871, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10924.944965, "high": 11365.467269, "low": 10650.842523, "close": 11199.047852, "volume": 30500}, "trend_line": 9714.651888, "activity_lines": {"activity_5": 11006.523307, "activity_10": 10927.259055, "activity_20": 10586.559119, "activity_30": 10190.615646}, "trend_signal": 1, "fair_value": 8281.466988, "relative_strength": -9.203326, "rate_of_change": 0.7990519364089024, "market_dynamics": 0.902053, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11081.575163, "high": 11414.413993, "low": 10778.104243, "close": 11061.996094, "volume": 17000}, "trend_line": 9785.461719, "activity_lines": {"activity_5": 11052.206966, "activity_10": 10958.940962, "activity_20": 10673.824382, "activity_30": 10277.541079}, "trend_signal": 1, "fair_value": 8301.277829, "relative_strength": -4.786049, "rate_of_change": 0.7288972555719485, "market_dynamics": 0.558888, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10846.630575, "high": 11247.995117, "low": 10768.315553, "close": 10983.681641, "volume": 12200}, "trend_line": 9855.945247, "activity_lines": {"activity_5": 11030.670443, "activity_10": 10968.908363, "activity_20": 10742.350033, "activity_30": 10354.84559}, "trend_signal": 1, "fair_value": 8319.681706, "relative_strength": -2.035055, "rate_of_change": 0.7202882196467446, "market_dynamics": 0.180479, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10817.262442, "high": 10964.102342, "low": 10689.999784, "close": 10787.893555, "volume": 13900}, "trend_line": 9919.902507, "activity_lines": {"activity_5": 10954.965821, "activity_10": 10941.498047, "activity_20": 10781.973661, "activity_30": 10414.971287}, "trend_signal": 1, "fair_value": 8336.589208, "relative_strength": -2.760226, "rate_of_change": 0.6489206098163813, "market_dynamics": -0.07633, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10572.528096, "high": 11306.730769, "low": 10572.528096, "close": 10690.0, "volume": 22900}, "trend_line": 9981.249251, "activity_lines": {"activity_5": 10858.377279, "activity_10": 10902.874485, "activity_20": 10803.183961, "activity_30": 10464.654996}, "trend_signal": 1, "fair_value": 8351.416858, "relative_strength": -3.340478, "rate_of_change": 0.6184208358570976, "market_dynamics": -0.453056, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10580.0, "high": 10830.0, "low": 10070.0, "close": 10480.0, "volume": 12300}, "trend_line": 10039.511751, "activity_lines": {"activity_5": 10703.536003, "activity_10": 10830.340838, "activity_20": 10796.609375, "activity_30": 10496.832464}, "trend_signal": 1, "fair_value": 8368.794806, "relative_strength": -4.301863, "rate_of_change": 0.5837195178165051, "market_dynamics": -0.725479, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10480.0, "high": 11050.0, "low": 10480.0, "close": 10860.0, "volume": 8000}, "trend_line": 10104.567318, "activity_lines": {"activity_5": 10723.297917, "activity_10": 10829.82635, "activity_20": 10819.906543, "activity_30": 10549.76719}, "trend_signal": 1, "fair_value": 8388.486888, "relative_strength": -6.889759, "rate_of_change": 0.6479953269990393, "market_dynamics": -0.828116, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11100.0, "high": 11500.0, "low": 10750.0, "close": 11270.0, "volume": 10400}, "trend_line": 10184.268457, "activity_lines": {"activity_5": 10893.192904, "activity_10": 10896.31669, "activity_20": 10874.449396, "activity_30": 10624.956395}, "trend_signal": 1, "fair_value": 8409.102476, "relative_strength": -5.452865, "rate_of_change": 0.7887635016100418, "market_dynamics": -0.808685, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11270.0, "high": 11270.0, "low": 10250.0, "close": 10370.0, "volume": 13700}, "trend_line": 10236.253809, "activity_lines": {"activity_5": 10744.0, "activity_10": 10796.990678, "activity_20": 10835.01536, "activity_30": 10636.939075}, "trend_signal": 1, "fair_value": 8423.035607, "relative_strength": -14.243124, "rate_of_change": 0.5104475811835887, "market_dynamics": -0.959044, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10390.0, "high": 10720.0, "low": 10220.0, "close": 10460.0, "volume": 14100}, "trend_line": 10291.23916, "activity_lines": {"activity_5": 10652.666667, "activity_10": 10724.830167, "activity_20": 10803.485607, "activity_30": 10651.374313}, "trend_signal": 1, "fair_value": 8440.102702, "relative_strength": -12.719597, "rate_of_change": 0.5371628334543121, "market_dynamics": -0.953261, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10270.0, "close": 10270.0, "volume": 6100}, "trend_line": 10338.259603, "activity_lines": {"activity_5": 10513.333333, "activity_10": 10625.509819, "activity_20": 10751.133338, "activity_30": 10650.004045}, "trend_signal": 1, "fair_value": 8453.699212, "relative_strength": -18.18146, "rate_of_change": 0.4568977775073032, "market_dynamics": -1.065107, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10300.0, "high": 10690.0, "low": 9830.0, "close": 10230.0, "volume": 12000}, "trend_line": 10389.494043, "activity_lines": {"activity_5": 10374.666667, "activity_10": 10535.808523, "activity_20": 10696.318922, "activity_30": 10643.019554}, "trend_signal": 0, "fair_value": 8467.769901, "relative_strength": -16.311302, "rate_of_change": 0.49558090014621753, "market_dynamics": -1.280491, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9700.0, "close": 9890.0, "volume": 7500}, "trend_line": 10424.826758, "activity_lines": {"activity_5": 10164.666667, "activity_10": 10399.416246, "activity_20": 10611.127567, "activity_30": 10610.794132}, "trend_signal": 0, "fair_value": 8481.183149, "relative_strength": -21.000293, "rate_of_change": 0.34008119022700944, "market_dynamics": -1.401252, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9910.0, "high": 10290.0, "low": 9750.0, "close": 9780.0, "volume": 8900}, "trend_line": 10454.861231, "activity_lines": {"activity_5": 10010.0, "activity_10": 10262.909091, "activity_20": 10520.201869, "activity_30": 10569.192406}, "trend_signal": 0, "fair_value": 8494.317449, "relative_strength": -24.865331, "rate_of_change": 0.2881052481467196, "market_dynamics": -1.554504, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9720.0, "high": 9760.0, "low": 9520.0, "close": 9660.0, "volume": 2300}, "trend_line": 10475.022103, "activity_lines": {"activity_5": 9854.666667, "activity_10": 10122.909091, "activity_20": 10424.371889, "activity_30": 10517.911036}, "trend_signal": 0, "fair_value": 8506.621632, "relative_strength": -25.530888, "rate_of_change": 0.19283729888464707, "market_dynamics": -1.685037, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9720.0, "high": 9850.0, "low": 9600.0, "close": 9760.0, "volume": 5500}, "trend_line": 10495.253158, "activity_lines": {"activity_5": 9786.0, "activity_10": 10019.818182, "activity_20": 10344.089267, "activity_30": 10471.780578}, "trend_signal": 0, "fair_value": 8519.688605, "relative_strength": -23.56072, "rate_of_change": 0.19313615571470835, "market_dynamics": -1.773739, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9630.0, "high": 9740.0, "low": 9510.0, "close": 9680.0, "volume": 10600}, "trend_line": 10510.533366, "activity_lines": {"activity_5": 9724.666667, "activity_10": 9915.272727, "activity_20": 10260.383092, "activity_30": 10419.1836}, "trend_signal": 0, "fair_value": 8533.155987, "relative_strength": -29.157802, "rate_of_change": 0.1455916095587728, "market_dynamics": -1.74765, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9680.0, "high": 9680.0, "low": 9310.0, "close": 9400.0, "volume": 13400}, "trend_line": 10506.038249, "activity_lines": {"activity_5": 9606.666667, "activity_10": 9781.272727, "activity_20": 10153.654371, "activity_30": 10347.536286}, "trend_signal": 0, "fair_value": 8547.142021, "relative_strength": -28.812574, "rate_of_change": -0.04276773445714393, "market_dynamics": -1.689626, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9550.0, "high": 9550.0, "low": 9100.0, "close": 9130.0, "volume": 24400}, "trend_line": 10469.374935, "activity_lines": {"activity_5": 9431.333333, "activity_10": 9632.181818, "activity_20": 10029.545178, "activity_30": 10258.759625}, "trend_signal": 0, "fair_value": 8558.057877, "relative_strength": -30.685156, "rate_of_change": -0.3489737342569563, "market_dynamics": -1.566159, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9130.0, "high": 9270.0, "low": 8950.0, "close": 9020.0, "volume": 15500}, "trend_line": 10440.465885, "activity_lines": {"activity_5": 9262.666667, "activity_10": 9485.636364, "activity_20": 9903.693615, "activity_30": 10165.251565}, "trend_signal": 0, "fair_value": 8570.460362, "relative_strength": -29.761661, "rate_of_change": -0.276129665615039, "market_dynamics": -1.491721, "expectation": {"probability": 46.4117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c4c7689-628b-4ee4-b546-6dab2a040f36/", "share_image": "https://sharemaestro.com/terminal/0c4c7689-628b-4ee4-b546-6dab2a040f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}