{"ticker": {"uuid": "0c4def79-79c9-4466-ac1b-382b4fdfdce8", "symbol": "LDUR", "name": "PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDUR fell 0.00%, moving from 95.20 to 95.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.06 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 67.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.19"}, {"label": "12-Week Change", "value": "-0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.31, "high": 95.43, "low": 95.149, "close": 95.1933, "volume": 593723}, "trend_line": 94.826842, "activity_lines": {"activity_5": 95.206961, "activity_10": 95.085648, "activity_20": 94.999774, "activity_30": 94.943273}, "trend_signal": 1, "fair_value": 89.401092, "relative_strength": -9.060754, "rate_of_change": 0.03997195749170553, "market_dynamics": -0.435349, "expectation": {"probability": 67.0539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.146667, "high": 82.317423, "low": 82.03283, "close": 82.177316, "volume": 257518}, "trend_line": 81.769322, "activity_lines": {"activity_5": 81.974177, "activity_10": 81.948187, "activity_20": 82.019562, "activity_30": 81.931103}, "trend_signal": 1, "fair_value": 83.32499, "relative_strength": -10.655155, "rate_of_change": 0.04937416988582846, "market_dynamics": -0.833943, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.199207, "high": 82.269261, "low": 82.041587, "close": 82.207964, "volume": 280390}, "trend_line": 81.809557, "activity_lines": {"activity_5": 82.067899, "activity_10": 81.997371, "activity_20": 82.036983, "activity_30": 81.959402}, "trend_signal": 1, "fair_value": 83.311816, "relative_strength": -11.366428, "rate_of_change": 0.04920549543017561, "market_dynamics": -0.606545, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.216721, "high": 82.443345, "low": 82.129154, "close": 82.418825, "volume": 353190}, "trend_line": 81.851951, "activity_lines": {"activity_5": 82.214911, "activity_10": 82.08011, "activity_20": 82.070831, "activity_30": 81.99871}, "trend_signal": 1, "fair_value": 83.3001, "relative_strength": -8.992604, "rate_of_change": 0.05182035150245539, "market_dynamics": -0.31121, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.497922, "high": 82.585807, "low": 82.26942, "close": 82.410037, "volume": 170103}, "trend_line": 81.890614, "activity_lines": {"activity_5": 82.315205, "activity_10": 82.150739, "activity_20": 82.101361, "activity_30": 82.034715}, "trend_signal": 1, "fair_value": 83.287851, "relative_strength": -8.690593, "rate_of_change": 0.04723528214984109, "market_dynamics": -0.177177, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.339728, "high": 82.577019, "low": 82.26942, "close": 82.550653, "volume": 339146}, "trend_line": 81.926231, "activity_lines": {"activity_5": 82.416209, "activity_10": 82.239577, "activity_20": 82.144573, "activity_30": 82.077298}, "trend_signal": 1, "fair_value": 83.276344, "relative_strength": -6.557162, "rate_of_change": 0.043493384968394555, "market_dynamics": 0.036438, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.497922, "high": 82.577019, "low": 82.172746, "close": 82.410037, "volume": 341567}, "trend_line": 81.955872, "activity_lines": {"activity_5": 82.435235, "activity_10": 82.29325, "activity_20": 82.171635, "activity_30": 82.108512}, "trend_signal": 1, "fair_value": 83.263935, "relative_strength": -7.303632, "rate_of_change": 0.03618010939621771, "market_dynamics": 0.30043, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.392459, "high": 82.73017, "low": 82.313363, "close": 82.620961, "volume": 200441}, "trend_line": 81.990682, "activity_lines": {"activity_5": 82.509054, "activity_10": 82.376488, "activity_20": 82.218078, "activity_30": 82.151421}, "trend_signal": 1, "fair_value": 83.252243, "relative_strength": -9.137585, "rate_of_change": 0.04247407678123093, "market_dynamics": 0.503226, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.629783, "high": 82.66498, "low": 82.488641, "close": 82.61214, "volume": 210881}, "trend_line": 82.035248, "activity_lines": {"activity_5": 82.5524, "activity_10": 82.445978, "activity_20": 82.260939, "activity_30": 82.191515}, "trend_signal": 1, "fair_value": 83.240149, "relative_strength": -7.836303, "rate_of_change": 0.054354957066937194, "market_dynamics": 0.744551, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.541569, "high": 82.770925, "low": 82.453355, "close": 82.638604, "volume": 140266}, "trend_line": 82.084717, "activity_lines": {"activity_5": 82.591679, "activity_10": 82.504823, "activity_20": 82.303207, "activity_30": 82.230441}, "trend_signal": 1, "fair_value": 83.22778, "relative_strength": -7.453637, "rate_of_change": 0.06030212769028502, "market_dynamics": 0.79471, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.576854, "high": 82.709175, "low": 82.42248, "close": 82.629783, "volume": 174311}, "trend_line": 82.136762, "activity_lines": {"activity_5": 82.612781, "activity_10": 82.545318, "activity_20": 82.342634, "activity_30": 82.265606}, "trend_signal": 1, "fair_value": 83.215561, "relative_strength": -4.394663, "rate_of_change": 0.06340400735012192, "market_dynamics": 0.751078, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.594497, "high": 82.743755, "low": 82.515987, "close": 82.691532, "volume": 279158}, "trend_line": 82.189707, "activity_lines": {"activity_5": 82.64919, "activity_10": 82.586027, "activity_20": 82.387082, "activity_30": 82.301398}, "trend_signal": 1, "fair_value": 83.203046, "relative_strength": -3.333104, "rate_of_change": 0.06445956562056102, "market_dynamics": 0.754306, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.567727, "high": 82.877666, "low": 82.567727, "close": 82.802483, "volume": 479480}, "trend_line": 82.235119, "activity_lines": {"activity_5": 82.703816, "activity_10": 82.637559, "activity_20": 82.44177, "activity_30": 82.340932}, "trend_signal": 1, "fair_value": 83.191137, "relative_strength": -3.36733, "rate_of_change": 0.05525266077417565, "market_dynamics": 0.921652, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.913087, "high": 83.001641, "low": 82.700912, "close": 82.780256, "volume": 282039}, "trend_line": 82.264528, "activity_lines": {"activity_5": 82.738932, "activity_10": 82.674241, "activity_20": 82.490258, "activity_30": 82.376102}, "trend_signal": 1, "fair_value": 83.179028, "relative_strength": -3.502024, "rate_of_change": 0.03576209332171226, "market_dynamics": 1.046752, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.735979, "high": 82.877666, "low": 82.603148, "close": 82.877666, "volume": 278413}, "trend_line": 82.28509, "activity_lines": {"activity_5": 82.79531, "activity_10": 82.722063, "activity_20": 82.543549, "activity_30": 82.415659}, "trend_signal": 1, "fair_value": 83.166803, "relative_strength": -0.824879, "rate_of_change": 0.02499497717898314, "market_dynamics": 1.235774, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.75369, "high": 83.017758, "low": 82.505828, "close": 82.930798, "volume": 610735}, "trend_line": 82.317069, "activity_lines": {"activity_5": 82.853461, "activity_10": 82.771042, "activity_20": 82.597746, "activity_30": 82.457318}, "trend_signal": 1, "fair_value": 83.154121, "relative_strength": 1.853557, "rate_of_change": 0.03886366290661755, "market_dynamics": 1.495698, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.921943, "high": 83.348296, "low": 82.833389, "close": 83.312742, "volume": 465918}, "trend_line": 82.352103, "activity_lines": {"activity_5": 83.01886, "activity_10": 82.882554, "activity_20": 82.683995, "activity_30": 82.521555}, "trend_signal": 1, "fair_value": 83.145325, "relative_strength": -3.10563, "rate_of_change": 0.04255982437858181, "market_dynamics": 1.661454, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.206079, "high": 83.366073, "low": 82.974975, "close": 83.104304, "volume": 320249}, "trend_line": 82.387411, "activity_lines": {"activity_5": 83.073365, "activity_10": 82.939755, "activity_20": 82.743793, "activity_30": 82.570084}, "trend_signal": 1, "fair_value": 83.134767, "relative_strength": -4.498072, "rate_of_change": 0.042874436369889135, "market_dynamics": 1.785883, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.019418, "high": 83.552734, "low": 83.010619, "close": 83.552734, "volume": 291209}, "trend_line": 82.440557, "activity_lines": {"activity_5": 83.257225, "activity_10": 83.069701, "activity_20": 82.840816, "activity_30": 82.645266}, "trend_signal": 1, "fair_value": 83.126976, "relative_strength": -5.964514, "rate_of_change": 0.06450742820404702, "market_dynamics": 1.8513, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.472736, "high": 83.623842, "low": 83.296742, "close": 83.437182, "volume": 209339}, "trend_line": 82.481183, "activity_lines": {"activity_5": 83.351069, "activity_10": 83.161536, "activity_20": 82.918307, "activity_30": 82.709565}, "trend_signal": 1, "fair_value": 83.118387, "relative_strength": -6.848105, "rate_of_change": 0.049279143031509556, "market_dynamics": 1.715262, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.401628, "high": 84.112715, "low": 83.401628, "close": 84.112715, "volume": 289621}, "trend_line": 82.536634, "activity_lines": {"activity_5": 83.63279, "activity_10": 83.361676, "activity_20": 83.051946, "activity_30": 82.814825}, "trend_signal": 1, "fair_value": 83.113866, "relative_strength": -6.707321, "rate_of_change": 0.06722866717370557, "market_dynamics": 1.625893, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.934283, "high": 84.255371, "low": 83.896634, "close": 83.961048, "volume": 389866}, "trend_line": 82.581234, "activity_lines": {"activity_5": 83.785161, "activity_10": 83.507277, "activity_20": 83.161195, "activity_30": 82.906722}, "trend_signal": 1, "fair_value": 83.107679, "relative_strength": -6.866703, "rate_of_change": 0.05403661118526886, "market_dynamics": 1.618963, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.91644, "high": 84.630167, "low": 83.77191, "close": 84.433892, "volume": 407761}, "trend_line": 82.664199, "activity_lines": {"activity_5": 84.051926, "activity_10": 83.715768, "activity_20": 83.306983, "activity_30": 83.026249}, "trend_signal": 1, "fair_value": 83.10439, "relative_strength": -8.228018, "rate_of_change": 0.10046471332700298, "market_dynamics": 1.632597, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.514186, "high": 84.755069, "low": 84.25546, "close": 84.64801, "volume": 503006}, "trend_line": 82.757778, "activity_lines": {"activity_5": 84.301425, "activity_10": 83.933527, "activity_20": 83.462563, "activity_30": 83.154237}, "trend_signal": 1, "fair_value": 83.102406, "relative_strength": -8.511568, "rate_of_change": 0.1132037824500125, "market_dynamics": 1.74198, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.808599, "high": 84.915954, "low": 84.683696, "close": 84.871172, "volume": 235069}, "trend_line": 82.853306, "activity_lines": {"activity_5": 84.552292, "activity_10": 84.157902, "activity_20": 83.628781, "activity_30": 83.290584}, "trend_signal": 1, "fair_value": 83.101307, "relative_strength": -8.261187, "rate_of_change": 0.1154308420412177, "market_dynamics": 1.629976, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.790564, "high": 84.915954, "low": 84.700999, "close": 84.718912, "volume": 196271}, "trend_line": 82.943177, "activity_lines": {"activity_5": 84.656807, "activity_10": 84.318348, "activity_20": 83.768779, "activity_30": 83.410946}, "trend_signal": 1, "fair_value": 83.099338, "relative_strength": -6.691453, "rate_of_change": 0.1084700229101326, "market_dynamics": 1.477594, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.754738, "high": 85.238296, "low": 84.754738, "close": 85.220473, "volume": 241819}, "trend_line": 83.052964, "activity_lines": {"activity_5": 84.888096, "activity_10": 84.537476, "activity_20": 83.946219, "activity_30": 83.557869}, "trend_signal": 1, "fair_value": 83.099836, "relative_strength": -7.605409, "rate_of_change": 0.13236411236092052, "market_dynamics": 1.359189, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.229429, "high": 85.297408, "low": 85.05039, "close": 85.121773, "volume": 157578}, "trend_line": 83.158589, "activity_lines": {"activity_5": 85.002523, "activity_10": 84.703972, "activity_20": 84.100877, "activity_30": 83.69134}, "trend_signal": 1, "fair_value": 83.099221, "relative_strength": -8.516584, "rate_of_change": 0.12717788133365526, "market_dynamics": 1.167551, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.193603, "high": 85.310037, "low": 85.112995, "close": 85.283168, "volume": 182946}, "trend_line": 83.275961, "activity_lines": {"activity_5": 85.12489, "activity_10": 84.863131, "activity_20": 84.258996, "activity_30": 83.82841}, "trend_signal": 1, "fair_value": 83.099426, "relative_strength": -9.016047, "rate_of_change": 0.14114236594368973, "market_dynamics": 1.121153, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.336906, "high": 85.560887, "low": 85.20256, "close": 85.363079, "volume": 220085}, "trend_line": 83.397478, "activity_lines": {"activity_5": 85.23155, "activity_10": 85.005357, "activity_20": 84.412007, "activity_30": 83.963062}, "trend_signal": 1, "fair_value": 83.100037, "relative_strength": -9.955497, "rate_of_change": 0.1459208618439257, "market_dynamics": 1.189734, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.354088, "high": 85.399044, "low": 85.175971, "close": 85.253475, "volume": 201209}, "trend_line": 83.505124, "activity_lines": {"activity_5": 85.268881, "activity_10": 85.092639, "activity_20": 84.541606, "activity_30": 84.082804}, "trend_signal": 1, "fair_value": 83.099732, "relative_strength": -11.013426, "rate_of_change": 0.12907584567483965, "market_dynamics": 1.052148, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.282158, "high": 85.857599, "low": 84.967463, "close": 85.102332, "volume": 533010}, "trend_line": 83.602625, "activity_lines": {"activity_5": 85.220194, "activity_10": 85.1317, "activity_20": 84.644317, "activity_30": 84.18585}, "trend_signal": 1, "fair_value": 83.098564, "relative_strength": -10.583248, "rate_of_change": 0.11676049963114633, "market_dynamics": 1.079091, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.138297, "high": 85.309041, "low": 85.057466, "close": 85.102332, "volume": 362745}, "trend_line": 83.699104, "activity_lines": {"activity_5": 85.179383, "activity_10": 85.150009, "activity_20": 84.735548, "activity_30": 84.282605}, "trend_signal": 1, "fair_value": 83.097878, "relative_strength": -11.694453, "rate_of_change": 0.11540187882856812, "market_dynamics": 0.870337, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.147289, "high": 85.399249, "low": 85.003518, "close": 85.345096, "volume": 217024}, "trend_line": 83.796646, "activity_lines": {"activity_5": 85.220789, "activity_10": 85.200305, "activity_20": 84.838947, "activity_30": 84.388798}, "trend_signal": 1, "fair_value": 83.098801, "relative_strength": -11.973068, "rate_of_change": 0.11653888194548656, "market_dynamics": 0.618878, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.218739, "high": 85.579308, "low": 85.218739, "close": 85.552683, "volume": 325611}, "trend_line": 83.901401, "activity_lines": {"activity_5": 85.327262, "activity_10": 85.275669, "activity_20": 84.949903, "activity_30": 84.502091}, "trend_signal": 1, "fair_value": 83.101912, "relative_strength": -11.138543, "rate_of_change": 0.1250109700094816, "market_dynamics": 0.471664, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.579759, "high": 85.59781, "low": 85.299969, "close": 85.336071, "volume": 304042}, "trend_line": 83.994248, "activity_lines": {"activity_5": 85.348891, "activity_10": 85.299257, "activity_20": 85.027491, "activity_30": 84.59465}, "trend_signal": 1, "fair_value": 83.103099, "relative_strength": -10.897682, "rate_of_change": 0.1106620376934968, "market_dynamics": 0.108999, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.363147, "high": 85.67904, "low": 85.324789, "close": 85.615861, "volume": 251855}, "trend_line": 84.101109, "activity_lines": {"activity_5": 85.458277, "activity_10": 85.362496, "activity_20": 85.120272, "activity_30": 84.69927}, "trend_signal": 1, "fair_value": 83.105865, "relative_strength": -12.137995, "rate_of_change": 0.12722418801820212, "market_dynamics": -0.04282, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.660989, "high": 85.742218, "low": 85.588785, "close": 85.615861, "volume": 143189}, "trend_line": 84.200939, "activity_lines": {"activity_5": 85.533428, "activity_10": 85.418546, "activity_20": 85.202086, "activity_30": 84.796996}, "trend_signal": 1, "fair_value": 83.108632, "relative_strength": -12.09357, "rate_of_change": 0.11870235860981503, "market_dynamics": -0.249379, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.915353, "high": 85.915353, "low": 85.444137, "close": 85.571003, "volume": 255097}, "trend_line": 84.299568, "activity_lines": {"activity_5": 85.559391, "activity_10": 85.457456, "activity_20": 85.267668, "activity_30": 84.885388}, "trend_signal": 1, "fair_value": 83.111357, "relative_strength": -10.995624, "rate_of_change": 0.11713527327763922, "market_dynamics": -0.398997, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.589127, "high": 85.679745, "low": 85.30821, "close": 85.435075, "volume": 241303}, "trend_line": 84.392784, "activity_lines": {"activity_5": 85.524984, "activity_10": 85.466419, "activity_20": 85.310693, "activity_30": 84.958646}, "trend_signal": 1, "fair_value": 83.113339, "relative_strength": -9.493977, "rate_of_change": 0.1105770791138721, "market_dynamics": -0.487111, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.181344, "high": 85.434985, "low": 85.181344, "close": 85.362581, "volume": 266025}, "trend_line": 84.483877, "activity_lines": {"activity_5": 85.474253, "activity_10": 85.460892, "activity_20": 85.337301, "activity_30": 85.021214}, "trend_signal": 1, "fair_value": 83.114536, "relative_strength": -6.419683, "rate_of_change": 0.1079393233430962, "market_dynamics": -0.599501, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.607251, "high": 85.607251, "low": 85.380704, "close": 85.435075, "volume": 733747}, "trend_line": 84.575328, "activity_lines": {"activity_5": 85.445919, "activity_10": 85.466562, "activity_20": 85.364861, "activity_30": 85.082581}, "trend_signal": 1, "fair_value": 83.115929, "relative_strength": -8.44398, "rate_of_change": 0.10824668948371317, "market_dynamics": -0.516113, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.543818, "high": 85.907682, "low": 85.334539, "close": 85.853097, "volume": 404309}, "trend_line": 84.677016, "activity_lines": {"activity_5": 85.568979, "activity_10": 85.542187, "activity_20": 85.425213, "activity_30": 85.165018}, "trend_signal": 1, "fair_value": 83.119894, "relative_strength": -8.206548, "rate_of_change": 0.12023364544326187, "market_dynamics": -0.412568, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.934974, "high": 85.934974, "low": 85.389124, "close": 85.843999, "volume": 232134}, "trend_line": 84.77914, "activity_lines": {"activity_5": 85.67319, "activity_10": 85.602506, "activity_20": 85.477941, "activity_30": 85.240307}, "trend_signal": 1, "fair_value": 83.12356, "relative_strength": -9.529727, "rate_of_change": 0.12060415544166488, "market_dynamics": -0.331923, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.843999, "high": 86.171509, "low": 85.843999, "close": 85.966816, "volume": 245835}, "trend_line": 84.882112, "activity_lines": {"activity_5": 85.80014, "activity_10": 85.676085, "activity_20": 85.536671, "activity_30": 85.316931}, "trend_signal": 1, "fair_value": 83.128308, "relative_strength": -10.531457, "rate_of_change": 0.12145912308146589, "market_dynamics": -0.089503, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.962267, "high": 86.426239, "low": 85.471002, "close": 85.889487, "volume": 156452}, "trend_line": 84.980735, "activity_lines": {"activity_5": 85.865864, "activity_10": 85.728075, "activity_20": 85.582818, "activity_30": 85.381923}, "trend_signal": 1, "fair_value": 83.132346, "relative_strength": -10.273091, "rate_of_change": 0.1161882022916551, "market_dynamics": -0.024062, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.880389, "high": 86.044144, "low": 85.864924, "close": 86.039596, "volume": 129463}, "trend_line": 85.07163, "activity_lines": {"activity_5": 85.946498, "activity_10": 85.797295, "activity_20": 85.637688, "activity_30": 85.450237}, "trend_signal": 1, "fair_value": 83.137024, "relative_strength": -9.46224, "rate_of_change": 0.1069595361819397, "market_dynamics": 0.035131, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.062137, "high": 86.326937, "low": 86.062137, "close": 86.089449, "volume": 231020}, "trend_line": 85.171135, "activity_lines": {"activity_5": 86.003448, "activity_10": 85.867875, "activity_20": 85.693404, "activity_30": 85.515903}, "trend_signal": 1, "fair_value": 83.142182, "relative_strength": -10.22616, "rate_of_change": 0.11696613782997661, "market_dynamics": 0.174509, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.052912, "high": 86.77451, "low": 86.052912, "close": 86.354339, "volume": 134071}, "trend_line": 85.264522, "activity_lines": {"activity_5": 86.132938, "activity_10": 85.978006, "activity_20": 85.769741, "activity_30": 85.592238}, "trend_signal": 1, "fair_value": 83.149898, "relative_strength": -11.125651, "rate_of_change": 0.10964630211866117, "market_dynamics": 0.238072, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.336071, "high": 86.564425, "low": 86.272132, "close": 86.409144, "volume": 204879}, "trend_line": 85.363587, "activity_lines": {"activity_5": 86.246673, "activity_10": 86.08386, "activity_20": 85.846196, "activity_30": 85.666085}, "trend_signal": 1, "fair_value": 83.158286, "relative_strength": -11.322512, "rate_of_change": 0.11618548685465681, "market_dynamics": 0.445727, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.262998, "high": 86.525148, "low": 86.18079, "close": 86.473083, "volume": 216540}, "trend_line": 85.442266, "activity_lines": {"activity_5": 86.352233, "activity_10": 86.183628, "activity_20": 85.923759, "activity_30": 85.737665}, "trend_signal": 1, "fair_value": 83.166306, "relative_strength": -10.940211, "rate_of_change": 0.09216927587638528, "market_dynamics": 0.604929, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.504909, "high": 86.766225, "low": 86.491155, "close": 86.766225, "volume": 106863}, "trend_line": 85.535772, "activity_lines": {"activity_5": 86.516601, "activity_10": 86.316503, "activity_20": 86.023433, "activity_30": 85.823082}, "trend_signal": 1, "fair_value": 83.176473, "relative_strength": -12.008706, "rate_of_change": 0.10943764061687077, "market_dynamics": 0.798788, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.784563, "high": 87.09961, "low": 86.674535, "close": 87.096859, "volume": 153227}, "trend_line": 85.624538, "activity_lines": {"activity_5": 86.742738, "activity_10": 86.485292, "activity_20": 86.146673, "activity_30": 85.923797}, "trend_signal": 1, "fair_value": 83.188679, "relative_strength": -12.23623, "rate_of_change": 0.10377646442474009, "market_dynamics": 1.016861, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.105478, "high": 87.279689, "low": 86.922098, "close": 87.132985, "volume": 197042}, "trend_line": 85.70737, "activity_lines": {"activity_5": 86.913756, "activity_10": 86.638034, "activity_20": 86.263855, "activity_30": 86.021117}, "trend_signal": 1, "fair_value": 83.200822, "relative_strength": -10.191333, "rate_of_change": 0.09673862415467425, "market_dynamics": 1.1536, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.096309, "high": 87.417224, "low": 86.876253, "close": 87.316365, "volume": 142547}, "trend_line": 85.788876, "activity_lines": {"activity_5": 87.093992, "activity_10": 86.800683, "activity_20": 86.389988, "activity_30": 86.124923}, "trend_signal": 1, "fair_value": 83.213872, "relative_strength": -9.031726, "rate_of_change": 0.09509800615746875, "market_dynamics": 1.308027, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.271099, "high": 87.963882, "low": 86.271099, "close": 87.925949, "volume": 211120}, "trend_line": 85.895778, "activity_lines": {"activity_5": 87.41694, "activity_10": 87.049628, "activity_20": 86.565779, "activity_30": 86.262798}, "trend_signal": 1, "fair_value": 83.231152, "relative_strength": -6.187231, "rate_of_change": 0.1246105613972669, "market_dynamics": 1.523633, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.065159, "high": 88.065159, "low": 87.595601, "close": 87.698351, "volume": 167732}, "trend_line": 85.978374, "activity_lines": {"activity_5": 87.567165, "activity_10": 87.220164, "activity_20": 86.707561, "activity_30": 86.379093}, "trend_signal": 1, "fair_value": 83.24688, "relative_strength": -6.210189, "rate_of_change": 0.09615839325652911, "market_dynamics": 1.535589, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.844191, "high": 87.962501, "low": 87.595601, "close": 87.761327, "volume": 242878}, "trend_line": 86.066359, "activity_lines": {"activity_5": 87.67624, "activity_10": 87.371992, "activity_20": 86.845424, "activity_30": 86.494123}, "trend_signal": 1, "fair_value": 83.263265, "relative_strength": -9.420628, "rate_of_change": 0.10233387293414424, "market_dynamics": 1.595904, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.715292, "high": 87.991503, "low": 87.678464, "close": 87.927146, "volume": 185211}, "trend_line": 86.154491, "activity_lines": {"activity_5": 87.79629, "activity_10": 87.523571, "activity_20": 86.988862, "activity_30": 86.614173}, "trend_signal": 1, "fair_value": 83.280042, "relative_strength": -10.180656, "rate_of_change": 0.1024000562170725, "market_dynamics": 1.592058, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.945468, "high": 88.148022, "low": 87.779741, "close": 88.048955, "volume": 157447}, "trend_line": 86.244021, "activity_lines": {"activity_5": 87.903999, "activity_10": 87.6687, "activity_20": 87.132682, "activity_30": 86.736397}, "trend_signal": 1, "fair_value": 83.297573, "relative_strength": -10.010503, "rate_of_change": 0.10391797219254717, "market_dynamics": 1.488061, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.171275, "high": 88.476398, "low": 88.097305, "close": 88.390501, "volume": 156914}, "trend_line": 86.348588, "activity_lines": {"activity_5": 88.076718, "activity_10": 87.846114, "activity_20": 87.296583, "activity_30": 86.87488}, "trend_signal": 1, "fair_value": 83.317068, "relative_strength": -5.506679, "rate_of_change": 0.1212455063986441, "market_dynamics": 1.555495, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.43479, "high": 88.73529, "low": 88.319213, "close": 88.630438, "volume": 153966}, "trend_line": 86.466192, "activity_lines": {"activity_5": 88.298445, "activity_10": 88.032291, "activity_20": 87.468916, "activity_30": 87.022096}, "trend_signal": 1, "fair_value": 83.338315, "relative_strength": -8.589091, "rate_of_change": 0.13619678413270642, "market_dynamics": 1.56875, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.73529, "high": 88.883228, "low": 88.568859, "close": 88.883228, "volume": 127339}, "trend_line": 86.592222, "activity_lines": {"activity_5": 88.542297, "activity_10": 88.230534, "activity_20": 87.650109, "activity_30": 87.178033}, "trend_signal": 1, "fair_value": 83.361452, "relative_strength": -9.227717, "rate_of_change": 0.1457563899656875, "market_dynamics": 1.603079, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.661321, "high": 88.957105, "low": 88.661321, "close": 88.90172, "volume": 124593}, "trend_line": 86.710776, "activity_lines": {"activity_5": 88.717519, "activity_10": 88.399661, "activity_20": 87.818634, "activity_30": 87.327033}, "trend_signal": 1, "fair_value": 83.383821, "relative_strength": -9.310542, "rate_of_change": 0.13691068003773935, "market_dynamics": 1.625678, "expectation": {"probability": 61.5416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.883228, "high": 89.07861, "low": 88.428807, "close": 88.43809, "volume": 247376}, "trend_line": 86.806956, "activity_lines": {"activity_5": 88.673226, "activity_10": 88.452332, "activity_20": 87.928442, "activity_30": 87.438473}, "trend_signal": 1, "fair_value": 83.403943, "relative_strength": -9.605384, "rate_of_change": 0.11092046967726818, "market_dynamics": 1.507035, "expectation": {"probability": 62.3818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.24315, "high": 88.66088, "low": 88.24315, "close": 88.633031, "volume": 149854}, "trend_line": 86.916855, "activity_lines": {"activity_5": 88.667971, "activity_10": 88.520052, "activity_20": 88.045049, "activity_30": 87.556284}, "trend_signal": 1, "fair_value": 83.426552, "relative_strength": -10.017011, "rate_of_change": 0.12660160552110436, "market_dynamics": 1.253555, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.512353, "high": 88.744426, "low": 88.449601, "close": 88.635445, "volume": 287593}, "trend_line": 87.017507, "activity_lines": {"activity_5": 88.647352, "activity_10": 88.575355, "activity_20": 88.148821, "activity_30": 87.667161}, "trend_signal": 1, "fair_value": 83.449285, "relative_strength": -10.300387, "rate_of_change": 0.11580262539411561, "market_dynamics": 1.052083, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.419524, "high": 88.633031, "low": 87.899683, "close": 88.493788, "volume": 139830}, "trend_line": 87.113438, "activity_lines": {"activity_5": 88.579181, "activity_10": 88.587864, "activity_20": 88.226741, "activity_30": 87.762405}, "trend_signal": 1, "fair_value": 83.471539, "relative_strength": -9.048891, "rate_of_change": 0.11024333298816216, "market_dynamics": 0.562223, "expectation": {"probability": 64.1202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.493788, "high": 89.756261, "low": 88.326696, "close": 88.382393, "volume": 140007}, "trend_line": 87.207151, "activity_lines": {"activity_5": 88.49984, "activity_10": 88.566802, "activity_20": 88.282602, "activity_30": 87.844273}, "trend_signal": 1, "fair_value": 83.49252, "relative_strength": -7.472684, "rate_of_change": 0.10757582544267617, "market_dynamics": 0.066214, "expectation": {"probability": 63.4126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.177351, "high": 88.773837, "low": 88.177351, "close": 88.531514, "volume": 193861}, "trend_line": 87.310366, "activity_lines": {"activity_5": 88.504828, "activity_10": 88.564576, "activity_20": 88.343008, "activity_30": 87.929716}, "trend_signal": 1, "fair_value": 83.514672, "relative_strength": -11.081874, "rate_of_change": 0.11835611967189001, "market_dynamics": -0.238316, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.661996, "high": 88.68921, "low": 88.326472, "close": 88.624715, "volume": 228079}, "trend_line": 87.419104, "activity_lines": {"activity_5": 88.534655, "activity_10": 88.570521, "activity_20": 88.402184, "activity_30": 88.014513}, "trend_signal": 1, "fair_value": 83.538282, "relative_strength": -8.712256, "rate_of_change": 0.12454191292704288, "market_dynamics": -0.490126, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.466274, "high": 88.755196, "low": 88.466274, "close": 88.531514, "volume": 217392}, "trend_line": 87.522318, "activity_lines": {"activity_5": 88.53397, "activity_10": 88.555263, "activity_20": 88.442237, "activity_30": 88.086281}, "trend_signal": 1, "fair_value": 83.560488, "relative_strength": -9.915277, "rate_of_change": 0.11806801405788162, "market_dynamics": -0.498355, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.568795, "high": 89.034799, "low": 88.568795, "close": 88.932278, "volume": 116102}, "trend_line": 87.624958, "activity_lines": {"activity_5": 88.673801, "activity_10": 88.614669, "activity_20": 88.512053, "activity_30": 88.177246}, "trend_signal": 1, "fair_value": 83.587454, "relative_strength": -10.165887, "rate_of_change": 0.11727294517040562, "market_dynamics": -0.445637, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.811565, "high": 89.176506, "low": 88.680561, "close": 89.148434, "volume": 214599}, "trend_line": 87.735106, "activity_lines": {"activity_5": 88.856451, "activity_10": 88.712484, "activity_20": 88.593714, "activity_30": 88.275535}, "trend_signal": 1, "fair_value": 83.61629, "relative_strength": -10.325397, "rate_of_change": 0.12570391189231184, "market_dynamics": -0.311543, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.989357, "high": 89.204578, "low": 88.943786, "close": 89.101646, "volume": 161191}, "trend_line": 87.8396, "activity_lines": {"activity_5": 88.972436, "activity_10": 88.797307, "activity_20": 88.661323, "activity_30": 88.363699}, "trend_signal": 1, "fair_value": 83.644504, "relative_strength": -9.475103, "rate_of_change": 0.11910169687377196, "market_dynamics": -0.358796, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.970642, "high": 89.34494, "low": 88.775633, "close": 89.081902, "volume": 193190}, "trend_line": 87.946014, "activity_lines": {"activity_5": 89.043831, "activity_10": 88.866476, "activity_20": 88.718549, "activity_30": 88.443847}, "trend_signal": 1, "fair_value": 83.67294, "relative_strength": -7.472234, "rate_of_change": 0.12114581578240438, "market_dynamics": -0.346004, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.94257, "high": 89.195221, "low": 88.820923, "close": 89.073574, "volume": 86715}, "trend_line": 88.047146, "activity_lines": {"activity_5": 89.081971, "activity_10": 88.925969, "activity_20": 88.769478, "activity_30": 88.516593}, "trend_signal": 1, "fair_value": 83.701761, "relative_strength": -7.741769, "rate_of_change": 0.11499327303224073, "market_dynamics": -0.383574, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.970642, "high": 89.476892, "low": 88.970642, "close": 89.354771, "volume": 220524}, "trend_line": 88.15599, "activity_lines": {"activity_5": 89.177706, "activity_10": 89.028622, "activity_20": 88.840639, "activity_30": 88.600956}, "trend_signal": 1, "fair_value": 83.732195, "relative_strength": -6.613223, "rate_of_change": 0.12362013414949852, "market_dynamics": -0.331491, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.072954, "high": 89.373559, "low": 89.054167, "close": 89.119924, "volume": 137041}, "trend_line": 88.248177, "activity_lines": {"activity_5": 89.166992, "activity_10": 89.072922, "activity_20": 88.881846, "activity_30": 88.663145}, "trend_signal": 1, "fair_value": 83.761905, "relative_strength": -4.70759, "rate_of_change": 0.10457258775041331, "market_dynamics": -0.262159, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.091742, "high": 89.599013, "low": 89.091742, "close": 89.570831, "volume": 146476}, "trend_line": 88.353566, "activity_lines": {"activity_5": 89.308481, "activity_10": 89.185796, "activity_20": 88.960316, "activity_30": 88.748478}, "trend_signal": 1, "fair_value": 83.794937, "relative_strength": -6.643369, "rate_of_change": 0.11942343012932993, "market_dynamics": -0.024213, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.476892, "high": 89.721133, "low": 88.932046, "close": 89.580225, "volume": 132235}, "trend_line": 88.457137, "activity_lines": {"activity_5": 89.421822, "activity_10": 89.281481, "activity_20": 89.032434, "activity_30": 88.827617}, "trend_signal": 1, "fair_value": 83.829377, "relative_strength": -7.899652, "rate_of_change": 0.11722333878408744, "market_dynamics": 0.253463, "expectation": {"probability": 62.9616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.627194, "high": 89.927799, "low": 89.627194, "close": 89.83386, "volume": 560597}, "trend_line": 88.559392, "activity_lines": {"activity_5": 89.586487, "activity_10": 89.405908, "activity_20": 89.123042, "activity_30": 88.916438}, "trend_signal": 1, "fair_value": 83.866747, "relative_strength": -6.406802, "rate_of_change": 0.11559836036746196, "market_dynamics": 0.561545, "expectation": {"probability": 63.3104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.683302, "high": 90.229606, "low": 89.683302, "close": 89.721024, "volume": 230817}, "trend_line": 88.646864, "activity_lines": {"activity_5": 89.662855, "activity_10": 89.48614, "activity_20": 89.197173, "activity_30": 88.991382}, "trend_signal": 1, "fair_value": 83.906847, "relative_strength": -6.10131, "rate_of_change": 0.09877213249159514, "market_dynamics": 0.818282, "expectation": {"probability": 63.7558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.805898, "high": 90.18302, "low": 89.702163, "close": 90.023175, "volume": 351907}, "trend_line": 88.743204, "activity_lines": {"activity_5": 89.815522, "activity_10": 89.606969, "activity_20": 89.296092, "activity_30": 89.080176}, "trend_signal": 1, "fair_value": 83.947697, "relative_strength": -6.884629, "rate_of_change": 0.1086784073940981, "market_dynamics": 1.041295, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.060519, "high": 90.230172, "low": 89.881341, "close": 90.220836, "volume": 103337}, "trend_line": 88.84002, "activity_lines": {"activity_5": 89.97386, "activity_10": 89.747831, "activity_20": 89.408494, "activity_30": 89.175507}, "trend_signal": 1, "fair_value": 83.99127, "relative_strength": -4.939077, "rate_of_change": 0.10909680475362349, "market_dynamics": 1.217077, "expectation": {"probability": 63.3556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.173684, "high": 91.409069, "low": 90.117196, "close": 90.635775, "volume": 165663}, "trend_line": 88.930347, "activity_lines": {"activity_5": 90.227177, "activity_10": 89.943788, "activity_20": 89.551926, "activity_30": 89.291363}, "trend_signal": 1, "fair_value": 84.03642, "relative_strength": -3.388123, "rate_of_change": 0.10167377269838757, "market_dynamics": 1.251852, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.796541, "high": 90.843785, "low": 90.351553, "close": 90.540909, "volume": 222464}, "trend_line": 89.025099, "activity_lines": {"activity_5": 90.378502, "activity_10": 90.094244, "activity_20": 89.676786, "activity_30": 89.39527}, "trend_signal": 1, "fair_value": 84.084797, "relative_strength": -0.28211, "rate_of_change": 0.10654630640314462, "market_dynamics": 1.391412, "expectation": {"probability": 64.2566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.768137, "high": 91.090044, "low": 90.540909, "close": 90.62612, "volume": 611930}, "trend_line": 89.120592, "activity_lines": {"activity_5": 90.511094, "activity_10": 90.233515, "activity_20": 89.800687, "activity_30": 89.498561}, "trend_signal": 1, "fair_value": 84.136205, "relative_strength": 2.236173, "rate_of_change": 0.10726525561067302, "market_dynamics": 1.460385, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.815476, "high": 90.862816, "low": 90.427295, "close": 90.787073, "volume": 222156}, "trend_line": 89.215923, "activity_lines": {"activity_5": 90.636997, "activity_10": 90.378934, "activity_20": 89.929764, "activity_30": 89.606076}, "trend_signal": 1, "fair_value": 84.190969, "relative_strength": 1.965624, "rate_of_change": 0.10696854437412355, "market_dynamics": 1.54451, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.938558, "high": 90.97643, "low": 90.503133, "close": 90.910155, "volume": 244388}, "trend_line": 89.311296, "activity_lines": {"activity_5": 90.753001, "activity_10": 90.51642, "activity_20": 90.059111, "activity_30": 89.715382}, "trend_signal": 1, "fair_value": 84.247304, "relative_strength": 3.659825, "rate_of_change": 0.10690132074292953, "market_dynamics": 1.532464, "expectation": {"probability": 64.7939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.730266, "high": 91.69905, "low": 90.60615, "close": 90.948276, "volume": 231277}, "trend_line": 89.396555, "activity_lines": {"activity_5": 90.835758, "activity_10": 90.636485, "activity_20": 90.180763, "activity_30": 89.820993}, "trend_signal": 1, "fair_value": 84.304588, "relative_strength": 13.86507, "rate_of_change": 0.09546272847726646, "market_dynamics": 1.565124, "expectation": {"probability": 65.2295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.587143, "high": 90.967283, "low": 89.874003, "close": 90.073956, "volume": 226699}, "trend_line": 89.444673, "activity_lines": {"activity_5": 90.606241, "activity_10": 90.57271, "activity_20": 90.208081, "activity_30": 89.864696}, "trend_signal": 1, "fair_value": 84.35605, "relative_strength": 6.725987, "rate_of_change": 0.05382534036125678, "market_dynamics": 0.995474, "expectation": {"probability": 64.1313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.054949, "high": 90.853241, "low": 90.054949, "close": 90.696433, "volume": 125624}, "trend_line": 89.505113, "activity_lines": {"activity_5": 90.615347, "activity_10": 90.617747, "activity_20": 90.287338, "activity_30": 89.945455}, "trend_signal": 1, "fair_value": 84.412152, "relative_strength": 9.031123, "rate_of_change": 0.06757249814083376, "market_dynamics": 0.612123, "expectation": {"probability": 64.8617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.720192, "high": 91.024208, "low": 90.587239, "close": 90.948276, "volume": 146442}, "trend_line": 89.573331, "activity_lines": {"activity_5": 90.703712, "activity_10": 90.690839, "activity_20": 90.382179, "activity_30": 90.038562}, "trend_signal": 1, "fair_value": 84.470139, "relative_strength": 4.587207, "rate_of_change": 0.07621687489518243, "market_dynamics": 0.22687, "expectation": {"probability": 65.214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.929269, "high": 91.472847, "low": 90.710689, "close": 90.909967, "volume": 160474}, "trend_line": 89.655727, "activity_lines": {"activity_5": 90.768562, "activity_10": 90.740145, "activity_20": 90.4648, "activity_30": 90.124797}, "trend_signal": 1, "fair_value": 84.527232, "relative_strength": 1.689108, "rate_of_change": 0.09198720096721959, "market_dynamics": -0.209668, "expectation": {"probability": 65.5616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.98629, "high": 91.205718, "low": 90.776402, "close": 90.957668, "volume": 190809}, "trend_line": 89.733215, "activity_lines": {"activity_5": 90.849324, "activity_10": 90.785595, "activity_20": 90.543354, "activity_30": 90.208793}, "trend_signal": 1, "fair_value": 84.584034, "relative_strength": 2.250251, "rate_of_change": 0.08642838845085986, "market_dynamics": -0.127425, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.243879, "high": 91.243879, "low": 90.680998, "close": 90.929047, "volume": 206265}, "trend_line": 89.809669, "activity_lines": {"activity_5": 90.91992, "activity_10": 90.819988, "activity_20": 90.61025, "activity_30": 90.285944}, "trend_signal": 1, "fair_value": 84.640599, "relative_strength": -2.783381, "rate_of_change": 0.08520144965272697, "market_dynamics": -0.172988, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.033991, "high": 91.115084, "low": 90.700079, "close": 90.99106, "volume": 890385}, "trend_line": 89.892911, "activity_lines": {"activity_5": 90.95418, "activity_10": 90.8586, "activity_20": 90.674216, "activity_30": 90.362162}, "trend_signal": 1, "fair_value": 84.696206, "relative_strength": -0.094716, "rate_of_change": 0.09268712481280661, "market_dynamics": -0.138576, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.929047, "high": 91.320202, "low": 90.805023, "close": 91.234339, "volume": 133861}, "trend_line": 89.987976, "activity_lines": {"activity_5": 91.049892, "activity_10": 90.934809, "activity_20": 90.75356, "activity_30": 90.448706}, "trend_signal": 1, "fair_value": 84.753968, "relative_strength": -1.449161, "rate_of_change": 0.10575361165020597, "market_dynamics": -0.170716, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.253827, "high": 91.636925, "low": 91.05567, "close": 91.138898, "volume": 159712}, "trend_line": 90.074889, "activity_lines": {"activity_5": 91.094719, "activity_10": 90.985532, "activity_20": 90.813745, "activity_30": 90.522959}, "trend_signal": 1, "fair_value": 84.814268, "relative_strength": -3.022019, "rate_of_change": 0.09658290347589946, "market_dynamics": -0.248335, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.263405, "high": 91.742277, "low": 91.129321, "close": 91.325658, "volume": 129031}, "trend_line": 90.16492, "activity_lines": {"activity_5": 91.186538, "activity_10": 91.066053, "activity_20": 90.884251, "activity_30": 90.603654}, "trend_signal": 1, "fair_value": 84.877991, "relative_strength": -2.377512, "rate_of_change": 0.09995127498852227, "market_dynamics": -0.239968, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.387911, "high": 91.550728, "low": 91.2635, "close": 91.454953, "volume": 133629}, "trend_line": 90.262368, "activity_lines": {"activity_5": 91.296922, "activity_10": 91.163221, "activity_20": 90.958758, "activity_30": 90.686882}, "trend_signal": 1, "fair_value": 84.941728, "relative_strength": -2.000835, "rate_of_change": 0.10807750952365952, "market_dynamics": -0.293949, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.416644, "high": 91.798496, "low": 91.416644, "close": 91.751854, "volume": 305194}, "trend_line": 90.356354, "activity_lines": {"activity_5": 91.471213, "activity_10": 91.289262, "activity_20": 91.053822, "activity_30": 90.782978}, "trend_signal": 1, "fair_value": 85.007543, "relative_strength": -4.845373, "rate_of_change": 0.10412534268988047, "market_dynamics": -0.078392, "expectation": {"probability": 62.8648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.91467, "high": 91.91467, "low": 91.473169, "close": 91.617372, "volume": 174761}, "trend_line": 90.438652, "activity_lines": {"activity_5": 91.549957, "activity_10": 91.371662, "activity_20": 91.126408, "activity_30": 90.864334}, "trend_signal": 1, "fair_value": 85.07305, "relative_strength": -6.433359, "rate_of_change": 0.09108158569568738, "market_dynamics": 0.088478, "expectation": {"probability": 65.2809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.675054, "high": 91.703895, "low": 91.39626, "close": 91.564498, "volume": 143486}, "trend_line": 90.520747, "activity_lines": {"activity_5": 91.58554, "activity_10": 91.432283, "activity_20": 91.186367, "activity_30": 90.936969}, "trend_signal": 1, "fair_value": 85.13936, "relative_strength": -6.106771, "rate_of_change": 0.0907742410844374, "market_dynamics": 0.116871, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.655827, "high": 91.905683, "low": 91.537195, "close": 91.790417, "volume": 171525}, "trend_line": 90.611031, "activity_lines": {"activity_5": 91.668057, "activity_10": 91.52208, "activity_20": 91.261443, "activity_30": 91.018883}, "trend_signal": 1, "fair_value": 85.206303, "relative_strength": -6.302804, "rate_of_change": 0.09973846106240916, "market_dynamics": 0.437309, "expectation": {"probability": 63.7278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.761576, "high": 92.078824, "low": 91.761576, "close": 91.867325, "volume": 158089}, "trend_line": 90.704156, "activity_lines": {"activity_5": 91.745226, "activity_10": 91.610719, "activity_20": 91.338346, "activity_30": 91.099934}, "trend_signal": 1, "fair_value": 85.271128, "relative_strength": -7.418267, "rate_of_change": 0.10277446241617157, "market_dynamics": 0.588812, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.790417, "high": 92.343293, "low": 91.703895, "close": 92.319163, "volume": 169333}, "trend_line": 90.802969, "activity_lines": {"activity_5": 91.945516, "activity_10": 91.764451, "activity_20": 91.451965, "activity_30": 91.204128}, "trend_signal": 1, "fair_value": 85.340865, "relative_strength": -4.442453, "rate_of_change": 0.10893988143168096, "market_dynamics": 0.932965, "expectation": {"probability": 64.3294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.184039, "high": 92.396378, "low": 92.155083, "close": 92.226217, "volume": 158302}, "trend_line": 90.906512, "activity_lines": {"activity_5": 92.077003, "activity_10": 91.877136, "activity_20": 91.548669, "activity_30": 91.295951}, "trend_signal": 1, "fair_value": 85.410714, "relative_strength": -6.602378, "rate_of_change": 0.11403041237561509, "market_dynamics": 1.308237, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.19369, "high": 92.492895, "low": 92.184039, "close": 92.377074, "volume": 515450}, "trend_line": 91.000053, "activity_lines": {"activity_5": 92.218186, "activity_10": 91.999216, "activity_20": 91.652888, "activity_30": 91.390826}, "trend_signal": 1, "fair_value": 85.481312, "relative_strength": -7.167086, "rate_of_change": 0.10289801901098973, "market_dynamics": 1.45672, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.483243, "high": 92.714789, "low": 92.377074, "close": 92.647323, "volume": 113602}, "trend_line": 91.10229, "activity_lines": {"activity_5": 92.395281, "activity_10": 92.14792, "activity_20": 91.775859, "activity_30": 91.497101}, "trend_signal": 1, "fair_value": 85.553371, "relative_strength": -6.994246, "rate_of_change": 0.11234828621473698, "market_dynamics": 1.548875, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.7921, "high": 92.917573, "low": 92.531599, "close": 92.801752, "volume": 115251}, "trend_line": 91.20122, "activity_lines": {"activity_5": 92.566725, "activity_10": 92.300671, "activity_20": 91.905448, "activity_30": 91.606744}, "trend_signal": 1, "fair_value": 85.626691, "relative_strength": -6.635612, "rate_of_change": 0.10859222089808056, "market_dynamics": 1.561368, "expectation": {"probability": 64.5016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.656044, "high": 93.198629, "low": 92.656044, "close": 93.053294, "volume": 135552}, "trend_line": 91.312295, "activity_lines": {"activity_5": 92.759721, "activity_10": 92.47467, "activity_20": 92.046003, "activity_30": 91.726233}, "trend_signal": 1, "fair_value": 85.702606, "relative_strength": -6.44431, "rate_of_change": 0.12179113393439209, "market_dynamics": 1.63402, "expectation": {"probability": 64.8096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.975782, "high": 93.305111, "low": 92.917647, "close": 93.015507, "volume": 137435}, "trend_line": 91.41204, "activity_lines": {"activity_5": 92.891179, "activity_10": 92.618136, "activity_20": 92.171736, "activity_30": 91.836117}, "trend_signal": 1, "fair_value": 85.780352, "relative_strength": -7.719124, "rate_of_change": 0.10923501594171808, "market_dynamics": 1.603252, "expectation": {"probability": 65.5969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.168302, "high": 93.28583, "low": 92.996129, "close": 93.140495, "volume": 203354}, "trend_line": 91.509362, "activity_lines": {"activity_5": 93.011681, "activity_10": 92.758907, "activity_20": 92.299529, "activity_30": 91.947631}, "trend_signal": 1, "fair_value": 85.859281, "relative_strength": -8.517012, "rate_of_change": 0.10646518773674808, "market_dynamics": 1.664416, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.121117, "high": 93.227696, "low": 92.840135, "close": 93.033916, "volume": 163306}, "trend_line": 91.5893, "activity_lines": {"activity_5": 93.045761, "activity_10": 92.851645, "activity_20": 92.40655, "activity_30": 92.045989}, "trend_signal": 1, "fair_value": 85.938837, "relative_strength": -8.16782, "rate_of_change": 0.08735499653029874, "market_dynamics": 1.604422, "expectation": {"probability": 65.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.88858, "high": 93.519263, "low": 92.88858, "close": 93.251788, "volume": 188393}, "trend_line": 91.679662, "activity_lines": {"activity_5": 93.126693, "activity_10": 92.961387, "activity_20": 92.524434, "activity_30": 92.153246}, "trend_signal": 1, "fair_value": 86.021298, "relative_strength": -8.775887, "rate_of_change": 0.09865999630961145, "market_dynamics": 1.567051, "expectation": {"probability": 64.2644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.295556, "high": 93.441452, "low": 93.17884, "close": 93.363641, "volume": 323699}, "trend_line": 91.770913, "activity_lines": {"activity_5": 93.214907, "activity_10": 93.066294, "activity_20": 92.64191, "activity_30": 92.26189}, "trend_signal": 1, "fair_value": 86.1068, "relative_strength": -6.262756, "rate_of_change": 0.09953243501268554, "market_dynamics": 1.623293, "expectation": {"probability": 64.5144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.470631, "high": 93.956951, "low": 93.315106, "close": 93.499811, "volume": 261075}, "trend_line": 91.861338, "activity_lines": {"activity_5": 93.327821, "activity_10": 93.176968, "activity_20": 92.761056, "activity_30": 92.373432}, "trend_signal": 1, "fair_value": 86.192519, "relative_strength": -7.584271, "rate_of_change": 0.09853339913923535, "market_dynamics": 1.637912, "expectation": {"probability": 64.8079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.519263, "high": 93.674886, "low": 92.624435, "close": 93.597075, "volume": 124548}, "trend_line": 91.950902, "activity_lines": {"activity_5": 93.440869, "activity_10": 93.282171, "activity_20": 92.878678, "activity_30": 92.485415}, "trend_signal": 1, "fair_value": 86.278123, "relative_strength": -9.05556, "rate_of_change": 0.09749912416907726, "market_dynamics": 1.699201, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.577622, "high": 93.77215, "low": 93.363641, "close": 93.494947, "volume": 184857}, "trend_line": 92.035791, "activity_lines": {"activity_5": 93.489436, "activity_10": 93.346623, "activity_20": 92.974867, "activity_30": 92.585031}, "trend_signal": 1, "fair_value": 86.365838, "relative_strength": -9.571483, "rate_of_change": 0.09231992090735988, "market_dynamics": 1.6182, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.294617, "high": 93.69494, "low": 93.294617, "close": 93.649049, "volume": 266473}, "trend_line": 92.154961, "activity_lines": {"activity_5": 93.558635, "activity_10": 93.423682, "activity_20": 93.075403, "activity_30": 92.689112}, "trend_signal": 1, "fair_value": 86.451636, "relative_strength": -7.805826, "rate_of_change": 0.12948223588364324, "market_dynamics": 1.43126, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.802343, "high": 93.802343, "low": 93.636356, "close": 93.692987, "volume": 165926}, "trend_line": 92.254846, "activity_lines": {"activity_5": 93.615996, "activity_10": 93.493325, "activity_20": 93.169676, "activity_30": 92.788339}, "trend_signal": 1, "fair_value": 86.538154, "relative_strength": -7.733846, "rate_of_change": 0.10838808775579693, "market_dynamics": 1.16098, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.714467, "high": 93.958566, "low": 93.636453, "close": 93.906817, "volume": 224759}, "trend_line": 92.353464, "activity_lines": {"activity_5": 93.722677, "activity_10": 93.590215, "activity_20": 93.275069, "activity_30": 92.894918}, "trend_signal": 1, "fair_value": 86.62555, "relative_strength": -5.61736, "rate_of_change": 0.10689736558662931, "market_dynamics": 1.043237, "expectation": {"probability": 65.3669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.987858, "high": 94.261249, "low": 93.812107, "close": 93.997622, "volume": 152950}, "trend_line": 92.456386, "activity_lines": {"activity_5": 93.832492, "activity_10": 93.68741, "activity_20": 93.378209, "activity_30": 93.000993}, "trend_signal": 1, "fair_value": 86.711554, "relative_strength": -8.756152, "rate_of_change": 0.1114435729232554, "market_dynamics": 0.930538, "expectation": {"probability": 65.6401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.046827, "high": 94.066428, "low": 93.880216, "close": 93.880216, "volume": 163694}, "trend_line": 92.553804, "activity_lines": {"activity_5": 93.876469, "activity_10": 93.747673, "activity_20": 93.458581, "activity_30": 93.092853}, "trend_signal": 1, "fair_value": 86.79763, "relative_strength": -9.041958, "rate_of_change": 0.1053664373167308, "market_dynamics": 0.640048, "expectation": {"probability": 66.5392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.821413, "high": 94.067016, "low": 93.792011, "close": 94.056628, "volume": 175288}, "trend_line": 92.658057, "activity_lines": {"activity_5": 93.953566, "activity_10": 93.824625, "activity_20": 93.545803, "activity_30": 93.189809}, "trend_signal": 1, "fair_value": 86.88227, "relative_strength": -8.213307, "rate_of_change": 0.11264042696721567, "market_dynamics": 0.521647, "expectation": {"probability": 65.3971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.144833, "high": 94.301643, "low": 94.056628, "close": 94.233039, "volume": 1975698}, "trend_line": 92.766123, "activity_lines": {"activity_5": 94.062294, "activity_10": 93.919017, "activity_20": 93.6394, "activity_30": 93.291421}, "trend_signal": 1, "fair_value": 86.967311, "relative_strength": -7.987758, "rate_of_change": 0.11662882160370985, "market_dynamics": 0.560089, "expectation": {"probability": 65.4836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.272242, "high": 94.389849, "low": 94.12533, "close": 94.350647, "volume": 113757}, "trend_line": 92.869999, "activity_lines": {"activity_5": 94.174222, "activity_10": 94.018986, "activity_20": 93.735085, "activity_30": 93.393648}, "trend_signal": 1, "fair_value": 87.052886, "relative_strength": -8.998297, "rate_of_change": 0.11197622218189916, "market_dynamics": 0.560237, "expectation": {"probability": 65.6125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.576061, "high": 94.585862, "low": 94.311212, "close": 94.37741, "volume": 300621}, "trend_line": 92.97795, "activity_lines": {"activity_5": 94.265482, "activity_10": 94.108351, "activity_20": 93.823202, "activity_30": 93.490901}, "trend_signal": 1, "fair_value": 87.137696, "relative_strength": -7.849207, "rate_of_change": 0.11623882972153353, "market_dynamics": 0.835374, "expectation": {"probability": 65.7405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.458757, "high": 94.557121, "low": 94.381345, "close": 94.453839, "volume": 197584}, "trend_line": 93.082223, "activity_lines": {"activity_5": 94.356899, "activity_10": 94.197424, "activity_20": 93.909072, "activity_30": 93.586119}, "trend_signal": 1, "fair_value": 87.222335, "relative_strength": -8.998378, "rate_of_change": 0.11214809532796977, "market_dynamics": 0.998865, "expectation": {"probability": 65.9601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.439085, "high": 94.625976, "low": 94.409575, "close": 94.506857, "volume": 245547}, "trend_line": 93.183953, "activity_lines": {"activity_5": 94.427747, "activity_10": 94.278703, "activity_20": 93.99139, "activity_30": 93.678031}, "trend_signal": 1, "fair_value": 87.305827, "relative_strength": -8.453371, "rate_of_change": 0.1092904710709406, "market_dynamics": 0.913165, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.527612, "high": 94.547285, "low": 94.468594, "close": 94.517776, "volume": 310291}, "trend_line": 93.27615, "activity_lines": {"activity_5": 94.472219, "activity_10": 94.34637, "activity_20": 94.066627, "activity_30": 93.764084}, "trend_signal": 1, "fair_value": 87.389141, "relative_strength": -7.978509, "rate_of_change": 0.0989408551920938, "market_dynamics": 0.929833, "expectation": {"probability": 66.1685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.321048, "high": 94.911231, "low": 94.321048, "close": 94.616139, "volume": 195057}, "trend_line": 93.376109, "activity_lines": {"activity_5": 94.530497, "activity_10": 94.416925, "activity_20": 94.144259, "activity_30": 93.850535}, "trend_signal": 1, "fair_value": 87.472727, "relative_strength": -8.07807, "rate_of_change": 0.10716458601689538, "market_dynamics": 0.833951, "expectation": {"probability": 66.3734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.477894, "high": 94.981224, "low": 94.40881, "close": 94.803776, "volume": 246149}, "trend_line": 93.484085, "activity_lines": {"activity_5": 94.633621, "activity_10": 94.5087, "activity_20": 94.232139, "activity_30": 93.942643}, "trend_signal": 1, "fair_value": 87.559449, "relative_strength": -7.550573, "rate_of_change": 0.11563557440586181, "market_dynamics": 0.85682, "expectation": {"probability": 66.8858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.793709, "high": 95.079916, "low": 94.793709, "close": 95.054157, "volume": 1215641}, "trend_line": 93.592876, "activity_lines": {"activity_5": 94.791781, "activity_10": 94.63134, "activity_20": 94.335945, "activity_30": 94.043938}, "trend_signal": 1, "fair_value": 87.648549, "relative_strength": -5.979202, "rate_of_change": 0.11637381913724752, "market_dynamics": 1.007393, "expectation": {"probability": 67.3945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.109524, "high": 95.119294, "low": 94.961485, "close": 95.03057, "volume": 474854}, "trend_line": 93.698318, "activity_lines": {"activity_5": 94.902057, "activity_10": 94.728348, "activity_20": 94.427884, "activity_30": 94.136692}, "trend_signal": 1, "fair_value": 87.73805, "relative_strength": -6.876885, "rate_of_change": 0.11266028410110668, "market_dynamics": 1.102867, "expectation": {"probability": 69.0692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.03057, "high": 95.227164, "low": 95.03057, "close": 95.205353, "volume": 355869}, "trend_line": 93.794524, "activity_lines": {"activity_5": 95.03568, "activity_10": 94.839427, "activity_20": 94.527998, "activity_30": 94.23392}, "trend_signal": 1, "fair_value": 87.828449, "relative_strength": -6.048085, "rate_of_change": 0.10267633619633933, "market_dynamics": 1.243694, "expectation": {"probability": 67.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.188924, "high": 95.188924, "low": 94.783023, "close": 94.881231, "volume": 389143}, "trend_line": 93.883025, "activity_lines": {"activity_5": 95.015424, "activity_10": 94.873896, "activity_20": 94.588474, "activity_30": 94.30403}, "trend_signal": 1, "fair_value": 87.91461, "relative_strength": -4.249068, "rate_of_change": 0.09435625474255611, "market_dynamics": 0.855347, "expectation": {"probability": 68.5013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.882023, "high": 95.000724, "low": 94.555321, "close": 94.693922, "volume": 346256}, "trend_line": 93.960253, "activity_lines": {"activity_5": 94.915059, "activity_10": 94.864661, "activity_20": 94.624533, "activity_30": 94.356346}, "trend_signal": 1, "fair_value": 87.996635, "relative_strength": -2.729237, "rate_of_change": 0.08225981214387901, "market_dynamics": 0.136233, "expectation": {"probability": 67.9041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.783023, "high": 94.930533, "low": 94.396921, "close": 94.525621, "volume": 166088}, "trend_line": 94.022863, "activity_lines": {"activity_5": 94.765917, "activity_10": 94.819072, "activity_20": 94.63934, "activity_30": 94.392822}, "trend_signal": 1, "fair_value": 88.075255, "relative_strength": -0.901249, "rate_of_change": 0.06663455876391318, "market_dynamics": -0.560823, "expectation": {"probability": 66.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.545421, "high": 94.772825, "low": 94.31772, "close": 94.545421, "volume": 326621}, "trend_line": 94.080985, "activity_lines": {"activity_5": 94.658611, "activity_10": 94.775778, "activity_20": 94.651124, "activity_30": 94.426535}, "trend_signal": 1, "fair_value": 88.155858, "relative_strength": 1.600603, "rate_of_change": 0.061816879581721884, "market_dynamics": -1.254134, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.575122, "high": 94.95187, "low": 94.575122, "close": 94.812819, "volume": 306250}, "trend_line": 94.139636, "activity_lines": {"activity_5": 94.672781, "activity_10": 94.7804, "activity_20": 94.684107, "activity_30": 94.47375}, "trend_signal": 1, "fair_value": 88.236314, "relative_strength": -1.003155, "rate_of_change": 0.06234097145134861, "market_dynamics": -1.419161, "expectation": {"probability": 64.9169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.792955, "high": 95.051192, "low": 94.604243, "close": 94.961802, "volume": 2087996}, "trend_line": 94.204512, "activity_lines": {"activity_5": 94.762781, "activity_10": 94.806746, "activity_20": 94.725946, "activity_30": 94.526793}, "trend_signal": 1, "fair_value": 88.319113, "relative_strength": -3.905224, "rate_of_change": 0.06891464929819588, "market_dynamics": -1.168078, "expectation": {"probability": 65.4474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.981667, "high": 95.269701, "low": 94.922073, "close": 95.200175, "volume": 278038}, "trend_line": 94.273168, "activity_lines": {"activity_5": 94.926867, "activity_10": 94.870147, "activity_20": 94.785463, "activity_30": 94.59103}, "trend_signal": 1, "fair_value": 88.403997, "relative_strength": -7.333297, "rate_of_change": 0.07287973637611357, "market_dynamics": -0.908466, "expectation": {"probability": 66.0199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.180311, "high": 95.229972, "low": 94.996565, "close": 95.195209, "volume": 201329}, "trend_line": 94.345211, "activity_lines": {"activity_5": 95.055547, "activity_10": 94.925438, "activity_20": 94.838781, "activity_30": 94.650516}, "trend_signal": 1, "fair_value": 88.487182, "relative_strength": -7.416267, "rate_of_change": 0.07641941130058115, "market_dynamics": -0.680004, "expectation": {"probability": 67.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.841751, "high": 94.931074, "low": 94.633873, "close": 94.861549, "volume": 188075}, "trend_line": 94.39887, "activity_lines": {"activity_5": 95.028369, "activity_10": 94.917499, "activity_20": 94.85406, "activity_30": 94.683828}, "trend_signal": 1, "fair_value": 88.566748, "relative_strength": -8.224691, "rate_of_change": 0.05687517090824687, "market_dynamics": -0.667065, "expectation": {"probability": 66.4225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.712567, "high": 95.000598, "low": 94.653074, "close": 94.950938, "volume": 226901}, "trend_line": 94.45178, "activity_lines": {"activity_5": 95.009911, "activity_10": 94.928886, "activity_20": 94.874019, "activity_30": 94.719446}, "trend_signal": 1, "fair_value": 88.645773, "relative_strength": -9.836997, "rate_of_change": 0.056049399743871006, "market_dynamics": -0.839424, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.901277, "high": 94.950938, "low": 94.563685, "close": 94.652975, "volume": 268559}, "trend_line": 94.490219, "activity_lines": {"activity_5": 94.882924, "activity_10": 94.890724, "activity_20": 94.862183, "activity_30": 94.732426}, "trend_signal": 1, "fair_value": 88.727235, "relative_strength": -9.984312, "rate_of_change": 0.04069695669048988, "market_dynamics": -1.06001, "expectation": {"probability": 66.3868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.692703, "high": 94.824303, "low": 94.514024, "close": 94.792024, "volume": 280130}, "trend_line": 94.530051, "activity_lines": {"activity_5": 94.822876, "activity_10": 94.881993, "activity_20": 94.862149, "activity_30": 94.751897}, "trend_signal": 1, "fair_value": 88.810256, "relative_strength": -10.248517, "rate_of_change": 0.04215462766575246, "market_dynamics": -1.256432, "expectation": {"probability": 65.1464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.77216, "high": 94.993149, "low": 94.77216, "close": 94.936735, "volume": 178721}, "trend_line": 94.57811, "activity_lines": {"activity_5": 94.838275, "activity_10": 94.89779, "activity_20": 94.873923, "activity_30": 94.778135}, "trend_signal": 1, "fair_value": 88.89315, "relative_strength": -11.024208, "rate_of_change": 0.05083991756229452, "market_dynamics": -1.296346, "expectation": {"probability": 65.1825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.821373, "high": 95.029274, "low": 94.761574, "close": 94.780411, "volume": 189068}, "trend_line": 94.615822, "activity_lines": {"activity_5": 94.818797, "activity_10": 94.877689, "activity_20": 94.86851, "activity_30": 94.791187}, "trend_signal": 1, "fair_value": 88.97493, "relative_strength": -8.574778, "rate_of_change": 0.03987392008573557, "market_dynamics": -1.431016, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.931005, "high": 95.130335, "low": 94.797453, "close": 95.085486, "volume": 200839}, "trend_line": 94.662239, "activity_lines": {"activity_5": 94.90642, "activity_10": 94.908784, "activity_20": 94.890848, "activity_30": 94.821487}, "trend_signal": 1, "fair_value": 89.05928, "relative_strength": -8.467503, "rate_of_change": 0.04905839110080898, "market_dynamics": -1.307612, "expectation": {"probability": 65.2409, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.040636, "high": 95.249833, "low": 94.950938, "close": 95.00077, "volume": 184169}, "trend_line": 94.698704, "activity_lines": {"activity_5": 94.956835, "activity_10": 94.919519, "activity_20": 94.902415, "activity_30": 94.843328}, "trend_signal": 1, "fair_value": 89.142919, "relative_strength": -9.037653, "rate_of_change": 0.03852116787561602, "market_dynamics": -1.223671, "expectation": {"probability": 66.3525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.891139, "high": 95.329665, "low": 94.891139, "close": 95.290297, "volume": 265078}, "trend_line": 94.741793, "activity_lines": {"activity_5": 95.080572, "activity_10": 94.982186, "activity_20": 94.939725, "activity_30": 94.881495}, "trend_signal": 1, "fair_value": 89.229639, "relative_strength": -6.279257, "rate_of_change": 0.045501150681000684, "market_dynamics": -0.991585, "expectation": {"probability": 65.2096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.190134, "high": 95.36, "low": 95.15, "close": 95.295, "volume": 156380}, "trend_line": 94.788953, "activity_lines": {"activity_5": 95.172659, "activity_10": 95.044069, "activity_20": 94.975166, "activity_30": 94.917186}, "trend_signal": 1, "fair_value": 89.316674, "relative_strength": -8.005763, "rate_of_change": 0.049777398660805584, "market_dynamics": -0.639588, "expectation": {"probability": 65.8104, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.31, "high": 95.43, "low": 95.149, "close": 95.1933, "volume": 593723}, "trend_line": 94.826842, "activity_lines": {"activity_5": 95.206961, "activity_10": 95.085648, "activity_20": 94.999774, "activity_30": 94.943273}, "trend_signal": 1, "fair_value": 89.401092, "relative_strength": -9.060754, "rate_of_change": 0.03997195749170553, "market_dynamics": -0.435349, "expectation": {"probability": 67.0539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c4def79-79c9-4466-ac1b-382b4fdfdce8/", "share_image": "https://sharemaestro.com/terminal/0c4def79-79c9-4466-ac1b-382b4fdfdce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}