{"ticker": {"uuid": "0c4def79-79c9-4466-ac1b-382b4fdfdce8", "symbol": "LDUR", "name": "PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDUR rose 0.59%, moving from 95.02 to 95.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 65.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.59"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.42, "high": 95.6425, "low": 95.42, "close": 95.5857, "volume": 178721}, "trend_line": 94.959, "activity_lines": {"activity_5": 95.486567, "activity_10": 95.459064, "activity_20": 95.33959, "activity_30": 95.202699}, "trend_signal": 1, "fair_value": 89.211308, "relative_strength": -10.75143, "rate_of_change": 0.062062103346717926, "market_dynamics": -0.822888, "expectation": {"probability": 65.1825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.219377, "high": 82.464442, "low": 82.175615, "close": 82.3069, "volume": 233734}, "trend_line": 81.77699, "activity_lines": {"activity_5": 82.295413, "activity_10": 82.388036, "activity_20": 82.283087, "activity_30": 82.095867}, "trend_signal": 1, "fair_value": 83.692699, "relative_strength": -7.44112, "rate_of_change": 0.07196684997144336, "market_dynamics": -0.005467, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.306876, "high": 82.464417, "low": 82.131829, "close": 82.2106, "volume": 306359}, "trend_line": 81.83488, "activity_lines": {"activity_5": 82.24172, "activity_10": 82.349698, "activity_20": 82.292155, "activity_30": 82.123842}, "trend_signal": 1, "fair_value": 83.681437, "relative_strength": -9.562888, "rate_of_change": 0.07079008410556617, "market_dynamics": -0.270766, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.271909, "high": 82.324423, "low": 82.181235, "close": 82.2369, "volume": 152879}, "trend_line": 81.89107, "activity_lines": {"activity_5": 82.243367, "activity_10": 82.322253, "activity_20": 82.301787, "activity_30": 82.149779}, "trend_signal": 1, "fair_value": 83.669759, "relative_strength": -8.029474, "rate_of_change": 0.0686626533820308, "market_dynamics": -0.518735, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.219371, "high": 82.306895, "low": 81.956801, "close": 82.0452, "volume": 216782}, "trend_line": 81.930573, "activity_lines": {"activity_5": 82.180573, "activity_10": 82.261631, "activity_20": 82.291364, "activity_30": 82.159723}, "trend_signal": 1, "fair_value": 83.655422, "relative_strength": -10.052375, "rate_of_change": 0.048238470934616307, "market_dynamics": -0.756749, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.983026, "high": 82.211489, "low": 81.855614, "close": 82.0006, "volume": 181681}, "trend_line": 81.97289, "activity_lines": {"activity_5": 82.108173, "activity_10": 82.196484, "activity_20": 82.274367, "activity_30": 82.16424}, "trend_signal": 1, "fair_value": 83.640004, "relative_strength": -8.904909, "rate_of_change": 0.05164982795861963, "market_dynamics": -0.951357, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.088524, "high": 82.809061, "low": 82.027015, "close": 82.3082, "volume": 481564}, "trend_line": 82.01207, "activity_lines": {"activity_5": 82.15756, "activity_10": 82.196402, "activity_20": 82.283975, "activity_30": 82.185873}, "trend_signal": 1, "fair_value": 83.626132, "relative_strength": -10.479324, "rate_of_change": 0.04779628972455108, "market_dynamics": -0.963542, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.431245, "high": 82.602593, "low": 82.317014, "close": 82.462, "volume": 257518}, "trend_line": 82.052563, "activity_lines": {"activity_5": 82.258127, "activity_10": 82.23204, "activity_20": 82.303664, "activity_30": 82.214901}, "trend_signal": 1, "fair_value": 83.613618, "relative_strength": -10.655132, "rate_of_change": 0.04937443964042378, "market_dynamics": -0.834859, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.483913, "high": 82.554209, "low": 82.325746, "close": 82.4927, "volume": 280390}, "trend_line": 82.092937, "activity_lines": {"activity_5": 82.352167, "activity_10": 82.281391, "activity_20": 82.321144, "activity_30": 82.243297}, "trend_signal": 1, "fair_value": 83.600398, "relative_strength": -11.366449, "rate_of_change": 0.04920504433237497, "market_dynamics": -0.612654, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.801309, "high": 82.864012, "low": 82.422093, "close": 82.7043, "volume": 353190}, "trend_line": 82.135477, "activity_lines": {"activity_5": 82.499687, "activity_10": 82.364416, "activity_20": 82.355107, "activity_30": 82.28274}, "trend_signal": 1, "fair_value": 83.588642, "relative_strength": -8.992619, "rate_of_change": 0.051819317903059374, "market_dynamics": -0.314362, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.78369, "high": 82.871879, "low": 82.554396, "close": 82.6955, "volume": 170103}, "trend_line": 82.174273, "activity_lines": {"activity_5": 82.600333, "activity_10": 82.435293, "activity_20": 82.385744, "activity_30": 82.31887}, "trend_signal": 1, "fair_value": 83.57635, "relative_strength": -8.690581, "rate_of_change": 0.04723415680657086, "market_dynamics": -0.177162, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.624945, "high": 82.863057, "low": 82.554393, "close": 82.8366, "volume": 339146}, "trend_line": 82.210013, "activity_lines": {"activity_5": 82.701687, "activity_10": 82.52444, "activity_20": 82.429106, "activity_30": 82.361601}, "trend_signal": 1, "fair_value": 83.564803, "relative_strength": -6.557154, "rate_of_change": 0.04349293117567843, "market_dynamics": 0.036438, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.78369, "high": 82.86306, "low": 82.457388, "close": 82.6955, "volume": 341567}, "trend_line": 82.239757, "activity_lines": {"activity_5": 82.72078, "activity_10": 82.578302, "activity_20": 82.456262, "activity_30": 82.392923}, "trend_signal": 1, "fair_value": 83.552352, "relative_strength": -7.30363, "rate_of_change": 0.03618050759825786, "market_dynamics": 0.300437, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.986767, "high": 83.261177, "low": 82.89276, "close": 82.9071, "volume": 200441}, "trend_line": 82.274687, "activity_lines": {"activity_5": 82.79484, "activity_10": 82.66182, "activity_20": 82.502862, "activity_30": 82.435977}, "trend_signal": 1, "fair_value": 83.540619, "relative_strength": -9.137645, "rate_of_change": 0.04247337452614651, "market_dynamics": 0.502841, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.916004, "high": 82.951323, "low": 82.774373, "close": 82.8983, "volume": 210881}, "trend_line": 82.319407, "activity_lines": {"activity_5": 82.83834, "activity_10": 82.731553, "activity_20": 82.545872, "activity_30": 82.47621}, "trend_signal": 1, "fair_value": 83.528483, "relative_strength": -7.836305, "rate_of_change": 0.05435450638663395, "market_dynamics": 0.744163, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.827529, "high": 83.057679, "low": 82.739009, "close": 82.9249, "volume": 140266}, "trend_line": 82.369047, "activity_lines": {"activity_5": 82.877773, "activity_10": 82.790611, "activity_20": 82.588291, "activity_30": 82.515274}, "trend_signal": 1, "fair_value": 83.516071, "relative_strength": -7.453583, "rate_of_change": 0.060301697751535766, "market_dynamics": 0.79602, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.862888, "high": 82.995667, "low": 82.70798, "close": 82.916, "volume": 174311}, "trend_line": 82.421273, "activity_lines": {"activity_5": 82.898947, "activity_10": 82.831245, "activity_20": 82.627855, "activity_30": 82.550562}, "trend_signal": 1, "fair_value": 83.503809, "relative_strength": -4.394674, "rate_of_change": 0.06340488557553003, "market_dynamics": 0.752395, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.880629, "high": 83.030403, "low": 82.801847, "close": 82.978, "volume": 279158}, "trend_line": 82.474403, "activity_lines": {"activity_5": 82.935493, "activity_10": 82.872102, "activity_20": 82.672461, "activity_30": 82.58648}, "trend_signal": 1, "fair_value": 83.491252, "relative_strength": -3.333072, "rate_of_change": 0.06446151347358577, "market_dynamics": 0.756028, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.85373, "high": 83.164743, "low": 82.85373, "close": 83.0893, "volume": 479480}, "trend_line": 82.519973, "activity_lines": {"activity_5": 82.990307, "activity_10": 82.923813, "activity_20": 82.727339, "activity_30": 82.62615}, "trend_signal": 1, "fair_value": 83.479301, "relative_strength": -3.367333, "rate_of_change": 0.055253506957786525, "market_dynamics": 0.921538, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.200291, "high": 83.289152, "low": 82.987381, "close": 83.067, "volume": 282039}, "trend_line": 82.549483, "activity_lines": {"activity_5": 83.02554, "activity_10": 82.960622, "activity_20": 82.775996, "activity_30": 82.661442}, "trend_signal": 1, "fair_value": 83.467151, "relative_strength": -3.502022, "rate_of_change": 0.03576103933044419, "market_dynamics": 1.044548, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.022523, "high": 83.1647, "low": 82.889232, "close": 83.1647, "volume": 278413}, "trend_line": 82.570113, "activity_lines": {"activity_5": 83.082093, "activity_10": 83.0086, "activity_20": 82.829467, "activity_30": 82.701134}, "trend_signal": 1, "fair_value": 83.454883, "relative_strength": -0.824942, "rate_of_change": 0.024991071113081655, "market_dynamics": 1.233166, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.040378, "high": 83.305361, "low": 82.791657, "close": 83.2181, "volume": 610735}, "trend_line": 82.602203, "activity_lines": {"activity_5": 83.14046, "activity_10": 83.057756, "activity_20": 82.883856, "activity_30": 82.742939}, "trend_signal": 1, "fair_value": 83.442157, "relative_strength": 1.853596, "rate_of_change": 0.03886394100005243, "market_dynamics": 1.503487, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.521026, "high": 83.636977, "low": 83.17317, "close": 83.6013, "volume": 465918}, "trend_line": 82.637357, "activity_lines": {"activity_5": 83.30642, "activity_10": 83.169649, "activity_20": 82.970401, "activity_30": 82.807397}, "trend_signal": 1, "fair_value": 83.43333, "relative_strength": -3.105659, "rate_of_change": 0.042558186977157825, "market_dynamics": 1.689454, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.494327, "high": 83.654876, "low": 83.262423, "close": 83.3922, "volume": 320249}, "trend_line": 82.67279, "activity_lines": {"activity_5": 83.361127, "activity_10": 83.227055, "activity_20": 83.03041, "activity_30": 82.856097}, "trend_signal": 1, "fair_value": 83.422735, "relative_strength": -4.498039, "rate_of_change": 0.04287770239313416, "market_dynamics": 1.828897, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.306938, "high": 83.8421, "low": 83.298107, "close": 83.8421, "volume": 291209}, "trend_line": 82.726117, "activity_lines": {"activity_5": 83.545607, "activity_10": 83.35744, "activity_20": 83.127765, "activity_30": 82.931536}, "trend_signal": 1, "fair_value": 83.414918, "relative_strength": -5.96457, "rate_of_change": 0.06450368978716686, "market_dynamics": 1.93851, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.761878, "high": 83.913507, "low": 83.585274, "close": 83.7262, "volume": 209339}, "trend_line": 82.766883, "activity_lines": {"activity_5": 83.63978, "activity_10": 83.449593, "activity_20": 83.205525, "activity_30": 82.996058}, "trend_signal": 1, "fair_value": 83.406299, "relative_strength": -6.848106, "rate_of_change": 0.0492782708512778, "market_dynamics": 1.828957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.001238, "high": 84.542416, "low": 84.001238, "close": 84.4041, "volume": 289621}, "trend_line": 82.822527, "activity_lines": {"activity_5": 83.922487, "activity_10": 83.650431, "activity_20": 83.33963, "activity_30": 83.101685}, "trend_signal": 1, "fair_value": 83.401762, "relative_strength": -6.707296, "rate_of_change": 0.06722978803005872, "market_dynamics": 1.765015, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.225043, "high": 84.547243, "low": 84.187263, "close": 84.2519, "volume": 389866}, "trend_line": 82.867283, "activity_lines": {"activity_5": 84.075393, "activity_10": 83.79654, "activity_20": 83.449259, "activity_30": 83.193902}, "trend_signal": 1, "fair_value": 83.395554, "relative_strength": -6.866682, "rate_of_change": 0.05403843811721259, "market_dynamics": 1.78031, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.207155, "high": 84.923355, "low": 84.062125, "close": 84.7264, "volume": 407761}, "trend_line": 82.950537, "activity_lines": {"activity_5": 84.343093, "activity_10": 84.00576, "activity_20": 83.595555, "activity_30": 83.313845}, "trend_signal": 1, "fair_value": 83.392254, "relative_strength": -8.227977, "rate_of_change": 0.10046667030219467, "market_dynamics": 1.787006, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.806913, "high": 85.04863, "low": 84.547291, "close": 84.9412, "volume": 503006}, "trend_line": 83.04444, "activity_lines": {"activity_5": 84.593447, "activity_10": 84.224269, "activity_20": 83.751671, "activity_30": 83.442275}, "trend_signal": 1, "fair_value": 83.390263, "relative_strength": -8.511587, "rate_of_change": 0.11320360710865247, "market_dynamics": 1.896343, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.434824, "high": 85.443811, "low": 85.0933, "close": 85.1652, "volume": 235069}, "trend_line": 83.1403, "activity_lines": {"activity_5": 84.845193, "activity_10": 84.449429, "activity_20": 83.91847, "activity_30": 83.579098}, "trend_signal": 1, "fair_value": 83.389161, "relative_strength": -8.261147, "rate_of_change": 0.11543217101590646, "market_dynamics": 1.767268, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0843, "high": 85.210124, "low": 84.994425, "close": 85.0124, "volume": 196271}, "trend_line": 83.230483, "activity_lines": {"activity_5": 84.950073, "activity_10": 84.610435, "activity_20": 84.058955, "activity_30": 83.699879}, "trend_signal": 1, "fair_value": 83.387185, "relative_strength": -6.691429, "rate_of_change": 0.10847086190452805, "market_dynamics": 1.604742, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.048352, "high": 85.533585, "low": 85.048352, "close": 85.5157, "volume": 241819}, "trend_line": 83.340653, "activity_lines": {"activity_5": 85.182167, "activity_10": 84.830325, "activity_20": 84.237012, "activity_30": 83.847312}, "trend_signal": 1, "fair_value": 83.387685, "relative_strength": -7.605377, "rate_of_change": 0.13236736833546495, "market_dynamics": 1.474502, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.524629, "high": 85.592844, "low": 85.34497, "close": 85.4166, "volume": 157578}, "trend_line": 83.446643, "activity_lines": {"activity_5": 85.296973, "activity_10": 84.997391, "activity_20": 84.392202, "activity_30": 83.981244}, "trend_signal": 1, "fair_value": 83.387068, "relative_strength": -8.516609, "rate_of_change": 0.1271768292960116, "market_dynamics": 1.27272, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.488725, "high": 85.605562, "low": 85.407838, "close": 85.5786, "volume": 182946}, "trend_line": 83.564423, "activity_lines": {"activity_5": 85.419767, "activity_10": 85.157104, "activity_20": 84.550871, "activity_30": 84.11879}, "trend_signal": 1, "fair_value": 83.387274, "relative_strength": -9.016033, "rate_of_change": 0.1411440841305149, "market_dynamics": 1.226299, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.965562, "high": 86.155033, "low": 85.505419, "close": 85.6588, "volume": 220085}, "trend_line": 83.686363, "activity_lines": {"activity_5": 85.5268, "activity_10": 85.299825, "activity_20": 84.704414, "activity_30": 84.253911}, "trend_signal": 1, "fair_value": 83.387888, "relative_strength": -9.95546, "rate_of_change": 0.14592334347835448, "market_dynamics": 1.293162, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.649761, "high": 85.694873, "low": 85.471027, "close": 85.5488, "volume": 201209}, "trend_line": 83.794383, "activity_lines": {"activity_5": 85.56426, "activity_10": 85.387409, "activity_20": 84.834463, "activity_30": 84.374068}, "trend_signal": 1, "fair_value": 83.387581, "relative_strength": -11.013412, "rate_of_change": 0.12907718310090288, "market_dynamics": 1.152161, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.577548, "high": 86.154982, "low": 85.261764, "close": 85.3971, "volume": 533010}, "trend_line": 83.89222, "activity_lines": {"activity_5": 85.515393, "activity_10": 85.426598, "activity_20": 84.937527, "activity_30": 84.477469}, "trend_signal": 1, "fair_value": 83.38641, "relative_strength": -10.583276, "rate_of_change": 0.1167584228169547, "market_dynamics": 1.150889, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.43319, "high": 85.604525, "low": 85.352078, "close": 85.3971, "volume": 362745}, "trend_line": 83.989033, "activity_lines": {"activity_5": 85.474433, "activity_10": 85.444965, "activity_20": 85.029071, "activity_30": 84.574558}, "trend_signal": 1, "fair_value": 83.385721, "relative_strength": -11.694468, "rate_of_change": 0.11540164272683641, "market_dynamics": 0.915392, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.767495, "high": 85.894289, "low": 85.532019, "close": 85.6407, "volume": 217024}, "trend_line": 84.086913, "activity_lines": {"activity_5": 85.515973, "activity_10": 85.495429, "activity_20": 85.132826, "activity_30": 84.681117}, "trend_signal": 1, "fair_value": 83.386648, "relative_strength": -11.973086, "rate_of_change": 0.11653902480338034, "market_dynamics": 0.638851, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.5139, "high": 85.875717, "low": 85.5139, "close": 85.849, "volume": 325611}, "trend_line": 84.19203, "activity_lines": {"activity_5": 85.622807, "activity_10": 85.571047, "activity_20": 85.244163, "activity_30": 84.7948}, "trend_signal": 1, "fair_value": 83.389769, "relative_strength": -11.138575, "rate_of_change": 0.1250099406075319, "market_dynamics": 0.469967, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.876233, "high": 85.894346, "low": 85.595473, "close": 85.6317, "volume": 304042}, "trend_line": 84.2852, "activity_lines": {"activity_5": 85.644527, "activity_10": 85.594724, "activity_20": 85.322022, "activity_30": 84.887682}, "trend_signal": 1, "fair_value": 83.39096, "relative_strength": -10.897642, "rate_of_change": 0.11066368158601313, "market_dynamics": 0.105657, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.658811, "high": 85.975797, "low": 85.62032, "close": 85.9124, "volume": 251855}, "trend_line": 84.39243, "activity_lines": {"activity_5": 85.754287, "activity_10": 85.658176, "activity_20": 85.415122, "activity_30": 84.992663}, "trend_signal": 1, "fair_value": 83.393736, "relative_strength": -12.138013, "rate_of_change": 0.1272228101730805, "market_dynamics": -0.049305, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.957684, "high": 86.039195, "low": 85.88523, "close": 85.9124, "volume": 143189}, "trend_line": 84.492607, "activity_lines": {"activity_5": 85.829693, "activity_10": 85.714416, "activity_20": 85.497216, "activity_30": 85.090726}, "trend_signal": 1, "fair_value": 83.396512, "relative_strength": -12.093594, "rate_of_change": 0.11870377473430042, "market_dynamics": -0.257261, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.212943, "high": 86.212943, "low": 85.740095, "close": 85.8674, "volume": 255097}, "trend_line": 84.591577, "activity_lines": {"activity_5": 85.855747, "activity_10": 85.75346, "activity_20": 85.563024, "activity_30": 85.179422}, "trend_signal": 1, "fair_value": 83.399246, "relative_strength": -10.99563, "rate_of_change": 0.11713450858486853, "market_dynamics": -0.409989, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.885585, "high": 85.976517, "low": 85.603695, "close": 85.731, "volume": 241303}, "trend_line": 84.685113, "activity_lines": {"activity_5": 85.82122, "activity_10": 85.762453, "activity_20": 85.606197, "activity_30": 85.252933}, "trend_signal": 1, "fair_value": 83.401235, "relative_strength": -9.493985, "rate_of_change": 0.11057365676017634, "market_dynamics": -0.498112, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.476435, "high": 85.730955, "low": 85.476435, "close": 85.6583, "volume": 266025}, "trend_line": 84.776523, "activity_lines": {"activity_5": 85.770327, "activity_10": 85.756915, "activity_20": 85.632899, "activity_30": 85.315719}, "trend_signal": 1, "fair_value": 83.402436, "relative_strength": -6.419647, "rate_of_change": 0.10794104980410928, "market_dynamics": -0.610489, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.903771, "high": 85.903771, "low": 85.676441, "close": 85.731, "volume": 733747}, "trend_line": 84.86829, "activity_lines": {"activity_5": 85.741893, "activity_10": 85.762604, "activity_20": 85.660553, "activity_30": 85.377298}, "trend_signal": 1, "fair_value": 83.403834, "relative_strength": -8.443993, "rate_of_change": 0.10824576988136725, "market_dynamics": -0.530245, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.177887, "high": 86.214403, "low": 85.630146, "close": 86.1505, "volume": 404309}, "trend_line": 84.97033, "activity_lines": {"activity_5": 85.865387, "activity_10": 85.838495, "activity_20": 85.721116, "activity_30": 85.460022}, "trend_signal": 1, "fair_value": 83.407813, "relative_strength": -8.206531, "rate_of_change": 0.12023336395725935, "market_dynamics": -0.423516, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.23259, "high": 86.23259, "low": 85.68485, "close": 86.1413, "volume": 232134}, "trend_line": 85.072807, "activity_lines": {"activity_5": 85.96994, "activity_10": 85.899015, "activity_20": 85.774021, "activity_30": 85.535568}, "trend_signal": 1, "fair_value": 83.411492, "relative_strength": -9.529776, "rate_of_change": 0.12060327410755409, "market_dynamics": -0.339741, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.141358, "high": 86.470003, "low": 86.141358, "close": 86.2646, "volume": 245835}, "trend_line": 85.176137, "activity_lines": {"activity_5": 86.097333, "activity_10": 85.972851, "activity_20": 85.832954, "activity_30": 85.612458}, "trend_signal": 1, "fair_value": 83.416256, "relative_strength": -10.531453, "rate_of_change": 0.12146066838960622, "market_dynamics": -0.094129, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.260032, "high": 86.725612, "low": 85.767065, "close": 86.187, "volume": 156452}, "trend_line": 85.2751, "activity_lines": {"activity_5": 86.163287, "activity_10": 86.025022, "activity_20": 85.879262, "activity_30": 85.677675}, "trend_signal": 1, "fair_value": 83.420308, "relative_strength": -10.273084, "rate_of_change": 0.11618629757768621, "market_dynamics": -0.022333, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.177842, "high": 86.342165, "low": 86.162323, "close": 86.3376, "volume": 129463}, "trend_line": 85.36631, "activity_lines": {"activity_5": 86.244193, "activity_10": 86.094478, "activity_20": 85.934319, "activity_30": 85.746223}, "trend_signal": 1, "fair_value": 83.425003, "relative_strength": -9.462276, "rate_of_change": 0.10695971039612243, "market_dynamics": 0.038565, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.360194, "high": 86.625911, "low": 86.360194, "close": 86.3876, "volume": 231020}, "trend_line": 85.466157, "activity_lines": {"activity_5": 86.301327, "activity_10": 86.165295, "activity_20": 85.990224, "activity_30": 85.812113}, "trend_signal": 1, "fair_value": 83.430179, "relative_strength": -10.226219, "rate_of_change": 0.1169630033206272, "market_dynamics": 0.177979, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.351029, "high": 87.075127, "low": 86.351029, "close": 86.6535, "volume": 134071}, "trend_line": 85.55987, "activity_lines": {"activity_5": 86.431287, "activity_10": 86.275816, "activity_20": 86.06683, "activity_30": 85.888716}, "trend_signal": 1, "fair_value": 83.437921, "relative_strength": -11.125606, "rate_of_change": 0.10964924981944392, "market_dynamics": 0.241852, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.635174, "high": 86.864319, "low": 86.571013, "close": 86.7085, "volume": 204879}, "trend_line": 85.65928, "activity_lines": {"activity_5": 86.545433, "activity_10": 86.382045, "activity_20": 86.143554, "activity_30": 85.962821}, "trend_signal": 1, "fair_value": 83.446339, "relative_strength": -11.322459, "rate_of_change": 0.11618764731642507, "market_dynamics": 0.447785, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.561787, "high": 86.824845, "low": 86.479294, "close": 86.7726, "volume": 216540}, "trend_line": 85.73823, "activity_lines": {"activity_5": 86.651353, "activity_10": 86.482156, "activity_20": 86.221385, "activity_30": 86.034648}, "trend_signal": 1, "fair_value": 83.454387, "relative_strength": -10.940225, "rate_of_change": 0.09216748027768396, "market_dynamics": 0.605267, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.804578, "high": 87.0668, "low": 86.790777, "close": 87.0668, "volume": 106863}, "trend_line": 85.83206, "activity_lines": {"activity_5": 86.8163, "activity_10": 86.615498, "activity_20": 86.321408, "activity_30": 86.120362}, "trend_signal": 1, "fair_value": 83.464589, "relative_strength": -12.008684, "rate_of_change": 0.10943776189454456, "market_dynamics": 0.800838, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.085122, "high": 87.40126, "low": 86.974713, "close": 87.3985, "volume": 153227}, "trend_line": 85.92113, "activity_lines": {"activity_5": 87.0432, "activity_10": 86.784862, "activity_20": 86.44507, "activity_30": 86.221423}, "trend_signal": 1, "fair_value": 83.476837, "relative_strength": -12.236287, "rate_of_change": 0.10377241324512851, "market_dynamics": 1.018559, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.407198, "high": 87.582012, "low": 87.223183, "close": 87.4348, "volume": 197042}, "trend_line": 86.00425, "activity_lines": {"activity_5": 87.214807, "activity_10": 86.938135, "activity_20": 86.562658, "activity_30": 86.319079}, "trend_signal": 1, "fair_value": 83.489022, "relative_strength": -10.191328, "rate_of_change": 0.0967398822617834, "market_dynamics": 1.154904, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.397982, "high": 87.720008, "low": 87.177164, "close": 87.6188, "volume": 142547}, "trend_line": 86.086037, "activity_lines": {"activity_5": 87.39566, "activity_10": 87.101344, "activity_20": 86.689227, "activity_30": 86.423244}, "trend_signal": 1, "fair_value": 83.502117, "relative_strength": -9.031748, "rate_of_change": 0.09509646325618282, "market_dynamics": 1.30895, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.928922, "high": 88.268564, "low": 86.928922, "close": 88.2305, "volume": 211120}, "trend_line": 86.193307, "activity_lines": {"activity_5": 87.719727, "activity_10": 87.351149, "activity_20": 86.865626, "activity_30": 86.561596}, "trend_signal": 1, "fair_value": 83.519456, "relative_strength": -6.187252, "rate_of_change": 0.12460789663252794, "market_dynamics": 1.54123, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.370178, "high": 88.370178, "low": 87.898994, "close": 88.0021, "volume": 167732}, "trend_line": 86.276187, "activity_lines": {"activity_5": 87.870467, "activity_10": 87.522273, "activity_20": 87.007897, "activity_30": 86.678292}, "trend_signal": 1, "fair_value": 83.535239, "relative_strength": -6.210215, "rate_of_change": 0.09615595790980468, "market_dynamics": 1.553189, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.14845, "high": 88.26717, "low": 87.899, "close": 88.0653, "volume": 242878}, "trend_line": 86.364477, "activity_lines": {"activity_5": 87.97992, "activity_10": 87.674624, "activity_20": 87.146236, "activity_30": 86.793719}, "trend_signal": 1, "fair_value": 83.551681, "relative_strength": -9.420655, "rate_of_change": 0.10233414696456238, "market_dynamics": 1.613897, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.019113, "high": 88.29628, "low": 87.982157, "close": 88.2317, "volume": 185211}, "trend_line": 86.452913, "activity_lines": {"activity_5": 88.100387, "activity_10": 87.826725, "activity_20": 87.29017, "activity_30": 86.914185}, "trend_signal": 1, "fair_value": 83.568516, "relative_strength": -10.180664, "rate_of_change": 0.10239858223190713, "market_dynamics": 1.61045, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.250055, "high": 88.453311, "low": 88.083754, "close": 88.3539, "volume": 157447}, "trend_line": 86.54275, "activity_lines": {"activity_5": 88.20846, "activity_10": 87.972351, "activity_20": 87.434485, "activity_30": 87.036829}, "trend_signal": 1, "fair_value": 83.586107, "relative_strength": -10.010543, "rate_of_change": 0.10391437012654836, "market_dynamics": 1.488085, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.476714, "high": 88.782894, "low": 88.402489, "close": 88.6967, "volume": 156914}, "trend_line": 86.64768, "activity_lines": {"activity_5": 88.381793, "activity_10": 88.150387, "activity_20": 87.598957, "activity_30": 87.175794}, "trend_signal": 1, "fair_value": 83.605669, "relative_strength": -5.506644, "rate_of_change": 0.1212464360099442, "market_dynamics": 1.560597, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.741074, "high": 89.042614, "low": 88.625097, "close": 88.9374, "volume": 153966}, "trend_line": 86.76569, "activity_lines": {"activity_5": 88.60428, "activity_10": 88.337204, "activity_20": 87.771884, "activity_30": 87.323518}, "trend_signal": 1, "fair_value": 83.62699, "relative_strength": -8.589132, "rate_of_change": 0.13619522184553862, "market_dynamics": 1.59258, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.042649, "high": 89.1911, "low": 88.875642, "close": 89.1911, "volume": 127339}, "trend_line": 86.892157, "activity_lines": {"activity_5": 88.84898, "activity_10": 88.536136, "activity_20": 87.953704, "activity_30": 87.479996}, "trend_signal": 1, "fair_value": 83.650207, "relative_strength": -9.227724, "rate_of_change": 0.14575692304180488, "market_dynamics": 1.654089, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.968467, "high": 89.265276, "low": 88.968467, "close": 89.2097, "volume": 124593}, "trend_line": 87.011123, "activity_lines": {"activity_5": 89.024827, "activity_10": 88.705858, "activity_20": 88.122817, "activity_30": 87.629515}, "trend_signal": 1, "fair_value": 83.672654, "relative_strength": -9.310501, "rate_of_change": 0.13691224168828073, "market_dynamics": 1.71694, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.545494, "high": 89.554715, "low": 88.735085, "close": 88.7444, "volume": 247376}, "trend_line": 87.107637, "activity_lines": {"activity_5": 88.980373, "activity_10": 88.758709, "activity_20": 88.233004, "activity_30": 87.741339}, "trend_signal": 1, "fair_value": 83.692846, "relative_strength": -9.605413, "rate_of_change": 0.11092145081267266, "market_dynamics": 1.595867, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.548768, "high": 88.967945, "low": 88.548768, "close": 88.94, "volume": 149854}, "trend_line": 87.217913, "activity_lines": {"activity_5": 88.975087, "activity_10": 88.826658, "activity_20": 88.350011, "activity_30": 87.859556}, "trend_signal": 1, "fair_value": 83.715533, "relative_strength": -10.01705, "rate_of_change": 0.12659739581731386, "market_dynamics": 1.323626, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.818982, "high": 89.051859, "low": 88.756013, "close": 88.9425, "volume": 287593}, "trend_line": 87.318917, "activity_lines": {"activity_5": 88.954413, "activity_10": 88.882162, "activity_20": 88.454147, "activity_30": 87.97082}, "trend_signal": 1, "fair_value": 83.738344, "relative_strength": -10.300354, "rate_of_change": 0.11580648576170723, "market_dynamics": 1.093524, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.72578, "high": 88.940026, "low": 88.204137, "close": 88.8003, "volume": 139830}, "trend_line": 87.41518, "activity_lines": {"activity_5": 88.886, "activity_10": 88.894713, "activity_20": 88.532336, "activity_30": 88.066393}, "trend_signal": 1, "fair_value": 83.760676, "relative_strength": -9.048908, "rate_of_change": 0.11024300725123233, "market_dynamics": 0.563395, "expectation": {"probability": 63.7888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.156118, "high": 90.42804, "low": 88.664932, "close": 88.6885, "volume": 140007}, "trend_line": 87.509217, "activity_lines": {"activity_5": 88.806373, "activity_10": 88.873573, "activity_20": 88.588388, "activity_30": 88.148543}, "trend_signal": 1, "fair_value": 83.781729, "relative_strength": -7.472726, "rate_of_change": 0.10757513740748477, "market_dynamics": 0.06474, "expectation": {"probability": 63.1012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.48281, "high": 89.081362, "low": 88.48281, "close": 88.8382, "volume": 193861}, "trend_line": 87.61279, "activity_lines": {"activity_5": 88.811393, "activity_10": 88.871345, "activity_20": 88.649006, "activity_30": 88.234283}, "trend_signal": 1, "fair_value": 83.803958, "relative_strength": -11.081843, "rate_of_change": 0.11835667550310414, "market_dynamics": -0.242929, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.969109, "high": 88.996418, "low": 88.632424, "close": 88.9317, "volume": 228079}, "trend_line": 87.721903, "activity_lines": {"activity_5": 88.841327, "activity_10": 88.877313, "activity_20": 88.708388, "activity_30": 88.319374}, "trend_signal": 1, "fair_value": 83.82765, "relative_strength": -8.712253, "rate_of_change": 0.12454003576417733, "market_dynamics": -0.493304, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.772733, "high": 89.062657, "low": 88.772733, "close": 88.8382, "volume": 217392}, "trend_line": 87.825477, "activity_lines": {"activity_5": 88.840647, "activity_10": 88.862007, "activity_20": 88.748584, "activity_30": 88.391394}, "trend_signal": 1, "fair_value": 83.849933, "relative_strength": -9.915249, "rate_of_change": 0.11807085398045793, "market_dynamics": -0.501516, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.875558, "high": 89.343176, "low": 88.875558, "close": 89.2403, "volume": 116102}, "trend_line": 87.92847, "activity_lines": {"activity_5": 88.980953, "activity_10": 88.921615, "activity_20": 88.81864, "activity_30": 88.482672}, "trend_signal": 1, "fair_value": 83.876992, "relative_strength": -10.16591, "rate_of_change": 0.11727007187219476, "market_dynamics": -0.447092, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.119165, "high": 89.48537, "low": 88.987707, "close": 89.4572, "volume": 214599}, "trend_line": 88.039, "activity_lines": {"activity_5": 89.164227, "activity_10": 89.019764, "activity_20": 88.900582, "activity_30": 88.5813}, "trend_signal": 1, "fair_value": 83.905928, "relative_strength": -10.325428, "rate_of_change": 0.12570445044704762, "market_dynamics": -0.309844, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.297622, "high": 89.513589, "low": 89.251893, "close": 89.4103, "volume": 161191}, "trend_line": 88.143857, "activity_lines": {"activity_5": 89.28062, "activity_10": 89.104885, "activity_20": 88.968427, "activity_30": 88.669771}, "trend_signal": 1, "fair_value": 83.934238, "relative_strength": -9.475089, "rate_of_change": 0.11910289757947674, "market_dynamics": -0.357085, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.278854, "high": 89.654449, "low": 89.08317, "close": 89.3905, "volume": 193190}, "trend_line": 88.25064, "activity_lines": {"activity_5": 89.352273, "activity_10": 89.1743, "activity_20": 89.025856, "activity_30": 88.7502}, "trend_signal": 1, "fair_value": 83.962774, "relative_strength": -7.472195, "rate_of_change": 0.12114627568431363, "market_dynamics": -0.347457, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.250642, "high": 89.504168, "low": 89.128574, "close": 89.3821, "volume": 86715}, "trend_line": 88.352123, "activity_lines": {"activity_5": 89.39054, "activity_10": 89.233996, "activity_20": 89.07696, "activity_30": 88.823197}, "trend_signal": 1, "fair_value": 83.991694, "relative_strength": -7.741775, "rate_of_change": 0.11499406689855365, "market_dynamics": -0.388191, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.626594, "high": 89.975373, "low": 89.40036, "close": 89.6643, "volume": 220524}, "trend_line": 88.461347, "activity_lines": {"activity_5": 89.486613, "activity_10": 89.337009, "activity_20": 89.14837, "activity_30": 88.907854}, "trend_signal": 1, "fair_value": 84.022233, "relative_strength": -6.613204, "rate_of_change": 0.12362351496635518, "market_dynamics": -0.339255, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.381468, "high": 89.683114, "low": 89.362615, "close": 89.4286, "volume": 137041}, "trend_line": 88.55385, "activity_lines": {"activity_5": 89.475853, "activity_10": 89.381458, "activity_20": 89.189718, "activity_30": 88.970257}, "trend_signal": 1, "fair_value": 84.052046, "relative_strength": -4.707606, "rate_of_change": 0.10456883501897564, "market_dynamics": -0.269939, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.400352, "high": 89.909379, "low": 89.400352, "close": 89.8811, "volume": 146476}, "trend_line": 88.659603, "activity_lines": {"activity_5": 89.617833, "activity_10": 89.494724, "activity_20": 89.268461, "activity_30": 89.055886}, "trend_signal": 1, "fair_value": 84.085192, "relative_strength": -6.643363, "rate_of_change": 0.11942224985136965, "market_dynamics": -0.028831, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.786809, "high": 90.031897, "low": 89.240076, "close": 89.8905, "volume": 132235}, "trend_line": 88.763533, "activity_lines": {"activity_5": 89.73156, "activity_10": 89.590736, "activity_20": 89.340827, "activity_30": 89.135299}, "trend_signal": 1, "fair_value": 84.119751, "relative_strength": -7.899661, "rate_of_change": 0.11722362438278816, "market_dynamics": 0.250302, "expectation": {"probability": 62.3236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.937618, "high": 90.239264, "low": 89.937618, "close": 90.145, "volume": 560597}, "trend_line": 88.86614, "activity_lines": {"activity_5": 89.896787, "activity_10": 89.715589, "activity_20": 89.431747, "activity_30": 89.224426}, "trend_signal": 1, "fair_value": 84.157251, "relative_strength": -6.406828, "rate_of_change": 0.11559589454377185, "market_dynamics": 0.566947, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.993948, "high": 90.542144, "low": 89.993948, "close": 90.0318, "volume": 230817}, "trend_line": 88.953917, "activity_lines": {"activity_5": 89.97342, "activity_10": 89.7961, "activity_20": 89.506135, "activity_30": 89.29963}, "trend_signal": 1, "fair_value": 84.19749, "relative_strength": -6.101304, "rate_of_change": 0.09877440383930557, "market_dynamics": 0.823702, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.11697, "high": 90.495399, "low": 90.012877, "close": 90.335, "volume": 351907}, "trend_line": 89.05059, "activity_lines": {"activity_5": 90.12662, "activity_10": 89.917347, "activity_20": 89.605396, "activity_30": 89.388732}, "trend_signal": 1, "fair_value": 84.238481, "relative_strength": -6.884627, "rate_of_change": 0.10867762012098418, "market_dynamics": 1.04672, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.372428, "high": 90.542668, "low": 90.192629, "close": 90.5333, "volume": 103337}, "trend_line": 89.14774, "activity_lines": {"activity_5": 90.285493, "activity_10": 90.058689, "activity_20": 89.718184, "activity_30": 89.484391}, "trend_signal": 1, "fair_value": 84.282204, "relative_strength": -4.93912, "rate_of_change": 0.10909529066567575, "market_dynamics": 1.222512, "expectation": {"probability": 63.0458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.486009, "high": 91.725673, "low": 90.429325, "close": 90.9497, "volume": 165663}, "trend_line": 89.23838, "activity_lines": {"activity_5": 90.539687, "activity_10": 90.255322, "activity_20": 89.86211, "activity_30": 89.600646}, "trend_signal": 1, "fair_value": 84.32751, "relative_strength": -3.388143, "rate_of_change": 0.10167391792546576, "market_dynamics": 1.258812, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.111017, "high": 91.158425, "low": 90.664487, "close": 90.8545, "volume": 222464}, "trend_line": 89.33346, "activity_lines": {"activity_5": 90.691533, "activity_10": 90.406296, "activity_20": 89.9874, "activity_30": 89.704912}, "trend_signal": 1, "fair_value": 84.376055, "relative_strength": -0.282137, "rate_of_change": 0.10654608476755835, "market_dynamics": 1.398362, "expectation": {"probability": 64.2566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.082509, "high": 91.405531, "low": 90.854494, "close": 90.94, "volume": 611930}, "trend_line": 89.429283, "activity_lines": {"activity_5": 90.82458, "activity_10": 90.546045, "activity_20": 90.111729, "activity_30": 89.80856}, "trend_signal": 1, "fair_value": 84.427642, "relative_strength": 2.236145, "rate_of_change": 0.1072644001474876, "market_dynamics": 1.477702, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.130002, "high": 91.177505, "low": 90.740476, "close": 91.1015, "volume": 222156}, "trend_line": 89.524943, "activity_lines": {"activity_5": 90.950913, "activity_10": 90.691964, "activity_20": 90.241249, "activity_30": 89.916445}, "trend_signal": 1, "fair_value": 84.482594, "relative_strength": 1.965574, "rate_of_change": 0.10696719999420681, "market_dynamics": 1.561817, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.253602, "high": 91.291604, "low": 90.816668, "close": 91.2251, "volume": 244388}, "trend_line": 89.62065, "activity_lines": {"activity_5": 91.067347, "activity_10": 90.829938, "activity_20": 90.37105, "activity_30": 90.026132}, "trend_signal": 1, "fair_value": 84.539125, "relative_strength": 3.659887, "rate_of_change": 0.1069054017716654, "market_dynamics": 1.542848, "expectation": {"probability": 64.7939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.387273, "high": 92.016675, "low": 90.91999, "close": 91.2633, "volume": 231277}, "trend_line": 89.706203, "activity_lines": {"activity_5": 91.150393, "activity_10": 90.950422, "activity_20": 90.493122, "activity_30": 90.132109}, "trend_signal": 1, "fair_value": 84.596607, "relative_strength": 13.865062, "rate_of_change": 0.09546125809175054, "market_dynamics": 1.575508, "expectation": {"probability": 65.2295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.900966, "high": 91.282422, "low": 90.185354, "close": 90.386, "volume": 226699}, "trend_line": 89.75449, "activity_lines": {"activity_5": 90.9201, "activity_10": 90.886436, "activity_20": 90.52054, "activity_30": 90.175967}, "trend_signal": 1, "fair_value": 84.648248, "relative_strength": 6.726051, "rate_of_change": 0.053827938743547056, "market_dynamics": 0.99233, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.366893, "high": 91.167951, "low": 90.366893, "close": 91.0106, "volume": 125624}, "trend_line": 89.81514, "activity_lines": {"activity_5": 90.92924, "activity_10": 90.931633, "activity_20": 90.600073, "activity_30": 90.257007}, "trend_signal": 1, "fair_value": 84.704544, "relative_strength": 9.031148, "rate_of_change": 0.06757322112798528, "market_dynamics": 0.609011, "expectation": {"probability": 64.8617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.034427, "high": 91.339496, "low": 90.901012, "close": 91.2633, "volume": 146442}, "trend_line": 89.883593, "activity_lines": {"activity_5": 91.017907, "activity_10": 91.004978, "activity_20": 90.695242, "activity_30": 90.350436}, "trend_signal": 1, "fair_value": 84.762732, "relative_strength": 4.587215, "rate_of_change": 0.07621543539319228, "market_dynamics": 0.223763, "expectation": {"probability": 65.214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.598262, "high": 91.875891, "low": 91.101403, "close": 91.2249, "volume": 160474}, "trend_line": 89.966277, "activity_lines": {"activity_5": 91.082987, "activity_10": 91.054464, "activity_20": 90.778154, "activity_30": 90.436972}, "trend_signal": 1, "fair_value": 84.820023, "relative_strength": 1.689159, "rate_of_change": 0.09199009211836962, "market_dynamics": -0.212749, "expectation": {"probability": 66.2955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.30142, "high": 91.521608, "low": 91.090806, "close": 91.2727, "volume": 190809}, "trend_line": 90.044033, "activity_lines": {"activity_5": 91.164013, "activity_10": 91.100065, "activity_20": 90.856978, "activity_30": 90.521258}, "trend_signal": 1, "fair_value": 84.877022, "relative_strength": 2.250217, "rate_of_change": 0.0864279401047058, "market_dynamics": -0.127352, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.559922, "high": 91.559922, "low": 90.995092, "close": 91.244, "volume": 206265}, "trend_line": 90.12075, "activity_lines": {"activity_5": 91.234847, "activity_10": 91.134576, "activity_20": 90.924105, "activity_30": 90.598675}, "trend_signal": 1, "fair_value": 84.933783, "relative_strength": -2.783381, "rate_of_change": 0.08519942681821253, "market_dynamics": -0.172934, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.34928, "high": 91.430654, "low": 91.014212, "close": 91.3062, "volume": 890385}, "trend_line": 90.20428, "activity_lines": {"activity_5": 91.269213, "activity_10": 91.173315, "activity_20": 90.98829, "activity_30": 90.675155}, "trend_signal": 1, "fair_value": 84.989583, "relative_strength": -0.094757, "rate_of_change": 0.09268675637963078, "market_dynamics": -0.139997, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.244051, "high": 91.636561, "low": 91.119597, "close": 91.5504, "volume": 133861}, "trend_line": 90.299677, "activity_lines": {"activity_5": 91.365273, "activity_10": 91.249795, "activity_20": 91.067913, "activity_30": 90.762002}, "trend_signal": 1, "fair_value": 85.047545, "relative_strength": -1.449116, "rate_of_change": 0.10575662263476357, "market_dynamics": -0.172149, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.569927, "high": 91.954352, "low": 91.371084, "close": 91.4546, "volume": 159712}, "trend_line": 90.38689, "activity_lines": {"activity_5": 91.41026, "activity_10": 91.300695, "activity_20": 91.128309, "activity_30": 90.836513}, "trend_signal": 1, "fair_value": 85.108053, "relative_strength": -3.022002, "rate_of_change": 0.09658174081839886, "market_dynamics": -0.249769, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.579531, "high": 92.060062, "low": 91.444982, "close": 91.642, "volume": 129031}, "trend_line": 90.477233, "activity_lines": {"activity_5": 91.5024, "activity_10": 91.381495, "activity_20": 91.199059, "activity_30": 90.917488}, "trend_signal": 1, "fair_value": 85.171997, "relative_strength": -2.377506, "rate_of_change": 0.0999514420730753, "market_dynamics": -0.241402, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.704426, "high": 91.867806, "low": 91.579584, "close": 91.7717, "volume": 133629}, "trend_line": 90.575017, "activity_lines": {"activity_5": 91.613153, "activity_10": 91.478991, "activity_20": 91.273821, "activity_30": 91.001002}, "trend_signal": 1, "fair_value": 85.235954, "relative_strength": -2.000874, "rate_of_change": 0.10807580731387345, "market_dynamics": -0.293936, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.733328, "high": 92.116504, "low": 91.733328, "close": 92.0697, "volume": 305194}, "trend_line": 90.66933, "activity_lines": {"activity_5": 91.78806, "activity_10": 91.605475, "activity_20": 91.369219, "activity_30": 91.097433}, "trend_signal": 1, "fair_value": 85.301997, "relative_strength": -4.845342, "rate_of_change": 0.10412694705870124, "market_dynamics": -0.078384, "expectation": {"probability": 62.8648, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.58104, "high": 92.58104, "low": 91.789997, "close": 91.9347, "volume": 174761}, "trend_line": 90.751913, "activity_lines": {"activity_5": 91.867067, "activity_10": 91.688156, "activity_20": 91.442054, "activity_30": 91.17907}, "trend_signal": 1, "fair_value": 85.367731, "relative_strength": -6.43337, "rate_of_change": 0.09108151565694776, "market_dynamics": 0.08846, "expectation": {"probability": 65.2809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.992639, "high": 92.02158, "low": 91.71288, "close": 91.8817, "volume": 143486}, "trend_line": 90.834293, "activity_lines": {"activity_5": 91.902787, "activity_10": 91.748995, "activity_20": 91.502225, "activity_30": 91.251959}, "trend_signal": 1, "fair_value": 85.434271, "relative_strength": -6.106729, "rate_of_change": 0.09077494597827437, "market_dynamics": 0.116869, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.973344, "high": 92.224066, "low": 91.854301, "close": 92.1084, "volume": 171525}, "trend_line": 90.92489, "activity_lines": {"activity_5": 91.9856, "activity_10": 91.839109, "activity_20": 91.577565, "activity_30": 91.33416}, "trend_signal": 1, "fair_value": 85.501446, "relative_strength": -6.302766, "rate_of_change": 0.09973876276001012, "market_dynamics": 0.443884, "expectation": {"probability": 63.7278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.079384, "high": 92.397731, "low": 92.079384, "close": 92.1855, "volume": 158089}, "trend_line": 91.018337, "activity_lines": {"activity_5": 92.06302, "activity_10": 91.928047, "activity_20": 91.65473, "activity_30": 91.415489}, "trend_signal": 1, "fair_value": 85.566495, "relative_strength": -7.4183, "rate_of_change": 0.10277383893452893, "market_dynamics": 0.598133, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.474252, "high": 92.735655, "low": 92.290233, "close": 92.6389, "volume": 169333}, "trend_line": 91.11749, "activity_lines": {"activity_5": 92.263987, "activity_10": 92.082304, "activity_20": 91.768738, "activity_30": 91.520042}, "trend_signal": 1, "fair_value": 85.636473, "relative_strength": -4.442496, "rate_of_change": 0.1089373891768657, "market_dynamics": 0.950658, "expectation": {"probability": 64.3294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.503376, "high": 92.71645, "low": 92.47432, "close": 92.5457, "volume": 158302}, "trend_line": 91.221393, "activity_lines": {"activity_5": 92.39594, "activity_10": 92.195384, "activity_20": 91.86578, "activity_30": 91.612185}, "trend_signal": 1, "fair_value": 85.706564, "relative_strength": -6.602342, "rate_of_change": 0.1140318944255406, "market_dynamics": 1.325927, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.513081, "high": 92.813322, "low": 92.503396, "close": 92.6971, "volume": 515450}, "trend_line": 91.31526, "activity_lines": {"activity_5": 92.537627, "activity_10": 92.317895, "activity_20": 91.970364, "activity_30": 91.707391}, "trend_signal": 1, "fair_value": 85.777407, "relative_strength": -7.167039, "rate_of_change": 0.10290020456055612, "market_dynamics": 1.474592, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.803552, "high": 93.0359, "low": 92.697015, "close": 92.9682, "volume": 113602}, "trend_line": 91.41785, "activity_lines": {"activity_5": 92.71532, "activity_10": 92.467105, "activity_20": 92.093757, "activity_30": 91.814033}, "trend_signal": 1, "fair_value": 85.849715, "relative_strength": -6.994287, "rate_of_change": 0.11234704911315635, "market_dynamics": 1.570922, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.113515, "high": 93.239422, "low": 92.852111, "close": 93.1232, "volume": 115251}, "trend_line": 91.517123, "activity_lines": {"activity_5": 92.88736, "activity_10": 92.620385, "activity_20": 92.223794, "activity_30": 91.924055}, "trend_signal": 1, "fair_value": 85.923289, "relative_strength": -6.635605, "rate_of_change": 0.1085925779265172, "market_dynamics": 1.582004, "expectation": {"probability": 64.5016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.976974, "high": 93.521439, "low": 92.976974, "close": 93.3756, "volume": 135552}, "trend_line": 91.628583, "activity_lines": {"activity_5": 93.08102, "activity_10": 92.794984, "activity_20": 92.364834, "activity_30": 92.043957}, "trend_signal": 1, "fair_value": 85.999467, "relative_strength": -6.444319, "rate_of_change": 0.12179141601731526, "market_dynamics": 1.665107, "expectation": {"probability": 64.8096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.297837, "high": 93.628308, "low": 93.239502, "close": 93.3377, "volume": 137435}, "trend_line": 91.728673, "activity_lines": {"activity_5": 93.212933, "activity_10": 92.938947, "activity_20": 92.491003, "activity_30": 92.154223}, "trend_signal": 1, "fair_value": 86.077482, "relative_strength": -7.719122, "rate_of_change": 0.1092344732647393, "market_dynamics": 1.634665, "expectation": {"probability": 65.5969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.491004, "high": 93.608939, "low": 93.318234, "close": 93.4631, "volume": 203354}, "trend_line": 91.826333, "activity_lines": {"activity_5": 93.333847, "activity_10": 93.080202, "activity_20": 92.619237, "activity_30": 92.266121}, "trend_signal": 1, "fair_value": 86.156685, "relative_strength": -8.517029, "rate_of_change": 0.10646616462009076, "market_dynamics": 1.705943, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.443703, "high": 93.550652, "low": 93.161748, "close": 93.3562, "volume": 163306}, "trend_line": 91.90655, "activity_lines": {"activity_5": 93.36806, "activity_10": 93.173267, "activity_20": 92.726632, "activity_30": 92.364822}, "trend_signal": 1, "fair_value": 86.236516, "relative_strength": -8.167794, "rate_of_change": 0.08735729433951199, "market_dynamics": 1.639057, "expectation": {"probability": 65.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.56992, "high": 93.931043, "low": 93.491839, "close": 93.5748, "volume": 188393}, "trend_line": 91.997227, "activity_lines": {"activity_5": 93.449273, "activity_10": 93.283391, "activity_20": 92.844924, "activity_30": 92.472451}, "trend_signal": 1, "fair_value": 86.319262, "relative_strength": -8.775879, "rate_of_change": 0.09866217369708628, "market_dynamics": 1.59316, "expectation": {"probability": 64.2644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.618679, "high": 93.765081, "low": 93.501558, "close": 93.687, "volume": 323699}, "trend_line": 92.088793, "activity_lines": {"activity_5": 93.53778, "activity_10": 93.388655, "activity_20": 92.962803, "activity_30": 92.581469}, "trend_signal": 1, "fair_value": 86.40506, "relative_strength": -6.262791, "rate_of_change": 0.09953126087159155, "market_dynamics": 1.661124, "expectation": {"probability": 64.5144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.79442, "high": 94.282424, "low": 93.638356, "close": 93.8237, "volume": 261075}, "trend_line": 92.179533, "activity_lines": {"activity_5": 93.651093, "activity_10": 93.499716, "activity_20": 93.082364, "activity_30": 92.693398}, "trend_signal": 1, "fair_value": 86.491076, "relative_strength": -7.584251, "rate_of_change": 0.09853533426158699, "market_dynamics": 1.677492, "expectation": {"probability": 64.8079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.843219, "high": 93.999381, "low": 92.945291, "close": 93.9213, "volume": 124548}, "trend_line": 92.269407, "activity_lines": {"activity_5": 93.76454, "activity_10": 93.605287, "activity_20": 93.200395, "activity_30": 92.80577}, "trend_signal": 1, "fair_value": 86.576977, "relative_strength": -9.05554, "rate_of_change": 0.09749886669527245, "market_dynamics": 1.755333, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.901761, "high": 94.096962, "low": 93.687039, "close": 93.8188, "volume": 184857}, "trend_line": 92.35459, "activity_lines": {"activity_5": 93.813273, "activity_10": 93.669964, "activity_20": 93.296918, "activity_30": 92.905731}, "trend_signal": 1, "fair_value": 86.664997, "relative_strength": -9.571481, "rate_of_change": 0.09231987369334743, "market_dynamics": 1.672429, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.617741, "high": 94.01945, "low": 93.617741, "close": 93.9734, "volume": 266473}, "trend_line": 92.47417, "activity_lines": {"activity_5": 93.8827, "activity_10": 93.747284, "activity_20": 93.397799, "activity_30": 93.010171}, "trend_signal": 1, "fair_value": 86.751092, "relative_strength": -7.805853, "rate_of_change": 0.1294792170048063, "market_dynamics": 1.466694, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.127235, "high": 94.127235, "low": 93.960673, "close": 94.0175, "volume": 165926}, "trend_line": 92.5744, "activity_lines": {"activity_5": 93.940253, "activity_10": 93.817164, "activity_20": 93.492396, "activity_30": 93.10974}, "trend_signal": 1, "fair_value": 86.83791, "relative_strength": -7.733869, "rate_of_change": 0.10838702310060883, "market_dynamics": 1.177589, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.039084, "high": 94.284028, "low": 93.960799, "close": 94.2321, "volume": 224759}, "trend_line": 92.67336, "activity_lines": {"activity_5": 94.047307, "activity_10": 93.914391, "activity_20": 93.598155, "activity_30": 93.216689}, "trend_signal": 1, "fair_value": 86.925608, "relative_strength": -5.617352, "rate_of_change": 0.10689780328039422, "market_dynamics": 1.043233, "expectation": {"probability": 65.3669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.313402, "high": 94.58774, "low": 94.137042, "close": 94.3232, "volume": 152950}, "trend_line": 92.776637, "activity_lines": {"activity_5": 94.1575, "activity_10": 94.01192, "activity_20": 93.701651, "activity_30": 93.32313}, "trend_signal": 1, "fair_value": 87.01191, "relative_strength": -8.756157, "rate_of_change": 0.11144195052385215, "market_dynamics": 0.930475, "expectation": {"probability": 65.6401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.372588, "high": 94.392257, "low": 94.2054, "close": 94.2054, "volume": 163694}, "trend_line": 92.874393, "activity_lines": {"activity_5": 94.201633, "activity_10": 94.072393, "activity_20": 93.782301, "activity_30": 93.415308}, "trend_signal": 1, "fair_value": 87.098283, "relative_strength": -9.041959, "rate_of_change": 0.10536704407598214, "market_dynamics": 0.639979, "expectation": {"probability": 66.5392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.14637, "high": 94.392825, "low": 94.116867, "close": 94.3824, "volume": 175288}, "trend_line": 92.979007, "activity_lines": {"activity_5": 94.278993, "activity_10": 94.149607, "activity_20": 93.869823, "activity_30": 93.512599}, "trend_signal": 1, "fair_value": 87.183217, "relative_strength": -8.213329, "rate_of_change": 0.11264030549303077, "market_dynamics": 0.521593, "expectation": {"probability": 65.3971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.470889, "high": 94.628242, "low": 94.382378, "close": 94.5594, "volume": 1975698}, "trend_line": 93.087447, "activity_lines": {"activity_5": 94.388087, "activity_10": 94.24432, "activity_20": 93.963741, "activity_30": 93.61456}, "trend_signal": 1, "fair_value": 87.268551, "relative_strength": -7.9878, "rate_of_change": 0.1166284772217471, "market_dynamics": 0.569872, "expectation": {"probability": 65.4836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.598823, "high": 94.716838, "low": 94.451403, "close": 94.6775, "volume": 113757}, "trend_line": 93.191683, "activity_lines": {"activity_5": 94.50042, "activity_10": 94.344644, "activity_20": 94.059761, "activity_30": 93.717144}, "trend_signal": 1, "fair_value": 87.354423, "relative_strength": -8.998252, "rate_of_change": 0.11197643007654966, "market_dynamics": 0.576972, "expectation": {"probability": 65.6125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.24984, "high": 95.25971, "low": 94.637872, "close": 94.7043, "volume": 300621}, "trend_line": 93.300007, "activity_lines": {"activity_5": 94.591993, "activity_10": 94.434316, "activity_20": 94.148182, "activity_30": 93.814732}, "trend_signal": 1, "fair_value": 87.439527, "relative_strength": -7.849225, "rate_of_change": 0.11623784066652826, "market_dynamics": 0.858978, "expectation": {"probability": 65.7405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.785935, "high": 94.88464, "low": 94.708255, "close": 94.781, "volume": 197584}, "trend_line": 93.40464, "activity_lines": {"activity_5": 94.683727, "activity_10": 94.523698, "activity_20": 94.23435, "activity_30": 93.91028}, "trend_signal": 1, "fair_value": 87.524459, "relative_strength": -8.99838, "rate_of_change": 0.11214682974247459, "market_dynamics": 1.029364, "expectation": {"probability": 65.9601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.766193, "high": 94.953731, "low": 94.736581, "close": 94.8342, "volume": 245547}, "trend_line": 93.506723, "activity_lines": {"activity_5": 94.75482, "activity_10": 94.605258, "activity_20": 94.316951, "activity_30": 94.00251}, "trend_signal": 1, "fair_value": 87.60824, "relative_strength": -8.453379, "rate_of_change": 0.10929114442279662, "market_dynamics": 0.940727, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.85507, "high": 94.874811, "low": 94.795848, "close": 94.8452, "volume": 310291}, "trend_line": 93.59924, "activity_lines": {"activity_5": 94.79946, "activity_10": 94.673167, "activity_20": 94.392453, "activity_30": 94.088863}, "trend_signal": 1, "fair_value": 87.691842, "relative_strength": -7.978474, "rate_of_change": 0.0989415488338746, "market_dynamics": 0.957371, "expectation": {"probability": 66.1685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.647786, "high": 95.240014, "low": 94.647786, "close": 94.9439, "volume": 195057}, "trend_line": 93.699547, "activity_lines": {"activity_5": 94.857947, "activity_10": 94.743973, "activity_20": 94.470357, "activity_30": 94.175615}, "trend_signal": 1, "fair_value": 87.775719, "relative_strength": -8.078035, "rate_of_change": 0.10716646844568484, "market_dynamics": 0.86155, "expectation": {"probability": 66.3734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.80519, "high": 95.310263, "low": 94.735866, "close": 95.1322, "volume": 246149}, "trend_line": 93.807897, "activity_lines": {"activity_5": 94.96144, "activity_10": 94.836073, "activity_20": 94.558546, "activity_30": 94.268045}, "trend_signal": 1, "fair_value": 87.862741, "relative_strength": -7.550536, "rate_of_change": 0.11563556438538761, "market_dynamics": 0.895931, "expectation": {"probability": 66.8858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.12205, "high": 95.409248, "low": 95.12205, "close": 95.3834, "volume": 1215641}, "trend_line": 93.917063, "activity_lines": {"activity_5": 95.12014, "activity_10": 94.959136, "activity_20": 94.66271, "activity_30": 94.36969}, "trend_signal": 1, "fair_value": 87.952149, "relative_strength": -5.979211, "rate_of_change": 0.11637186579292133, "market_dynamics": 1.056628, "expectation": {"probability": 67.3945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.438927, "high": 95.448731, "low": 95.290376, "close": 95.3597, "volume": 474854}, "trend_line": 94.02287, "activity_lines": {"activity_5": 95.23078, "activity_10": 95.056473, "activity_20": 94.754964, "activity_30": 94.462763}, "trend_signal": 1, "fair_value": 88.04196, "relative_strength": -6.876927, "rate_of_change": 0.1126600392092741, "market_dynamics": 1.162221, "expectation": {"probability": 69.0692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.359711, "high": 95.556986, "low": 95.359711, "close": 95.5351, "volume": 355869}, "trend_line": 94.11941, "activity_lines": {"activity_5": 95.364853, "activity_10": 95.167931, "activity_20": 94.855423, "activity_30": 94.560326}, "trend_signal": 1, "fair_value": 88.132672, "relative_strength": -6.048116, "rate_of_change": 0.10267714652829095, "market_dynamics": 1.314856, "expectation": {"probability": 67.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.518659, "high": 95.518659, "low": 95.111351, "close": 95.2099, "volume": 389143}, "trend_line": 94.208217, "activity_lines": {"activity_5": 95.344533, "activity_10": 95.202522, "activity_20": 94.91611, "activity_30": 94.630681}, "trend_signal": 1, "fair_value": 88.219131, "relative_strength": -4.249054, "rate_of_change": 0.09435567010035735, "market_dynamics": 0.904968, "expectation": {"probability": 68.5013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.210652, "high": 95.329765, "low": 94.882819, "close": 95.0219, "volume": 346256}, "trend_line": 94.28571, "activity_lines": {"activity_5": 95.243813, "activity_10": 95.193251, "activity_20": 94.952291, "activity_30": 94.683176}, "trend_signal": 1, "fair_value": 88.30144, "relative_strength": -2.729269, "rate_of_change": 0.08225715597609688, "market_dynamics": 0.198055, "expectation": {"probability": 67.9041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.111293, "high": 95.259314, "low": 94.723854, "close": 94.853, "volume": 166088}, "trend_line": 94.348537, "activity_lines": {"activity_5": 95.094147, "activity_10": 95.147496, "activity_20": 94.967146, "activity_30": 94.719776}, "trend_signal": 1, "fair_value": 88.380333, "relative_strength": -0.901293, "rate_of_change": 0.06663469999854553, "market_dynamics": -0.486817, "expectation": {"probability": 66.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.8729, "high": 95.101092, "low": 94.64441, "close": 94.8729, "volume": 326621}, "trend_line": 94.40686, "activity_lines": {"activity_5": 94.986473, "activity_10": 95.104051, "activity_20": 94.978971, "activity_30": 94.753606}, "trend_signal": 1, "fair_value": 88.461214, "relative_strength": 1.600594, "rate_of_change": 0.061816538819252136, "market_dynamics": -1.170019, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.210966, "high": 95.569664, "low": 95.1113, "close": 95.1412, "volume": 306250}, "trend_line": 94.465713, "activity_lines": {"activity_5": 95.000687, "activity_10": 95.108684, "activity_20": 95.012066, "activity_30": 94.800982}, "trend_signal": 1, "fair_value": 88.541948, "relative_strength": -1.003189, "rate_of_change": 0.06233974946312076, "market_dynamics": -1.331914, "expectation": {"probability": 64.9169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.121268, "high": 95.380399, "low": 94.931902, "close": 95.2907, "volume": 2087996}, "trend_line": 94.530813, "activity_lines": {"activity_5": 95.090993, "activity_10": 95.135116, "activity_20": 95.054047, "activity_30": 94.854207}, "trend_signal": 1, "fair_value": 88.625035, "relative_strength": -3.905255, "rate_of_change": 0.06891389259931914, "market_dynamics": -1.111503, "expectation": {"probability": 65.4474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.310635, "high": 95.599666, "low": 95.250835, "close": 95.5299, "volume": 278038}, "trend_line": 94.599707, "activity_lines": {"activity_5": 95.255647, "activity_10": 95.198735, "activity_20": 95.113769, "activity_30": 94.918665}, "trend_signal": 1, "fair_value": 88.710212, "relative_strength": -7.333324, "rate_of_change": 0.07287994021589579, "market_dynamics": -0.881113, "expectation": {"probability": 66.0199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.50995, "high": 95.559783, "low": 95.325568, "close": 95.5249, "volume": 201329}, "trend_line": 94.671997, "activity_lines": {"activity_5": 95.384767, "activity_10": 95.254213, "activity_20": 95.167268, "activity_30": 94.978354}, "trend_signal": 1, "fair_value": 88.793684, "relative_strength": -7.416309, "rate_of_change": 0.07641672716809737, "market_dynamics": -0.681485, "expectation": {"probability": 67.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.81, "high": 95.85, "low": 95.4301, "close": 95.51, "volume": 188075}, "trend_line": 94.736503, "activity_lines": {"activity_5": 95.464127, "activity_10": 95.304409, "activity_20": 95.213064, "activity_30": 95.032419}, "trend_signal": 1, "fair_value": 88.875576, "relative_strength": -7.921753, "rate_of_change": 0.06813630433928038, "market_dynamics": -0.535216, "expectation": {"probability": 66.4225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.36, "high": 95.65, "low": 95.3001, "close": 95.6, "volume": 226901}, "trend_line": 94.80027, "activity_lines": {"activity_5": 95.531013, "activity_10": 95.368236, "activity_20": 95.262063, "activity_30": 95.088129}, "trend_signal": 1, "fair_value": 88.956928, "relative_strength": -9.544677, "rate_of_change": 0.06730985204298556, "market_dynamics": -0.56394, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.55, "high": 95.6, "low": 95.2101, "close": 95.3, "volume": 268559}, "trend_line": 94.84948, "activity_lines": {"activity_5": 95.467313, "activity_10": 95.376338, "activity_20": 95.277535, "activity_30": 95.120369}, "trend_signal": 1, "fair_value": 89.040717, "relative_strength": -9.69776, "rate_of_change": 0.05190913485795156, "market_dynamics": -0.68764, "expectation": {"probability": 66.3868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.34, "high": 95.4725, "low": 95.1601, "close": 95.44, "volume": 280130}, "trend_line": 94.900103, "activity_lines": {"activity_5": 95.44966, "activity_10": 95.408256, "activity_20": 95.303376, "activity_30": 95.158467}, "trend_signal": 1, "fair_value": 89.126076, "relative_strength": -9.968096, "rate_of_change": 0.053371932033788316, "market_dynamics": -0.780938, "expectation": {"probability": 65.1464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.42, "high": 95.6425, "low": 95.42, "close": 95.5857, "volume": 178721}, "trend_line": 94.959, "activity_lines": {"activity_5": 95.486567, "activity_10": 95.459064, "activity_20": 95.33959, "activity_30": 95.202699}, "trend_signal": 1, "fair_value": 89.211308, "relative_strength": -10.75143, "rate_of_change": 0.062062103346717926, "market_dynamics": -0.822888, "expectation": {"probability": 65.1825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c4def79-79c9-4466-ac1b-382b4fdfdce8/", "share_image": "https://sharemaestro.com/terminal/0c4def79-79c9-4466-ac1b-382b4fdfdce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}