{"ticker": {"uuid": "0c4c9e3d-391b-4090-a522-242b0c7a0e27", "symbol": "NOVARTIND", "name": "Novartis India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVARTIND rose 131.55%, moving from 672.25 to 1,556.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 78.31 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 37.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,556.60"}, {"label": "12-Week Change", "value": "131.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.31"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1575.0, "low": 1322.0, "close": 1556.599976, "volume": 198762}, "trend_line": 814.911237, "activity_lines": {"activity_5": 1341.86001, "activity_10": 1146.034553, "activity_20": 953.324051, "activity_30": 881.929511}, "trend_signal": 1, "fair_value": 684.139667, "relative_strength": 78.310735, "rate_of_change": 3.3331257484970456, "market_dynamics": 1.694558, "expectation": {"probability": 37.393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-05", "ohlcv": {"open": 600.787493, "high": 624.020816, "low": 576.551978, "close": 603.156494, "volume": 69575}, "trend_line": null, "activity_lines": {"activity_5": 606.108451, "activity_10": 615.053074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.690748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 603.15642, "high": 608.623094, "low": 554.91299, "close": 564.251892, "volume": 98019}, "trend_line": null, "activity_lines": {"activity_5": 590.622563, "activity_10": 605.265237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.667651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 569.44524, "high": 573.044145, "low": 547.806387, "close": 554.867432, "volume": 55746}, "trend_line": null, "activity_lines": {"activity_5": 576.078158, "activity_10": 594.165396, "activity_20": 600.056252, "activity_30": null}, "trend_signal": 0, "fair_value": 598.37764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 562.156411, "high": 583.020844, "low": 547.760791, "close": 566.711914, "volume": 47145}, "trend_line": null, "activity_lines": {"activity_5": 569.876514, "activity_10": 586.616414, "activity_20": 597.040469, "activity_30": null}, "trend_signal": 0, "fair_value": 596.869748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 566.711981, "high": 574.957538, "low": 546.667436, "close": 556.598572, "volume": 62428}, "trend_line": null, "activity_lines": {"activity_5": 563.073539, "activity_10": 578.709615, "activity_20": 593.263473, "activity_30": null}, "trend_signal": 0, "fair_value": 595.03924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 555.778608, "high": 561.199688, "low": 538.740728, "close": 548.671875, "volume": 40971}, "trend_line": null, "activity_lines": {"activity_5": 556.258411, "activity_10": 570.745661, "activity_20": 588.857158, "activity_30": null}, "trend_signal": 0, "fair_value": 593.023268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 548.671935, "high": 548.671935, "low": 505.302942, "close": 516.145203, "volume": 50912}, "trend_line": null, "activity_lines": {"activity_5": 542.233366, "activity_10": 558.323889, "activity_20": 581.496022, "activity_30": null}, "trend_signal": 0, "fair_value": 589.820015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 516.600765, "high": 528.445227, "low": 495.280715, "close": 497.467407, "volume": 68567}, "trend_line": null, "activity_lines": {"activity_5": 525.189502, "activity_10": 544.490723, "activity_20": 572.616366, "activity_30": null}, "trend_signal": 0, "fair_value": 586.125911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 509.220743, "high": 544.845265, "low": 482.935117, "close": 521.29303, "volume": 40276}, "trend_line": null, "activity_lines": {"activity_5": 519.914181, "activity_10": 537.231652, "activity_20": 566.457035, "activity_30": null}, "trend_signal": 0, "fair_value": 583.632338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1146, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 528.44521, "high": 541.200787, "low": 508.446281, "close": 537.055237, "volume": 38657}, "trend_line": null, "activity_lines": {"activity_5": 522.920854, "activity_10": 534.41963, "activity_20": 562.016015, "activity_30": null}, "trend_signal": 0, "fair_value": 581.907261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 536.280735, "high": 555.140773, "low": 525.074063, "close": 531.315186, "volume": 35937}, "trend_line": null, "activity_lines": {"activity_5": 525.317066, "activity_10": 531.63659, "activity_20": 557.198614, "activity_30": null}, "trend_signal": 0, "fair_value": 580.100401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 533.911894, "high": 636.594221, "low": 514.778532, "close": 589.03418, "volume": 406324}, "trend_line": null, "activity_lines": {"activity_5": 548.110055, "activity_10": 540.654118, "activity_20": 558.176976, "activity_30": null}, "trend_signal": 0, "fair_value": 580.408462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.358277, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 589.03418, "high": 617.825374, "low": 564.889701, "close": 591.721985, "volume": 155931}, "trend_line": 580.78558, "activity_lines": {"activity_5": 566.939714, "activity_10": 549.709751, "activity_20": 559.396567, "activity_30": 570.679873}, "trend_signal": 0, "fair_value": 580.78558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212852, "expectation": {"probability": 26.378, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 591.53973, "high": 608.623139, "low": 577.326454, "close": 592.268677, "volume": 71213}, "trend_line": 580.223729, "activity_lines": {"activity_5": 579.667965, "activity_10": 558.1947, "activity_20": 560.85869, "activity_30": 571.420718}, "trend_signal": 0, "fair_value": 581.156002, "relative_strength": null, "rate_of_change": -0.09673983296898199, "market_dynamics": 0.17524, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 596.778614, "high": 607.711959, "low": 574.000818, "close": 576.643066, "volume": 63344}, "trend_line": 580.012655, "activity_lines": {"activity_5": 582.455969, "activity_10": 563.37396, "activity_20": 561.098834, "activity_30": 571.189708}, "trend_signal": 0, "fair_value": 581.014973, "relative_strength": null, "rate_of_change": -0.03637803651426556, "market_dynamics": 0.531364, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 577.645272, "high": 587.804192, "low": 569.263, "close": 571.723022, "volume": 45203}, "trend_line": 579.780318, "activity_lines": {"activity_5": 580.96477, "activity_10": 567.294222, "activity_20": 561.137445, "activity_30": 570.654893}, "trend_signal": 0, "fair_value": 580.733398, "relative_strength": null, "rate_of_change": -0.04005722944097307, "market_dynamics": 0.496381, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 572.178615, "high": 615.00088, "low": 569.445278, "close": 603.703064, "volume": 149292}, "trend_line": 580.876689, "activity_lines": {"activity_5": 587.43973, "activity_10": 576.609924, "activity_20": 564.493373, "activity_30": 572.198296}, "trend_signal": 0, "fair_value": 581.408977, "relative_strength": null, "rate_of_change": 0.1891011070851995, "market_dynamics": 0.602568, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 609.989744, "high": 609.989744, "low": 580.059712, "close": 598.919739, "volume": 93299}, "trend_line": 581.099911, "activity_lines": {"activity_5": 591.342322, "activity_10": 583.46397, "activity_20": 567.496571, "activity_30": 573.362364}, "trend_signal": 0, "fair_value": 581.909284, "relative_strength": null, "rate_of_change": 0.038428465839152354, "market_dynamics": 0.657452, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 598.919695, "high": 752.806641, "low": 593.270923, "close": 752.806641, "volume": 1306550}, "trend_line": 587.296993, "activity_lines": {"activity_5": 646.060698, "activity_10": 616.452865, "activity_20": 585.259792, "activity_30": 584.440217}, "trend_signal": 0, "fair_value": 586.656433, "relative_strength": null, "rate_of_change": 1.0664400187801824, "market_dynamics": 0.982431, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 769.889967, "high": 909.290216, "low": 711.578774, "close": 743.148865, "volume": 2362096}, "trend_line": 592.974744, "activity_lines": {"activity_5": 686.857284, "activity_10": 643.476463, "activity_20": 601.414902, "activity_30": 594.495177}, "trend_signal": 1, "fair_value": 590.885958, "relative_strength": null, "rate_of_change": 0.9667597599976038, "market_dynamics": 1.294245, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 729.801032, "high": 854.623487, "low": 729.801032, "close": 805.74231, "volume": 539176}, "trend_line": 600.031309, "activity_lines": {"activity_5": 737.417965, "activity_10": 678.13353, "activity_20": 622.830819, "activity_30": 608.222116}, "trend_signal": 1, "fair_value": 596.540073, "relative_strength": null, "rate_of_change": 1.190027917951254, "market_dynamics": 1.433428, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 806.835647, "high": 815.354488, "low": 777.224467, "close": 784.513367, "volume": 133708}, "trend_line": 606.650543, "activity_lines": {"activity_5": 765.301046, "activity_10": 703.941204, "activity_20": 641.260239, "activity_30": 620.124185}, "trend_signal": 1, "fair_value": 601.359901, "relative_strength": null, "rate_of_change": 1.103148102560096, "market_dynamics": 1.585926, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 784.968845, "high": 1000.40143, "low": 777.178846, "close": 955.665833, "volume": 1368351}, "trend_line": 617.448745, "activity_lines": {"activity_5": 838.180929, "activity_10": 757.313343, "activity_20": 674.941029, "activity_30": 642.6413}, "trend_signal": 1, "fair_value": 610.217549, "relative_strength": null, "rate_of_change": 1.77997071371616, "market_dynamics": 1.603521, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 963.91134, "high": 969.378025, "low": 893.209044, "close": 912.114624, "volume": 383728}, "trend_line": 626.247052, "activity_lines": {"activity_5": 872.760669, "activity_10": 796.149918, "activity_20": 702.565521, "activity_30": 661.652002}, "trend_signal": 1, "fair_value": 617.580893, "relative_strength": null, "rate_of_change": 1.4249453207650495, "market_dynamics": 1.524999, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 911.112498, "high": 936.623648, "low": 862.140119, "close": 892.525696, "volume": 180781}, "trend_line": 634.907174, "activity_lines": {"activity_5": 890.190235, "activity_10": 825.60949, "activity_20": 726.679625, "activity_30": 678.831269}, "trend_signal": 1, "fair_value": 624.127197, "relative_strength": null, "rate_of_change": 1.382860322031504, "market_dynamics": 1.446985, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 894.940182, "high": 920.223551, "low": 850.067899, "close": 877.219055, "volume": 138873}, "trend_line": 643.189189, "activity_lines": {"activity_5": 892.559131, "activity_10": 846.542715, "activity_20": 747.736302, "activity_30": 694.464294}, "trend_signal": 1, "fair_value": 630.013055, "relative_strength": null, "rate_of_change": 1.304445017973604, "market_dynamics": 1.35955, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 887.423454, "high": 910.201342, "low": 844.510188, "close": 868.927979, "volume": 134942}, "trend_line": 651.31024, "activity_lines": {"activity_5": 887.399219, "activity_10": 860.413998, "activity_20": 766.438842, "activity_30": 709.028087}, "trend_signal": 1, "fair_value": 635.442939, "relative_strength": null, "rate_of_change": 1.26262243502976, "market_dynamics": 1.12654, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 871.023464, "high": 877.355706, "low": 747.112179, "close": 773.169983, "volume": 255420}, "trend_line": 656.389691, "activity_lines": {"activity_5": 844.692334, "activity_10": 852.052466, "activity_20": 774.341655, "activity_30": 716.890006}, "trend_signal": 1, "fair_value": 638.50354, "relative_strength": null, "rate_of_change": 0.7798819499598147, "market_dynamics": 0.831104, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 780.185625, "high": 780.755453, "low": 734.46686, "close": 740.952942, "volume": 122970}, "trend_line": 660.812834, "activity_lines": {"activity_5": 803.412826, "activity_10": 834.665104, "activity_20": 777.863309, "activity_30": 722.345699}, "trend_signal": 1, "fair_value": 640.730701, "relative_strength": null, "rate_of_change": 0.6738593034971937, "market_dynamics": 0.481813, "expectation": {"probability": 28.9823, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 745.665912, "high": 767.08398, "low": 705.536147, "close": 734.51355, "volume": 95186}, "trend_line": 665.428294, "activity_lines": {"activity_5": 771.397632, "activity_10": 816.322464, "activity_20": 779.725688, "activity_30": 727.100584}, "trend_signal": 1, "fair_value": 642.726081, "relative_strength": null, "rate_of_change": 0.6984519310955299, "market_dynamics": 0.140354, "expectation": {"probability": 27.1222, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 739.973092, "high": 830.591525, "low": 713.935404, "close": 794.708069, "volume": 388446}, "trend_line": 671.813347, "activity_lines": {"activity_5": 769.981421, "activity_10": 809.081289, "activity_20": 786.3806, "activity_30": 735.441215}, "trend_signal": 1, "fair_value": 645.892372, "relative_strength": null, "rate_of_change": 0.9595403528182364, "market_dynamics": -0.125926, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 802.547442, "high": 807.260338, "low": 768.997082, "close": 781.549316, "volume": 83981}, "trend_line": 679.056594, "activity_lines": {"activity_5": 769.679692, "activity_10": 799.648236, "activity_20": 790.528046, "activity_30": 742.520955}, "trend_signal": 1, "fair_value": 648.660881, "relative_strength": null, "rate_of_change": 1.0781636048680643, "market_dynamics": -0.293069, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 780.755987, "high": 809.080125, "low": 770.396972, "close": 780.102783, "volume": 102255}, "trend_line": 686.564439, "activity_lines": {"activity_5": 774.721029, "activity_10": 790.006068, "activity_20": 793.620988, "activity_30": 749.040064}, "trend_signal": 1, "fair_value": 651.289719, "relative_strength": null, "rate_of_change": 1.105628760008768, "market_dynamics": -0.404305, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 778.889544, "high": 788.128725, "low": 746.692456, "close": 763.864197, "volume": 65136}, "trend_line": 693.136182, "activity_lines": {"activity_5": 773.887317, "activity_10": 780.603486, "activity_20": 794.270347, "activity_30": 754.027145}, "trend_signal": 1, "fair_value": 653.497062, "relative_strength": null, "rate_of_change": 0.9571924537151814, "market_dynamics": -0.484663, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 772.683404, "high": 782.762561, "low": 746.645763, "close": 759.571289, "volume": 54761}, "trend_line": 699.901939, "activity_lines": {"activity_5": 770.095219, "activity_10": 773.115837, "activity_20": 793.693736, "activity_30": 758.313281}, "trend_signal": 1, "fair_value": 655.536951, "relative_strength": -2.030818, "rate_of_change": 0.9761078956342822, "market_dynamics": -0.621701, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 751.452017, "high": 790.461808, "low": 751.452017, "close": 759.384644, "volume": 81665}, "trend_line": 706.925698, "activity_lines": {"activity_5": 764.57039, "activity_10": 768.011606, "activity_20": 792.228263, "activity_30": 762.150875}, "trend_signal": 1, "fair_value": 657.496341, "relative_strength": -3.678471, "rate_of_change": 1.0035347251695557, "market_dynamics": -0.684329, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 756.491534, "high": 763.350947, "low": 704.742931, "close": 741.932922, "volume": 100610}, "trend_line": 714.451955, "activity_lines": {"activity_5": 755.583215, "activity_10": 761.876778, "activity_20": 788.207094, "activity_30": 764.409405}, "trend_signal": 1, "fair_value": 659.059982, "relative_strength": -7.800789, "rate_of_change": 1.0646461178724878, "market_dynamics": -0.765057, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 753.785192, "high": 769.930308, "low": 703.203093, "close": 708.569275, "volume": 125864}, "trend_line": 721.488684, "activity_lines": {"activity_5": 738.115918, "activity_10": 751.984833, "activity_20": 780.350197, "activity_30": 764.029878}, "trend_signal": 1, "fair_value": 659.960151, "relative_strength": -10.491359, "rate_of_change": 0.984912834341679, "market_dynamics": -0.826669, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 730.687261, "high": 730.687261, "low": 683.558164, "close": 695.177124, "volume": 78021}, "trend_line": 727.284821, "activity_lines": {"activity_5": 720.953471, "activity_10": 740.832511, "activity_20": 770.695717, "activity_30": 762.332358}, "trend_signal": 0, "fair_value": 660.589025, "relative_strength": -9.594911, "rate_of_change": 0.8033579914054383, "market_dynamics": -0.906198, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 713.935427, "high": 755.931662, "low": 686.217922, "close": 746.179199, "volume": 89808}, "trend_line": 734.255619, "activity_lines": {"activity_5": 725.370854, "activity_10": 739.78558, "activity_20": 766.173003, "activity_30": 763.55135}, "trend_signal": 0, "fair_value": 662.090607, "relative_strength": -4.008149, "rate_of_change": 0.958468786742362, "market_dynamics": -0.919119, "expectation": {"probability": 20.8672, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 754.998381, "high": 865.121723, "low": 737.359931, "close": 780.242737, "volume": 648535}, "trend_line": 742.553204, "activity_lines": {"activity_5": 742.035555, "activity_10": 744.719917, "activity_20": 764.880006, "activity_30": 766.518261}, "trend_signal": 0, "fair_value": 664.127713, "relative_strength": -0.592471, "rate_of_change": 1.1300676202247797, "market_dynamics": -0.658712, "expectation": {"probability": 24.9357, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 770.956897, "high": 775.529839, "low": 728.867363, "close": 736.380005, "volume": 106527}, "trend_line": 747.464732, "activity_lines": {"activity_5": 742.688806, "activity_10": 741.942219, "activity_20": 759.531032, "activity_30": 766.11999}, "trend_signal": 0, "fair_value": 665.352328, "relative_strength": -4.264686, "rate_of_change": 0.6614378570508431, "market_dynamics": -0.557026, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 733.533646, "high": 750.332134, "low": 700.076695, "close": 721.868042, "volume": 75406}, "trend_line": 751.802934, "activity_lines": {"activity_5": 738.874931, "activity_10": 737.347241, "activity_20": 753.029173, "activity_30": 764.46859}, "trend_signal": 0, "fair_value": 666.294257, "relative_strength": -1.93316, "rate_of_change": 0.5803888550557089, "market_dynamics": -0.461418, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 727.37425, "high": 768.390452, "low": 704.509651, "close": 727.654236, "volume": 77466}, "trend_line": 756.315786, "activity_lines": {"activity_5": 736.103202, "activity_10": 734.863113, "activity_20": 748.191703, "activity_30": 762.91061}, "trend_signal": 0, "fair_value": 667.300158, "relative_strength": -2.043861, "rate_of_change": 0.6002706022958874, "market_dynamics": -0.442637, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 737.266628, "high": 772.636812, "low": 709.595776, "close": 748.185608, "volume": 135845}, "trend_line": 762.033871, "activity_lines": {"activity_5": 738.010124, "activity_10": 736.770324, "activity_20": 746.187985, "activity_30": 762.386082}, "trend_signal": 0, "fair_value": 668.604762, "relative_strength": -0.912101, "rate_of_change": 0.75604464508691, "market_dynamics": -0.606152, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 751.265368, "high": 793.261571, "low": 735.446756, "close": 740.066406, "volume": 193825}, "trend_line": 767.645317, "activity_lines": {"activity_5": 737.076884, "activity_10": 737.408329, "activity_20": 744.098342, "activity_30": 760.968826}, "trend_signal": 0, "fair_value": 669.739074, "relative_strength": 1.207889, "rate_of_change": 0.7363775041437759, "market_dynamics": -0.591285, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 728.960703, "high": 754.065133, "low": 705.536178, "close": 727.234192, "volume": 83129}, "trend_line": 771.763021, "activity_lines": {"activity_5": 734.544661, "activity_10": 736.064444, "activity_20": 741.439693, "activity_30": 758.361657}, "trend_signal": 0, "fair_value": 670.637435, "relative_strength": -0.511068, "rate_of_change": 0.5364071021877937, "market_dynamics": -0.581232, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 724.201191, "high": 734.466902, "low": 719.161624, "close": 724.387817, "volume": 64640}, "trend_line": 775.94529, "activity_lines": {"activity_5": 731.673368, "activity_10": 734.470287, "activity_20": 739.184692, "activity_30": 755.305192}, "trend_signal": 0, "fair_value": 671.464364, "relative_strength": -2.76555, "rate_of_change": 0.5419110382589863, "market_dynamics": -0.551774, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 725.694312, "high": 743.332783, "low": 716.035178, "close": 721.541443, "volume": 71851}, "trend_line": 774.903117, "activity_lines": {"activity_5": 727.685299, "activity_10": 732.070997, "activity_20": 736.890904, "activity_30": 751.795267}, "trend_signal": 0, "fair_value": 672.223108, "relative_strength": -5.511216, "rate_of_change": -0.13431011353906766, "market_dynamics": -0.543594, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 721.541471, "high": 745.759149, "low": 718.2751, "close": 723.361206, "volume": 75325}, "trend_line": 774.243528, "activity_lines": {"activity_5": 724.711336, "activity_10": 729.523222, "activity_20": 734.862862, "activity_30": 748.469982}, "trend_signal": 0, "fair_value": 672.986363, "relative_strength": -7.431259, "rate_of_change": -0.08511889880551128, "market_dynamics": -0.5255, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 723.361229, "high": 740.113029, "low": 709.269187, "close": 712.302246, "volume": 64893}, "trend_line": 771.12886, "activity_lines": {"activity_5": 719.706014, "activity_10": 725.3796, "activity_20": 731.834693, "activity_30": 744.47377}, "trend_signal": 0, "fair_value": 673.564538, "relative_strength": -5.461983, "rate_of_change": -0.40228531300037396, "market_dynamics": -0.479377, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 711.135669, "high": 714.822013, "low": 677.538738, "close": 692.050659, "volume": 42677}, "trend_line": 768.046769, "activity_lines": {"activity_5": 709.801107, "activity_10": 718.789152, "activity_20": 727.270209, "activity_30": 739.371951}, "trend_signal": 0, "fair_value": 673.832452, "relative_strength": -5.244333, "rate_of_change": -0.39968559859113445, "market_dynamics": -0.528036, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 698.070159, "high": 709.315796, "low": 685.937929, "close": 700.776611, "volume": 47214}, "trend_line": 759.550462, "activity_lines": {"activity_5": 705.150419, "activity_10": 714.59123, "activity_20": 723.962953, "activity_30": 735.031941}, "trend_signal": 0, "fair_value": 674.217369, "relative_strength": -6.302111, "rate_of_change": -1.1062226081703628, "market_dynamics": -0.580159, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 706.469372, "high": 768.063898, "low": 692.470716, "close": 695.083801, "volume": 167882}, "trend_line": 752.316101, "activity_lines": {"activity_5": 700.176208, "activity_10": 709.741731, "activity_20": 720.491268, "activity_30": 730.872801}, "trend_signal": 0, "fair_value": 674.511262, "relative_strength": -6.423867, "rate_of_change": -0.9524529786936046, "market_dynamics": -0.808397, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 693.123936, "high": 693.310597, "low": 648.467951, "close": 656.587219, "volume": 67963}, "trend_line": 744.451485, "activity_lines": {"activity_5": 684.133646, "activity_10": 698.485044, "activity_20": 713.680768, "activity_30": 724.696744}, "trend_signal": 0, "fair_value": 674.262317, "relative_strength": -11.141511, "rate_of_change": -1.0453871703059503, "market_dynamics": -1.156922, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 653.274239, "high": 653.787514, "low": 576.747798, "close": 593.40625, "volume": 67432}, "trend_line": 734.991058, "activity_lines": {"activity_5": 651.482361, "activity_10": 677.406333, "activity_20": 701.343433, "activity_30": 714.951891}, "trend_signal": 0, "fair_value": 673.1547, "relative_strength": -16.586334, "rate_of_change": -1.2707916084014654, "market_dynamics": -1.452891, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 603.718733, "high": 603.718733, "low": 563.355761, "close": 570.728394, "volume": 43008}, "trend_line": 725.051072, "activity_lines": {"activity_5": 619.198189, "activity_10": 654.870924, "activity_20": 687.636675, "activity_30": 704.354299}, "trend_signal": 0, "fair_value": 671.770561, "relative_strength": -17.655371, "rate_of_change": -1.3523955008443078, "market_dynamics": -1.777307, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 568.348609, "high": 585.147075, "low": 543.290897, "close": 580.200867, "volume": 61297}, "trend_line": 718.618768, "activity_lines": {"activity_5": 598.15966, "activity_10": 636.903343, "activity_20": 675.647317, "activity_30": 695.009125}, "trend_signal": 0, "fair_value": 670.549631, "relative_strength": -18.167559, "rate_of_change": -0.8871518501802768, "market_dynamics": -1.93698, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 582.813922, "high": 582.813922, "low": 555.74973, "close": 568.068665, "volume": 56085}, "trend_line": 712.855959, "activity_lines": {"activity_5": 581.115446, "activity_10": 619.351487, "activity_20": 663.11379, "activity_30": 685.296215}, "trend_signal": 0, "fair_value": 669.201198, "relative_strength": -22.847202, "rate_of_change": -0.8019285407808971, "market_dynamics": -1.96199, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 565.735497, "high": 611.791288, "low": 565.735497, "close": 570.58844, "volume": 130845}, "trend_line": 707.391789, "activity_lines": {"activity_5": 573.378833, "activity_10": 605.048187, "activity_20": 651.425519, "activity_30": 676.117665}, "trend_signal": 0, "fair_value": 667.920512, "relative_strength": -21.863149, "rate_of_change": -0.7665181066403861, "market_dynamics": -1.835876, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 571.148366, "high": 583.467203, "low": 548.050443, "close": 579.547546, "volume": 172143}, "trend_line": 700.219771, "activity_lines": {"activity_5": 574.361841, "activity_10": 595.151502, "activity_20": 641.426643, "activity_30": 667.86965}, "trend_signal": 0, "fair_value": 666.787526, "relative_strength": -22.881397, "rate_of_change": -1.0138678609966139, "market_dynamics": -1.629467, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 583.28057, "high": 614.217789, "low": 578.614326, "close": 604.838562, "volume": 84567}, "trend_line": 694.329413, "activity_lines": {"activity_5": 584.699101, "activity_10": 592.266905, "activity_20": 634.792127, "activity_30": 661.716023}, "trend_signal": 0, "fair_value": 666.003362, "relative_strength": -19.952095, "rate_of_change": -0.8412156074353392, "market_dynamics": -1.388007, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 606.098482, "high": 638.202208, "low": 602.272127, "close": 608.75824, "volume": 54662}, "trend_line": 688.617928, "activity_lines": {"activity_5": 594.068909, "activity_10": 591.680651, "activity_20": 629.157301, "activity_30": 656.195302}, "trend_signal": 0, "fair_value": 665.287798, "relative_strength": -17.954005, "rate_of_change": -0.8225900981671417, "market_dynamics": -1.10865, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 613.56456, "high": 613.56456, "low": 588.180099, "close": 597.046021, "volume": 49665}, "trend_line": 683.057322, "activity_lines": {"activity_5": 597.630819, "activity_10": 590.637964, "activity_20": 622.945644, "activity_30": 650.287437}, "trend_signal": 0, "fair_value": 664.445307, "relative_strength": -17.874906, "rate_of_change": -0.8075023570980869, "market_dynamics": -0.943511, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 604.745273, "high": 608.198305, "low": 578.614304, "close": 586.360229, "volume": 68934}, "trend_line": 677.28362, "activity_lines": {"activity_5": 595.698975, "activity_10": 589.434911, "activity_20": 616.338237, "activity_30": 644.048915}, "trend_signal": 0, "fair_value": 663.493049, "relative_strength": -18.790328, "rate_of_change": -0.8452734220159575, "market_dynamics": -0.792449, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 583.747146, "high": 588.926666, "low": 546.97711, "close": 553.743164, "volume": 35190}, "trend_line": 670.428904, "activity_lines": {"activity_5": 581.843323, "activity_10": 583.578337, "activity_20": 607.395039, "activity_30": 636.078563}, "trend_signal": 0, "fair_value": 662.170762, "relative_strength": -19.850302, "rate_of_change": -1.012089440462188, "market_dynamics": -0.755821, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 558.549491, "high": 559.01609, "low": 535.124992, "close": 547.770447, "volume": 38030}, "trend_line": 663.956822, "activity_lines": {"activity_5": 567.717057, "activity_10": 577.356961, "activity_20": 598.770264, "activity_30": 628.165114}, "trend_signal": 0, "fair_value": 660.808853, "relative_strength": -17.381583, "rate_of_change": -0.965364404992897, "market_dynamics": -0.740069, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 553.416629, "high": 577.634464, "low": 541.284319, "close": 548.89032, "volume": 36013}, "trend_line": 658.63419, "activity_lines": {"activity_5": 557.768624, "activity_10": 571.756616, "activity_20": 591.106734, "activity_30": 620.741469}, "trend_signal": 0, "fair_value": 659.492165, "relative_strength": -19.531243, "rate_of_change": -0.8016533340175543, "market_dynamics": -0.690258, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 548.750386, "high": 552.949959, "low": 527.565594, "close": 550.290222, "volume": 29398}, "trend_line": 653.804626, "activity_lines": {"activity_5": 552.278019, "activity_10": 566.980081, "activity_20": 584.412229, "activity_30": 613.751536}, "trend_signal": 0, "fair_value": 658.222375, "relative_strength": -19.550365, "rate_of_change": -0.7332695558971825, "market_dynamics": -0.635407, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 552.48335, "high": 571.708296, "low": 543.150877, "close": 563.822388, "volume": 29599}, "trend_line": 647.726066, "activity_lines": {"activity_5": 554.41519, "activity_10": 564.987185, "activity_20": 579.821985, "activity_30": 607.94623}, "trend_signal": 0, "fair_value": 657.137317, "relative_strength": -18.566289, "rate_of_change": -0.929721167191625, "market_dynamics": -0.39939, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 560.88256, "high": 595.412794, "low": 534.611593, "close": 587.153564, "volume": 70526}, "trend_line": 641.28976, "activity_lines": {"activity_5": 565.831942, "activity_10": 567.359339, "activity_20": 578.213466, "activity_30": 604.038327}, "trend_signal": 0, "fair_value": 656.342047, "relative_strength": -12.735883, "rate_of_change": -0.9936771635186818, "market_dynamics": -0.043262, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 570.215106, "high": 583.280602, "low": 554.536568, "close": 560.975952, "volume": 44234}, "trend_line": 635.442959, "activity_lines": {"activity_5": 566.295463, "activity_10": 564.833637, "activity_20": 574.707787, "activity_30": 598.856791}, "trend_signal": 0, "fair_value": 655.270518, "relative_strength": -11.234828, "rate_of_change": -0.9117253018354804, "market_dynamics": 0.148247, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 561.815829, "high": 587.013569, "low": 546.883846, "close": 579.034302, "volume": 25941}, "trend_line": 630.681834, "activity_lines": {"activity_5": 571.898067, "activity_10": 566.388773, "activity_20": 573.546116, "activity_30": 595.217522}, "trend_signal": 0, "fair_value": 654.423449, "relative_strength": -10.16346, "rate_of_change": -0.7492608002915951, "market_dynamics": 0.341671, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 582.347316, "high": 652.340979, "low": 567.41535, "close": 627.563232, "volume": 168743}, "trend_line": 627.345467, "activity_lines": {"activity_5": 591.667383, "activity_10": 577.307786, "activity_20": 577.585974, "activity_30": 595.016322}, "trend_signal": 0, "fair_value": 654.128282, "relative_strength": -2.501257, "rate_of_change": -0.5290095290742107, "market_dynamics": 0.688885, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 617.810789, "high": 652.994262, "low": 603.438712, "close": 613.144531, "volume": 78179}, "trend_line": 622.844098, "activity_lines": {"activity_5": 601.47893, "activity_10": 585.050358, "activity_20": 580.574148, "activity_30": 594.100133}, "trend_signal": 0, "fair_value": 653.682806, "relative_strength": -6.475841, "rate_of_change": -0.7175263450178009, "market_dynamics": 0.821638, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 615.990917, "high": 638.155569, "low": 603.67202, "close": 622.430359, "volume": 51254}, "trend_line": 618.922896, "activity_lines": {"activity_5": 611.097611, "activity_10": 593.994276, "activity_20": 584.653557, "activity_30": 594.07344}, "trend_signal": 0, "fair_value": 653.346758, "relative_strength": -3.193463, "rate_of_change": -0.629563965138511, "market_dynamics": 1.032874, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 628.5898, "high": 638.306359, "low": 613.097891, "close": 618.739746, "volume": 27814}, "trend_line": 615.306415, "activity_lines": {"activity_5": 617.134302, "activity_10": 601.018315, "activity_20": 588.243268, "activity_30": 594.061624}, "trend_signal": 0, "fair_value": 652.978599, "relative_strength": -6.762233, "rate_of_change": -0.5843185028979799, "market_dynamics": 1.129259, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 624.424938, "high": 720.125889, "low": 606.421837, "close": 685.588257, "volume": 727612}, "trend_line": 614.013096, "activity_lines": {"activity_5": 641.602909, "activity_10": 618.906278, "activity_20": 597.97088, "activity_30": 598.595936}, "trend_signal": 0, "fair_value": 653.321858, "relative_strength": 1.440423, "rate_of_change": -0.2101910476587501, "market_dynamics": 1.196664, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 687.151744, "high": 723.063252, "low": 673.696763, "close": 676.681519, "volume": 169226}, "trend_line": 612.517765, "activity_lines": {"activity_5": 655.999007, "activity_10": 632.689417, "activity_20": 606.348385, "activity_30": 602.63906}, "trend_signal": 0, "fair_value": 653.565188, "relative_strength": -0.544612, "rate_of_change": -0.24353405647881565, "market_dynamics": 1.285343, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 681.182253, "high": 683.314223, "low": 663.273843, "close": 670.806763, "volume": 61897}, "trend_line": 610.765951, "activity_lines": {"activity_5": 665.162301, "activity_10": 643.106394, "activity_20": 613.649186, "activity_30": 606.399641}, "trend_signal": 0, "fair_value": 653.742936, "relative_strength": -2.658157, "rate_of_change": -0.2860021537497906, "market_dynamics": 1.361769, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 671.801652, "high": 705.912901, "low": 665.168914, "close": 686.962219, "volume": 60182}, "trend_line": 609.921283, "activity_lines": {"activity_5": 675.866598, "activity_10": 654.515557, "activity_20": 622.011372, "activity_30": 611.315529}, "trend_signal": 1, "fair_value": 654.081909, "relative_strength": -0.339366, "rate_of_change": -0.1382965109002869, "market_dynamics": 1.512804, "expectation": {"probability": 22.9985, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 693.831836, "high": 739.076575, "low": 679.618824, "close": 701.933228, "volume": 109184}, "trend_line": 610.250702, "activity_lines": {"activity_5": 687.259107, "activity_10": 666.832019, "activity_20": 631.28787, "activity_30": 617.251784}, "trend_signal": 1, "fair_value": 654.565255, "relative_strength": 3.193985, "rate_of_change": 0.05401008444560704, "market_dynamics": 1.44859, "expectation": {"probability": 21.7699, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 705.533864, "high": 710.034623, "low": 686.014697, "close": 688.8573, "volume": 38856}, "trend_line": 609.853392, "activity_lines": {"activity_5": 688.746741, "activity_10": 674.20818, "activity_20": 638.856685, "activity_30": 622.323177}, "trend_signal": 1, "fair_value": 654.908176, "relative_strength": 1.717194, "rate_of_change": -0.0651060291611203, "market_dynamics": 1.396639, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 688.857256, "high": 696.437527, "low": 673.696711, "close": 684.546021, "volume": 54529}, "trend_line": 609.502132, "activity_lines": {"activity_5": 688.579346, "activity_10": 678.80369, "activity_20": 645.633479, "activity_30": 627.142056}, "trend_signal": 1, "fair_value": 655.20162, "relative_strength": -0.256869, "rate_of_change": -0.05759744958506762, "market_dynamics": 1.353619, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 682.698336, "high": 703.307204, "low": 669.9066, "close": 672.938721, "volume": 36873}, "trend_line": 610.047182, "activity_lines": {"activity_5": 684.018551, "activity_10": 680.252731, "activity_20": 650.888149, "activity_30": 631.23474}, "trend_signal": 1, "fair_value": 655.375513, "relative_strength": 0.042502, "rate_of_change": 0.08942544601305188, "market_dynamics": 1.183492, "expectation": {"probability": 23.2733, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 672.843947, "high": 680.850621, "low": 637.027144, "close": 653.324768, "volume": 45312}, "trend_line": 612.044466, "activity_lines": {"activity_5": 672.777641, "activity_10": 677.048432, "activity_20": 653.862545, "activity_30": 634.026842}, "trend_signal": 1, "fair_value": 655.355603, "relative_strength": -1.481825, "rate_of_change": 0.32739828310526253, "market_dynamics": 0.92966, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 645.270703, "high": 663.27385, "low": 629.257369, "close": 644.749573, "volume": 33673}, "trend_line": 614.511839, "activity_lines": {"activity_5": 660.920829, "activity_10": 671.72329, "activity_20": 655.546057, "activity_30": 636.136849}, "trend_signal": 1, "fair_value": 655.253622, "relative_strength": -1.171253, "rate_of_change": 0.40313623226191414, "market_dynamics": 0.62357, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 645.318047, "high": 663.273867, "low": 637.690409, "close": 650.339966, "volume": 28115}, "trend_line": 616.849809, "activity_lines": {"activity_5": 654.739726, "activity_10": 666.941677, "activity_20": 657.300182, "activity_30": 638.448341}, "trend_signal": 1, "fair_value": 655.206825, "relative_strength": -1.340324, "rate_of_change": 0.3804597164156574, "market_dynamics": 0.285966, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 644.323172, "high": 662.705356, "low": 640.533048, "close": 647.829041, "volume": 25888}, "trend_line": 619.508488, "activity_lines": {"activity_5": 650.28947, "activity_10": 662.344411, "activity_20": 658.332079, "activity_30": 640.447001}, "trend_signal": 1, "fair_value": 655.137223, "relative_strength": -0.845493, "rate_of_change": 0.4310091307817858, "market_dynamics": 0.036497, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 648.113333, "high": 649.960992, "low": 629.494265, "close": 645.460205, "volume": 23185}, "trend_line": 622.004214, "activity_lines": {"activity_5": 647.4974, "activity_10": 657.841037, "activity_20": 658.673901, "activity_30": 642.121305}, "trend_signal": 1, "fair_value": 655.046784, "relative_strength": -3.286513, "rate_of_change": 0.40285582011266813, "market_dynamics": -0.194515, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 663.273841, "high": 663.273841, "low": 637.690452, "close": 639.159119, "volume": 18158}, "trend_line": 623.991266, "activity_lines": {"activity_5": 644.43687, "activity_10": 652.652858, "activity_20": 658.026868, "activity_30": 643.228073}, "trend_signal": 1, "fair_value": 654.899676, "relative_strength": -5.200603, "rate_of_change": 0.31945957202147646, "market_dynamics": -0.351444, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 641.480564, "high": 680.897947, "low": 639.585486, "close": 671.18573, "volume": 43727}, "trend_line": 626.202838, "activity_lines": {"activity_5": 652.996253, "activity_10": 654.156846, "activity_20": 660.182343, "activity_30": 646.272878}, "trend_signal": 1, "fair_value": 655.049089, "relative_strength": -2.037031, "rate_of_change": 0.3544235505373318, "market_dynamics": -0.409438, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 670.427721, "high": 677.486872, "low": 629.304762, "close": 634.847839, "volume": 55798}, "trend_line": 627.072492, "activity_lines": {"activity_5": 647.680595, "activity_10": 649.612991, "activity_20": 658.352258, "activity_30": 646.83062}, "trend_signal": 1, "fair_value": 654.865441, "relative_strength": -8.117697, "rate_of_change": 0.13887736484515398, "market_dynamics": -0.490426, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 637.690417, "high": 639.490755, "low": 614.949591, "close": 617.081543, "volume": 30262}, "trend_line": 627.740342, "activity_lines": {"activity_5": 637.475647, "activity_10": 642.82089, "activity_20": 654.564366, "activity_30": 646.186042}, "trend_signal": 1, "fair_value": 654.525046, "relative_strength": -10.128393, "rate_of_change": 0.10650283795259256, "market_dynamics": -0.610859, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 622.908923, "high": 638.5906, "low": 615.897148, "close": 624.282837, "volume": 23136}, "trend_line": 629.004429, "activity_lines": {"activity_5": 631.720964, "activity_10": 638.564742, "activity_20": 651.512225, "activity_30": 645.962977}, "trend_signal": 1, "fair_value": 654.255026, "relative_strength": -9.685153, "rate_of_change": 0.2013709993486294, "market_dynamics": -0.704243, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 625.372491, "high": 649.724141, "low": 625.372491, "close": 644.133667, "volume": 36455}, "trend_line": 632.017446, "activity_lines": {"activity_5": 633.995048, "activity_10": 638.802488, "activity_20": 650.297599, "activity_30": 646.939057}, "trend_signal": 1, "fair_value": 654.165457, "relative_strength": -7.352106, "rate_of_change": 0.4790136382330609, "market_dynamics": -0.750767, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 649.818857, "high": 649.818857, "low": 630.67868, "close": 635.605835, "volume": 22910}, "trend_line": 634.945292, "activity_lines": {"activity_5": 633.094885, "activity_10": 637.65683, "activity_20": 648.16745, "activity_30": 647.170566}, "trend_signal": 0, "fair_value": 654.002653, "relative_strength": -7.191286, "rate_of_change": 0.4632539842895484, "market_dynamics": -0.788949, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 632.005245, "high": 646.549875, "low": 619.071352, "close": 623.856445, "volume": 35465}, "trend_line": 637.444163, "activity_lines": {"activity_5": 630.650252, "activity_10": 634.54117, "activity_20": 644.837996, "activity_30": 646.455157}, "trend_signal": 0, "fair_value": 653.740512, "relative_strength": -7.318433, "rate_of_change": 0.3935568987571938, "market_dynamics": -0.780239, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 624.709222, "high": 677.107859, "low": 617.792202, "close": 653.040527, "volume": 187363}, "trend_line": 640.869173, "activity_lines": {"activity_5": 638.666406, "activity_10": 637.213225, "activity_20": 644.58194, "activity_30": 647.461374}, "trend_signal": 0, "fair_value": 653.734478, "relative_strength": -0.146892, "rate_of_change": 0.5373035316349808, "market_dynamics": -0.468767, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 653.040491, "high": 667.016619, "low": 636.506035, "close": 639.159119, "volume": 36607}, "trend_line": 643.380398, "activity_lines": {"activity_5": 639.658158, "activity_10": 637.266633, "activity_20": 643.116421, "activity_30": 647.351048}, "trend_signal": 0, "fair_value": 653.609902, "relative_strength": -3.555518, "rate_of_change": 0.39184674591922797, "market_dynamics": -0.370558, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 639.1591, "high": 644.891669, "low": 624.898753, "close": 629.210022, "volume": 25680}, "trend_line": 644.78228, "activity_lines": {"activity_5": 636.341793, "activity_10": 635.625679, "activity_20": 640.854072, "activity_30": 646.43683}, "trend_signal": 0, "fair_value": 653.403123, "relative_strength": -3.482252, "rate_of_change": 0.21789317864794513, "market_dynamics": -0.294147, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 632.952758, "high": 644.228448, "low": 624.424952, "close": 628.594116, "volume": 22563}, "trend_line": 647.036218, "activity_lines": {"activity_5": 633.815035, "activity_10": 634.053635, "activity_20": 638.808076, "activity_30": 645.392432}, "trend_signal": 0, "fair_value": 653.194644, "relative_strength": -3.864544, "rate_of_change": 0.3495657479917017, "market_dynamics": -0.209205, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 628.499366, "high": 632.952788, "low": 611.159471, "close": 612.628174, "volume": 30547}, "trend_line": 648.156014, "activity_lines": {"activity_5": 626.433744, "activity_10": 630.353086, "activity_20": 635.590748, "activity_30": 643.172558}, "trend_signal": 0, "fair_value": 652.85659, "relative_strength": -6.356631, "rate_of_change": 0.17306542800051805, "market_dynamics": -0.530057, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 613.623038, "high": 618.929263, "low": 583.680972, "close": 588.276489, "volume": 16464}, "trend_line": 646.846456, "activity_lines": {"activity_5": 611.683777, "activity_10": 622.628952, "activity_20": 630.417208, "activity_30": 639.309363}, "trend_signal": 0, "fair_value": 652.32287, "relative_strength": -7.571443, "rate_of_change": -0.20204363945005963, "market_dynamics": -0.892742, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 588.276495, "high": 616.84471, "low": 580.838376, "close": 589.745239, "volume": 22041}, "trend_line": 646.06648, "activity_lines": {"activity_5": 601.740995, "activity_10": 615.695591, "activity_20": 625.841974, "activity_30": 635.625414}, "trend_signal": 0, "fair_value": 651.809939, "relative_strength": -8.296319, "rate_of_change": -0.12058132077020042, "market_dynamics": -1.17982, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 592.493042, "high": 606.65867, "low": 586.334097, "close": 587.660645, "volume": 22558}, "trend_line": 644.907489, "activity_lines": {"activity_5": 594.397607, "activity_10": 609.011169, "activity_20": 621.464368, "activity_30": 631.857295}, "trend_signal": 0, "fair_value": 651.2884, "relative_strength": -8.285578, "rate_of_change": -0.17939191025665052, "market_dynamics": -1.487633, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 587.660652, "high": 596.946444, "low": 571.599941, "close": 572.879089, "volume": 31380}, "trend_line": 643.378801, "activity_lines": {"activity_5": 584.896993, "activity_10": 600.665975, "activity_20": 615.991681, "activity_30": 627.210302}, "trend_signal": 0, "fair_value": 650.656067, "relative_strength": -10.738627, "rate_of_change": -0.2370398896081205, "market_dynamics": -1.674857, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 573.826604, "high": 578.706461, "low": 564.446083, "close": 565.346252, "volume": 33787}, "trend_line": 639.370734, "activity_lines": {"activity_5": 576.599768, "activity_10": 592.091659, "activity_20": 610.143821, "activity_30": 622.175944}, "trend_signal": 0, "fair_value": 649.973588, "relative_strength": -9.340978, "rate_of_change": -0.6229715672587078, "market_dynamics": -1.671238, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 559.045084, "high": 577.33248, "low": 555.444466, "close": 571.694641, "volume": 31273}, "trend_line": 635.871171, "activity_lines": {"activity_5": 573.570801, "activity_10": 585.735418, "activity_20": 605.305301, "activity_30": 617.809744}, "trend_signal": 0, "fair_value": 649.352327, "relative_strength": -8.863236, "rate_of_change": -0.5473448836336582, "market_dynamics": -1.68318, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 577.474652, "high": 577.474652, "low": 554.307437, "close": 556.534119, "volume": 24462}, "trend_line": 632.062083, "activity_lines": {"activity_5": 566.593783, "activity_10": 578.101734, "activity_20": 599.385467, "activity_30": 612.691225}, "trend_signal": 0, "fair_value": 648.621475, "relative_strength": -10.213811, "rate_of_change": -0.5990345487765437, "market_dynamics": -1.723674, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 555.491861, "high": 562.02987, "low": 533.793274, "close": 539.431152, "volume": 37471}, "trend_line": 627.144381, "activity_lines": {"activity_5": 556.12985, "activity_10": 568.860693, "activity_20": 592.260236, "activity_30": 606.715036}, "trend_signal": 0, "fair_value": 647.768426, "relative_strength": -11.317852, "rate_of_change": -0.7780409760792558, "market_dynamics": -1.766859, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 508.825815, "high": 552.60191, "low": 508.825815, "close": 539.004761, "volume": 135178}, "trend_line": 621.713432, "activity_lines": {"activity_5": 548.739087, "activity_10": 561.17447, "activity_20": 585.569292, "activity_30": 601.028609}, "trend_signal": 0, "fair_value": 646.925296, "relative_strength": -10.506969, "rate_of_change": -0.8659806520693265, "market_dynamics": -1.741275, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 539.146872, "high": 544.832076, "low": 529.292489, "close": 534.125, "volume": 46639}, "trend_line": 616.555689, "activity_lines": {"activity_5": 541.980025, "activity_10": 554.229914, "activity_20": 579.043042, "activity_30": 595.377742}, "trend_signal": 0, "fair_value": 646.057602, "relative_strength": -13.340519, "rate_of_change": -0.8296013459783159, "market_dynamics": -1.779174, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 534.124969, "high": 585.576065, "low": 534.124969, "close": 577.806274, "volume": 27644}, "trend_line": 612.997697, "activity_lines": {"activity_5": 551.862805, "activity_10": 556.654738, "activity_20": 577.156546, "activity_30": 592.87778}, "trend_signal": 0, "fair_value": 645.536599, "relative_strength": -7.469606, "rate_of_change": -0.5770755283712925, "market_dynamics": -1.499083, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 577.048286, "high": 579.369757, "low": 560.466439, "close": 566.909607, "volume": 16668}, "trend_line": 609.463393, "activity_lines": {"activity_5": 557.70592, "activity_10": 557.288718, "activity_20": 574.419297, "activity_30": 589.904355}, "trend_signal": 0, "fair_value": 644.94094, "relative_strength": -10.232275, "rate_of_change": -0.5765607305372993, "market_dynamics": -1.221633, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 560.229537, "high": 568.52046, "low": 544.832123, "close": 548.385376, "volume": 29861}, "trend_line": 605.965413, "activity_lines": {"activity_5": 556.682593, "activity_10": 554.96985, "activity_20": 570.191042, "activity_30": 585.963837}, "trend_signal": 0, "fair_value": 644.214959, "relative_strength": -11.986099, "rate_of_change": -0.5739442335956647, "market_dynamics": -1.033555, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 548.385372, "high": 567.288655, "low": 543.884536, "close": 564.161804, "volume": 31292}, "trend_line": 603.279154, "activity_lines": {"activity_5": 560.321126, "activity_10": 556.233518, "activity_20": 567.921247, "activity_30": 583.26683}, "trend_signal": 0, "fair_value": 643.617547, "relative_strength": -11.517117, "rate_of_change": -0.44330236385951344, "market_dynamics": -0.585975, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 567.383404, "high": 569.989122, "low": 554.354796, "close": 561.603455, "volume": 27574}, "trend_line": 600.321271, "activity_lines": {"activity_5": 561.42974, "activity_10": 557.190528, "activity_20": 565.748011, "activity_30": 580.578076}, "trend_signal": 0, "fair_value": 643.010035, "relative_strength": -11.810018, "rate_of_change": -0.4903008798477271, "market_dynamics": -0.336707, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 561.082331, "high": 652.756249, "low": 561.082331, "close": 632.810608, "volume": 265192}, "trend_line": 599.820656, "activity_lines": {"activity_5": 584.442175, "activity_10": 571.162345, "activity_20": 570.65285, "activity_30": 582.674162}, "trend_signal": 0, "fair_value": 642.935039, "relative_strength": -1.953475, "rate_of_change": -0.08339118138628122, "market_dynamics": 0.244815, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 642.712351, "high": 708.423902, "low": 638.922214, "close": 685.825134, "volume": 198190}, "trend_line": 601.166154, "activity_lines": {"activity_5": 621.459163, "activity_10": 593.661966, "activity_20": 580.703025, "activity_30": 588.222838}, "trend_signal": 0, "fair_value": 643.248106, "relative_strength": 6.681918, "rate_of_change": 0.2243167164286554, "market_dynamics": 0.870602, "expectation": {"probability": 27.8528, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 685.872517, "high": 692.126277, "low": 661.899917, "close": 671.04364, "volume": 90031}, "trend_line": 602.228971, "activity_lines": {"activity_5": 645.621285, "activity_10": 611.123298, "activity_20": 589.123219, "activity_30": 592.731063}, "trend_signal": 0, "fair_value": 643.449523, "relative_strength": 2.566279, "rate_of_change": 0.17679255442580946, "market_dynamics": 1.213211, "expectation": {"probability": 31.5839, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 672.749206, "high": 691.652497, "low": 666.163796, "close": 683.314209, "volume": 109778}, "trend_line": 602.633254, "activity_lines": {"activity_5": 665.696379, "activity_10": 628.422687, "activity_20": 598.512832, "activity_30": 597.962368}, "trend_signal": 0, "fair_value": 643.736319, "relative_strength": 4.0835, "rate_of_change": 0.06713111116668015, "market_dynamics": 1.512983, "expectation": {"probability": 28.6866, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 693.547599, "high": 734.338915, "low": 686.820072, "close": 727.706177, "volume": 195398}, "trend_line": 605.728532, "activity_lines": {"activity_5": 692.625301, "activity_10": 651.169536, "activity_20": 611.869679, "activity_30": 606.031589}, "trend_signal": 1, "fair_value": 644.336104, "relative_strength": 10.492764, "rate_of_change": 0.5136254893759992, "market_dynamics": 1.546044, "expectation": {"probability": 23.2987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.396482, "high": 801.045308, "low": 722.020946, "close": 783.563293, "volume": 303503}, "trend_line": 611.277924, "activity_lines": {"activity_5": 727.099748, "activity_10": 680.552566, "activity_20": 629.998261, "activity_30": 617.5048}, "trend_signal": 1, "fair_value": 645.323531, "relative_strength": 17.00107, "rate_of_change": 0.9161516598329913, "market_dynamics": 1.56105, "expectation": {"probability": 25.4484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 783.610711, "high": 795.88129, "low": 745.756707, "close": 765.086426, "volume": 209575}, "trend_line": 615.971377, "activity_lines": {"activity_5": 745.365059, "activity_10": 702.835128, "activity_20": 645.437204, "activity_30": 627.427929}, "trend_signal": 1, "fair_value": 646.166931, "relative_strength": 14.969239, "rate_of_change": 0.7678099953761748, "market_dynamics": 1.629113, "expectation": {"probability": 27.4896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 772.619319, "high": 780.768089, "low": 760.964601, "close": 768.023743, "volume": 81551}, "trend_line": 620.101046, "activity_lines": {"activity_5": 759.325391, "activity_10": 722.048534, "activity_20": 660.320933, "activity_30": 637.237759}, "trend_signal": 1, "fair_value": 647.019077, "relative_strength": 12.250646, "rate_of_change": 0.6704319639190046, "market_dynamics": 1.579618, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 772.335035, "high": 817.721894, "low": 772.240304, "close": 811.752441, "volume": 301678}, "trend_line": 625.972599, "activity_lines": {"activity_5": 781.396615, "activity_10": 745.219187, "activity_20": 678.510429, "activity_30": 649.602365}, "trend_signal": 1, "fair_value": 648.163058, "relative_strength": 17.500203, "rate_of_change": 0.9468703589317843, "market_dynamics": 1.598688, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 819.522264, "high": 822.45961, "low": 805.403996, "close": 814.784607, "volume": 197870}, "trend_line": 632.336871, "activity_lines": {"activity_5": 795.916012, "activity_10": 764.439495, "activity_20": 695.85121, "activity_30": 661.783785}, "trend_signal": 1, "fair_value": 649.312173, "relative_strength": 16.357051, "rate_of_change": 1.0167013716202662, "market_dynamics": 1.55136, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 843.257947, "high": 861.308498, "low": 779.450012, "close": 781.650024, "volume": 752733}, "trend_line": 636.623855, "activity_lines": {"activity_5": 793.585319, "activity_10": 773.03204, "activity_20": 708.848515, "activity_30": 671.416892}, "trend_signal": 1, "fair_value": 650.218596, "relative_strength": 10.451654, "rate_of_change": 0.6779588849880739, "market_dynamics": 1.514173, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 775.25, "high": 796.5, "low": 734.099976, "close": 737.650024, "volume": 286083}, "trend_line": 639.906885, "activity_lines": {"activity_5": 776.715511, "activity_10": 770.918414, "activity_20": 716.655556, "activity_30": 677.934709}, "trend_signal": 1, "fair_value": 650.813368, "relative_strength": 4.894812, "rate_of_change": 0.5156938393393913, "market_dynamics": 1.4048, "expectation": {"probability": 31.6652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 735.950012, "high": 743.200012, "low": 710.0, "close": 729.349976, "volume": 174648}, "trend_line": 643.244883, "activity_lines": {"activity_5": 758.908114, "activity_10": 766.353417, "activity_20": 722.809659, "activity_30": 683.705231}, "trend_signal": 1, "fair_value": 651.344021, "relative_strength": 4.485944, "rate_of_change": 0.5216380817655948, "market_dynamics": 1.026804, "expectation": {"probability": 30.7965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 731.849976, "high": 744.849976, "low": 724.599976, "close": 733.599976, "volume": 143784}, "trend_line": 646.745079, "activity_lines": {"activity_5": 745.095634, "activity_10": 761.501032, "activity_20": 728.46415, "activity_30": 689.534592}, "trend_signal": 1, "fair_value": 651.896074, "relative_strength": 5.582736, "rate_of_change": 0.5441467305073103, "market_dynamics": 0.643494, "expectation": {"probability": 30.7556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 725.200012, "high": 734.950012, "low": 702.0, "close": 705.650024, "volume": 54996}, "trend_line": 649.845807, "activity_lines": {"activity_5": 727.176668, "activity_10": 750.652551, "activity_20": 730.530096, "activity_30": 693.334911}, "trend_signal": 1, "fair_value": 652.254434, "relative_strength": 2.299226, "rate_of_change": 0.47943588605179066, "market_dynamics": 0.150196, "expectation": {"probability": 31.7953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 708.0, "high": 735.099976, "low": 701.650024, "close": 720.099976, "volume": 70779}, "trend_line": 654.239923, "activity_lines": {"activity_5": 721.349992, "activity_10": 742.832355, "activity_20": 733.155442, "activity_30": 697.867438}, "trend_signal": 1, "fair_value": 652.703742, "relative_strength": 4.780968, "rate_of_change": 0.6761782491581022, "market_dynamics": -0.177602, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.049988, "high": 726.400024, "low": 707.099976, "close": 714.400024, "volume": 74680}, "trend_line": 658.395083, "activity_lines": {"activity_5": 717.726668, "activity_10": 735.129683, "activity_20": 734.560347, "activity_30": 701.748735}, "trend_signal": 1, "fair_value": 653.109638, "relative_strength": 3.184995, "rate_of_change": 0.6351125716918415, "market_dynamics": -0.394961, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 715.099976, "high": 758.5, "low": 712.349976, "close": 744.900024, "volume": 117310}, "trend_line": 663.636395, "activity_lines": {"activity_5": 725.820011, "activity_10": 733.894036, "activity_20": 738.167678, "activity_30": 707.329699}, "trend_signal": 1, "fair_value": 653.709576, "relative_strength": 5.547989, "rate_of_change": 0.7960739889061405, "market_dynamics": -0.513761, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 753.349976, "high": 761.450012, "low": 730.099976, "close": 750.049988, "volume": 91112}, "trend_line": 669.542092, "activity_lines": {"activity_5": 734.593339, "activity_10": 734.015178, "activity_20": 741.329698, "activity_30": 712.904769}, "trend_signal": 1, "fair_value": 654.335163, "relative_strength": 4.387614, "rate_of_change": 0.8898995058883159, "market_dynamics": -0.519709, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 752.400024, "high": 761.75, "low": 725.0, "close": 726.700012, "volume": 55533}, "trend_line": 674.920551, "activity_lines": {"activity_5": 734.486674, "activity_10": 731.012732, "activity_20": 741.382728, "activity_30": 716.592377}, "trend_signal": 1, "fair_value": 654.802033, "relative_strength": 3.844368, "rate_of_change": 0.8033040886098646, "market_dynamics": -0.57359, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.0, "high": 733.0, "low": 709.0, "close": 720.349976, "volume": 67172}, "trend_line": 679.875728, "activity_lines": {"activity_5": 730.859998, "activity_10": 728.457272, "activity_20": 740.04482, "activity_30": 719.523308}, "trend_signal": 1, "fair_value": 655.222212, "relative_strength": 3.183199, "rate_of_change": 0.7341867117037801, "market_dynamics": -0.60676, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.799988, "high": 733.400024, "low": 719.049988, "close": 720.849976, "volume": 47296}, "trend_line": 685.352924, "activity_lines": {"activity_5": 727.383321, "activity_10": 727.107268, "activity_20": 738.337676, "activity_30": 722.166808}, "trend_signal": 1, "fair_value": 655.938403, "relative_strength": 3.224225, "rate_of_change": 0.8056172289180544, "market_dynamics": -0.690397, "expectation": {"probability": 31.5831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.849976, "high": 725.0, "low": 704.599976, "close": 718.75, "volume": 61005}, "trend_line": 691.330219, "activity_lines": {"activity_5": 722.776656, "activity_10": 725.680905, "activity_20": 736.26375, "activity_30": 724.321458}, "trend_signal": 1, "fair_value": 656.808753, "relative_strength": 2.487578, "rate_of_change": 0.8721484640517893, "market_dynamics": -0.775511, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 718.75, "high": 721.950012, "low": 685.5, "close": 702.5, "volume": 50381}, "trend_line": 696.78006, "activity_lines": {"activity_5": 714.496659, "activity_10": 721.492724, "activity_20": 732.415031, "activity_30": 725.042089}, "trend_signal": 1, "fair_value": 657.602387, "relative_strength": 1.281256, "rate_of_change": 0.7883122783035746, "market_dynamics": -0.835508, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.0, "high": 722.0, "low": 668.349976, "close": 672.25, "volume": 33584}, "trend_line": 701.384226, "activity_lines": {"activity_5": 699.303329, "activity_10": 712.369996, "activity_20": 725.593999, "activity_30": 723.459504}, "trend_signal": 0, "fair_value": 658.252631, "relative_strength": -0.524639, "rate_of_change": 0.6607775199537087, "market_dynamics": -1.036356, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 704.532351, "activity_lines": {"activity_5": 687.739998, "activity_10": 703.854542, "activity_20": 719.037045, "activity_30": 721.579877}, "trend_signal": 0, "fair_value": 658.765624, "relative_strength": -1.361341, "rate_of_change": 0.4488445681126476, "market_dynamics": -1.254039, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 708.043697, "activity_lines": {"activity_5": 679.383333, "activity_10": 696.209088, "activity_20": 713.010153, "activity_30": 719.497144}, "trend_signal": 0, "fair_value": 659.440982, "relative_strength": -2.350761, "rate_of_change": 0.4983938629668411, "market_dynamics": -1.471881, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 712.172518, "activity_lines": {"activity_5": 674.266667, "activity_10": 689.329997, "activity_20": 707.42534, "activity_30": 717.187874}, "trend_signal": 0, "fair_value": 660.078377, "relative_strength": -3.886275, "rate_of_change": 0.583130817701498, "market_dynamics": -1.681557, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 715.775458, "activity_lines": {"activity_5": 672.25, "activity_10": 683.771816, "activity_20": 702.296592, "activity_30": 714.612227}, "trend_signal": 0, "fair_value": 660.579689, "relative_strength": -4.204118, "rate_of_change": 0.5059083170069741, "market_dynamics": -1.730968, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 719.463676, "activity_lines": {"activity_5": 672.25, "activity_10": 679.628181, "activity_20": 697.832141, "activity_30": 711.804133}, "trend_signal": 0, "fair_value": 661.132982, "relative_strength": -6.375453, "rate_of_change": 0.5152758394798171, "market_dynamics": -1.789752, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 720.778322, "activity_lines": {"activity_5": 672.25, "activity_10": 676.474545, "activity_20": 694.046427, "activity_30": 708.75809}, "trend_signal": 0, "fair_value": 661.392791, "relative_strength": -9.394166, "rate_of_change": 0.18272583368059278, "market_dynamics": -1.800097, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.25, "high": 672.25, "low": 672.25, "close": 672.25, "volume": 0}, "trend_line": 720.325818, "activity_lines": {"activity_5": 672.25, "activity_10": 674.195455, "activity_20": 690.781665, "activity_30": 705.62723}, "trend_signal": 0, "fair_value": 661.547179, "relative_strength": -21.706187, "rate_of_change": -0.06277991251795392, "market_dynamics": -1.818885, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 991.0, "high": 1019.950012, "low": 950.0, "close": 962.0, "volume": 37124}, "trend_line": 730.024363, "activity_lines": {"activity_5": 768.833333, "activity_10": 725.481818, "activity_20": 715.42357, "activity_30": 721.219113}, "trend_signal": 0, "fair_value": 663.657936, "relative_strength": 13.953046, "rate_of_change": 1.3464108543170346, "market_dynamics": -1.043305, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 962.0, "high": 1059.900024, "low": 950.5, "close": 1030.5, "volume": 70319}, "trend_line": 741.597223, "activity_lines": {"activity_5": 868.933333, "activity_10": 784.8, "activity_20": 745.481428, "activity_30": 740.604638}, "trend_signal": 0, "fair_value": 666.233201, "relative_strength": 21.057066, "rate_of_change": 1.5852703809009716, "market_dynamics": -0.150978, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.0, "high": 1125.0, "low": 1013.0, "close": 1112.5, "volume": 73286}, "trend_line": 754.423684, "activity_lines": {"activity_5": 972.483333, "activity_10": 853.063636, "activity_20": 781.934999, "activity_30": 764.533849}, "trend_signal": 1, "fair_value": 669.356301, "relative_strength": 28.970388, "rate_of_change": 1.7295724150790133, "market_dynamics": 0.714864, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.0, "high": 1275.0, "low": 1095.0, "close": 1209.400024, "volume": 499540}, "trend_line": 768.618241, "activity_lines": {"activity_5": 1078.983341, "activity_10": 930.940913, "activity_20": 825.679763, "activity_30": 793.887161}, "trend_signal": 1, "fair_value": 673.129465, "relative_strength": 42.125655, "rate_of_change": 1.8815099924673138, "market_dynamics": 1.632504, "expectation": {"probability": 34.7289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1190.0, "high": 1407.0, "low": 1165.099976, "close": 1365.300049, "volume": 217552}, "trend_line": 788.625362, "activity_lines": {"activity_5": 1201.640023, "activity_10": 1027.397286, "activity_20": 881.942149, "activity_30": 832.382762}, "trend_signal": 1, "fair_value": 677.982294, "relative_strength": 57.944033, "rate_of_change": 2.60299846305625, "market_dynamics": 1.71145, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1575.0, "low": 1322.0, "close": 1556.599976, "volume": 198762}, "trend_line": 814.911237, "activity_lines": {"activity_5": 1341.86001, "activity_10": 1146.034553, "activity_20": 953.324051, "activity_30": 881.929511}, "trend_signal": 1, "fair_value": 684.139667, "relative_strength": 78.310735, "rate_of_change": 3.3331257484970456, "market_dynamics": 1.694558, "expectation": {"probability": 37.393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c4c9e3d-391b-4090-a522-242b0c7a0e27/", "share_image": "https://sharemaestro.com/terminal/0c4c9e3d-391b-4090-a522-242b0c7a0e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}