{"ticker": {"uuid": "0c4e5dc8-0f22-4ec6-9578-f8c807fbabb0", "symbol": "NSDI", "name": "NBI SmartData International Equity Fund - ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NSDI rose 5.85%, moving from 11.28 to 11.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 59.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.9, "close": 11.94, "volume": 76600}, "trend_line": 11.421604, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.048, "activity_20": 11.791048, "activity_30": 11.62862}, "trend_signal": 1, "fair_value": 11.161966, "relative_strength": null, "rate_of_change": 0.3343775310667887, "market_dynamics": 0.686133, "expectation": {"probability": 59.7796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.196513, "high": 10.267888, "low": 10.196513, "close": 10.267888, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.267888, "high": 10.502409, "low": 10.267888, "close": 10.502409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.471819, "high": 10.512605, "low": 10.471819, "close": 10.471819, "volume": 10486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.237299, "high": 10.532998, "low": 10.237299, "close": 10.522801, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.604374, "high": 10.787911, "low": 10.522801, "close": 10.594177, "volume": 31850}, "trend_line": null, "activity_lines": {"activity_5": 10.516683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.634963, "high": 10.685946, "low": 10.532998, "close": 10.594177, "volume": 175714}, "trend_line": null, "activity_lines": {"activity_5": 10.55747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.61457, "high": 10.767517, "low": 10.522801, "close": 10.522801, "volume": 34202}, "trend_line": null, "activity_lines": {"activity_5": 10.552711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.502409, "high": 10.869483, "low": 10.502409, "close": 10.624766, "volume": 15778}, "trend_line": null, "activity_lines": {"activity_5": 10.580581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.573784, "high": 10.573784, "low": 10.257693, "close": 10.349462, "volume": 41454}, "trend_line": null, "activity_lines": {"activity_5": 10.506487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.492212, "high": 11.012234, "low": 10.492212, "close": 10.706339, "volume": 26852}, "trend_line": null, "activity_lines": {"activity_5": 10.562908, "activity_10": 10.548756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.675749, "high": 11.02243, "low": 10.655356, "close": 10.665552, "volume": 37926}, "trend_line": null, "activity_lines": {"activity_5": 10.598256, "activity_10": 10.576009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.624766, "high": 10.910269, "low": 10.583981, "close": 10.696142, "volume": 43218}, "trend_line": null, "activity_lines": {"activity_5": 10.639042, "activity_10": 10.601593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.696142, "high": 10.945956, "low": 10.64516, "close": 10.798107, "volume": 41160}, "trend_line": null, "activity_lines": {"activity_5": 10.70226, "activity_10": 10.642193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.562803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.798107, "high": 10.808305, "low": 10.78791, "close": 10.798107, "volume": 30576}, "trend_line": null, "activity_lines": {"activity_5": 10.753922, "activity_10": 10.676861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.818501, "high": 10.818501, "low": 10.56, "close": 10.56, "volume": 8368}, "trend_line": null, "activity_lines": {"activity_5": 10.696306, "activity_10": 10.663232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.345, "low": 10.87, "close": 11.09, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 10.825112, "activity_10": 10.746587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.22, "high": 11.27, "low": 11.11, "close": 11.19, "volume": 284800}, "trend_line": null, "activity_lines": {"activity_5": 10.958955, "activity_10": 10.839109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.04, "high": 11.25, "low": 10.89, "close": 11.09, "volume": 138500}, "trend_line": null, "activity_lines": {"activity_5": 11.02654, "activity_10": 10.901319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.669142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.95, "close": 11.13, "volume": 75200}, "trend_line": null, "activity_lines": {"activity_5": 11.088, "activity_10": 10.962342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.17, "high": 11.42, "low": 11.16, "close": 11.35, "volume": 98200}, "trend_line": null, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.049174, "activity_20": 10.864596, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.54, "high": 11.77, "low": 11.45, "close": 11.56, "volume": 88800}, "trend_line": null, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.162485, "activity_20": 10.944003, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.66, "high": 11.78, "low": 11.55, "close": 11.72, "volume": 106400}, "trend_line": null, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.288624, "activity_20": 11.032496, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.73, "high": 11.92, "low": 11.67, "close": 11.77, "volume": 84300}, "trend_line": null, "activity_lines": {"activity_5": 11.616, "activity_10": 11.405238, "activity_20": 11.119951, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.71, "low": 10.84, "close": 10.85, "volume": 221300}, "trend_line": null, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.336909, "activity_20": 11.113607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 11.37, "low": 10.48, "close": 10.77, "volume": 535600}, "trend_line": null, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.253091, "activity_20": 11.098085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.847782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.36, "close": 10.4, "volume": 736800}, "trend_line": null, "activity_lines": {"activity_5": 10.859333, "activity_10": 11.098182, "activity_20": 11.046487, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 11.2, "low": 10.37, "close": 10.51, "volume": 365000}, "trend_line": null, "activity_lines": {"activity_5": 10.662, "activity_10": 10.975818, "activity_20": 11.006291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 11.6, "low": 10.49, "close": 11.22, "volume": 254800}, "trend_line": null, "activity_lines": {"activity_5": 10.782, "activity_10": 10.994909, "activity_20": 11.033774, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 11.68, "low": 10.98, "close": 11.49, "volume": 104700}, "trend_line": null, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.060727, "activity_20": 11.084137, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855674, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108973, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 11.88, "low": 11.42, "close": 11.59, "volume": 178900}, "trend_line": 10.880152, "activity_lines": {"activity_5": 11.266, "activity_10": 11.138182, "activity_20": 11.138593, "activity_30": 11.036054}, "trend_signal": 1, "fair_value": 10.880152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111133, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 11.52, "low": 11.21, "close": 11.32, "volume": 77000}, "trend_line": 10.915222, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.162182, "activity_20": 11.163127, "activity_30": 11.064432}, "trend_signal": 1, "fair_value": 10.89434, "relative_strength": null, "rate_of_change": 0.32233005568303885, "market_dynamics": -0.128873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.35, "high": 11.41, "low": 11.0, "close": 11.28, "volume": 85700}, "trend_line": 10.941142, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.183273, "activity_20": 11.180735, "activity_30": 11.087966}, "trend_signal": 1, "fair_value": 10.906392, "relative_strength": null, "rate_of_change": 0.23746653984682378, "market_dynamics": -0.172623, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 11.65, "low": 11.08, "close": 11.58, "volume": 82100}, "trend_line": 10.978081, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.266909, "activity_20": 11.224134, "activity_30": 11.129182}, "trend_signal": 1, "fair_value": 10.926804, "relative_strength": null, "rate_of_change": 0.3376155797996249, "market_dynamics": -0.167612, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 11.7, "low": 11.4, "close": 11.4, "volume": 114600}, "trend_line": 11.007321, "activity_lines": {"activity_5": 11.426, "activity_10": 11.321273, "activity_20": 11.246667, "activity_30": 11.156403}, "trend_signal": 1, "fair_value": 10.940722, "relative_strength": null, "rate_of_change": 0.2663489183583152, "market_dynamics": -0.212883, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.85, "low": 11.3, "close": 11.67, "volume": 74500}, "trend_line": 11.043182, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.414727, "activity_20": 11.292048, "activity_30": 11.199156}, "trend_signal": 1, "fair_value": 10.961558, "relative_strength": null, "rate_of_change": 0.32579226135042844, "market_dynamics": -0.136876, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.04, "low": 11.78, "close": 11.84, "volume": 102400}, "trend_line": 11.084709, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.522727, "activity_20": 11.348333, "activity_30": 11.250564}, "trend_signal": 1, "fair_value": 10.98596, "relative_strength": null, "rate_of_change": 0.3760419777560518, "market_dynamics": 0.017253, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.69, "close": 11.7, "volume": 29900}, "trend_line": 11.123949, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.579091, "activity_20": 11.387714, "activity_30": 11.29026}, "trend_signal": 1, "fair_value": 11.005258, "relative_strength": null, "rate_of_change": 0.3540011740497608, "market_dynamics": 0.091882, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.88, "high": 12.01, "low": 11.88, "close": 11.98, "volume": 1500}, "trend_line": 11.169124, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.664727, "activity_20": 11.451333, "activity_30": 11.345489}, "trend_signal": 1, "fair_value": 11.030909, "relative_strength": null, "rate_of_change": 0.4061057813192097, "market_dynamics": 0.320677, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.08, "high": 12.5, "low": 12.08, "close": 12.34, "volume": 113900}, "trend_line": 11.235475, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.802, "activity_20": 11.545, "activity_30": 11.42103}, "trend_signal": 1, "fair_value": 11.064476, "relative_strength": null, "rate_of_change": 0.5940573316224188, "market_dynamics": 0.523268, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.02, "close": 12.05, "volume": 25500}, "trend_line": 11.280264, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.871091, "activity_20": 11.605286, "activity_30": 11.47358}, "trend_signal": 1, "fair_value": 11.089114, "relative_strength": null, "rate_of_change": 0.3986391318569222, "market_dynamics": 0.629742, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.12, "high": 12.25, "low": 12.12, "close": 12.25, "volume": 16700}, "trend_line": 11.333079, "activity_lines": {"activity_5": 12.142, "activity_10": 11.968182, "activity_20": 11.681286, "activity_30": 11.536143}, "trend_signal": 1, "fair_value": 11.117428, "relative_strength": null, "rate_of_change": 0.4682071270672295, "market_dynamics": 0.755918, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.37, "high": 12.39, "low": 12.0, "close": 12.21, "volume": 64200}, "trend_line": 11.38354, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.041091, "activity_20": 11.75019, "activity_30": 11.592719}, "trend_signal": 1, "fair_value": 11.143442, "relative_strength": null, "rate_of_change": 0.445254109673111, "market_dynamics": 0.780273, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.9, "close": 11.94, "volume": 76600}, "trend_line": 11.421604, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.048, "activity_20": 11.791048, "activity_30": 11.62862}, "trend_signal": 1, "fair_value": 11.161966, "relative_strength": null, "rate_of_change": 0.3343775310667887, "market_dynamics": 0.686133, "expectation": {"probability": 59.7796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c4e5dc8-0f22-4ec6-9578-f8c807fbabb0/", "share_image": "https://sharemaestro.com/terminal/0c4e5dc8-0f22-4ec6-9578-f8c807fbabb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}