{"ticker": {"uuid": "0c539ddb-30fd-4381-a58f-92aaa5e344a2", "symbol": "EUMD", "name": "iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUMD rose 6.39%, moving from 9.44 to 10.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.098, "high": 10.116, "low": 9.973, "close": 10.042, "volume": 373070}, "trend_line": 9.4631, "activity_lines": {"activity_5": 9.9349, "activity_10": 9.858791, "activity_20": 9.725193, "activity_30": 9.630777}, "trend_signal": 1, "fair_value": 7.825617, "relative_strength": 2.712116, "rate_of_change": 0.3616502280199434, "market_dynamics": -0.120647, "expectation": {"probability": 59.9363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5, "high": 6.549, "low": 6.468, "close": 6.498, "volume": 268960}, "trend_line": 6.405617, "activity_lines": {"activity_5": 6.5218, "activity_10": 6.540118, "activity_20": 6.510331, "activity_30": 6.478581}, "trend_signal": 1, "fair_value": 6.345186, "relative_strength": 3.984461, "rate_of_change": 0.17020257139744197, "market_dynamics": -0.417385, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.54, "high": 6.576, "low": 6.493, "close": 6.553, "volume": 196205}, "trend_line": 6.420917, "activity_lines": {"activity_5": 6.527233, "activity_10": 6.543064, "activity_20": 6.513986, "activity_30": 6.488089}, "trend_signal": 1, "fair_value": 6.354186, "relative_strength": 3.704363, "rate_of_change": 0.23885286928643826, "market_dynamics": -0.314772, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.464, "high": 6.529, "low": 6.2753, "close": 6.2695, "volume": 186242}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.438867, "activity_10": 6.491827, "activity_20": 6.490686, "activity_30": 6.47832}, "trend_signal": 1, "fair_value": 6.361942, "relative_strength": 1.577345, "rate_of_change": 0.02725467405978732, "market_dynamics": -0.382575, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.262, "high": 6.435, "low": 6.246, "close": 6.418, "volume": 79378}, "trend_line": 6.428383, "activity_lines": {"activity_5": 6.423133, "activity_10": 6.472327, "activity_20": 6.48354, "activity_30": 6.478019}, "trend_signal": 0, "fair_value": 6.369971, "relative_strength": 2.924302, "rate_of_change": 0.0889972966059193, "market_dynamics": -0.449424, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.444, "high": 6.459, "low": 6.243, "close": 6.2995, "volume": 54888}, "trend_line": 6.43225, "activity_lines": {"activity_5": 6.372133, "activity_10": 6.4341, "activity_20": 6.465674, "activity_30": 6.469704}, "trend_signal": 0, "fair_value": 6.377064, "relative_strength": 4.763045, "rate_of_change": 0.0601550965460462, "market_dynamics": -0.754533, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.278, "high": 6.543, "low": 6.276, "close": 6.505, "volume": 78492}, "trend_line": 6.450317, "activity_lines": {"activity_5": 6.4046, "activity_10": 6.438564, "activity_20": 6.468993, "activity_30": 6.474398}, "trend_signal": 0, "fair_value": 6.384888, "relative_strength": 5.47576, "rate_of_change": 0.28088149558863973, "market_dynamics": -0.958261, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.49, "high": 6.608, "low": 6.471, "close": 6.578, "volume": 218517}, "trend_line": 6.4691, "activity_lines": {"activity_5": 6.460933, "activity_10": 6.457682, "activity_20": 6.479467, "activity_30": 6.482635}, "trend_signal": 0, "fair_value": 6.393503, "relative_strength": 3.440749, "rate_of_change": 0.29119499088184336, "market_dynamics": -0.755913, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.575, "high": 6.7593, "low": 6.573, "close": 6.7135, "volume": 52453}, "trend_line": 6.49225, "activity_lines": {"activity_5": 6.560767, "activity_10": 6.501173, "activity_20": 6.50324, "activity_30": 6.498403}, "trend_signal": 1, "fair_value": 6.40374, "relative_strength": 5.102246, "rate_of_change": 0.3578550339305348, "market_dynamics": -0.506156, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.502, "close": 6.567, "volume": 394329}, "trend_line": 6.50175, "activity_lines": {"activity_5": 6.582167, "activity_10": 6.516264, "activity_20": 6.511807, "activity_30": 6.503226}, "trend_signal": 1, "fair_value": 6.411987, "relative_strength": 4.509875, "rate_of_change": 0.1463283145288623, "market_dynamics": -0.080518, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.567, "high": 6.58, "low": 6.5, "close": 6.495, "volume": 59735}, "trend_line": 6.504517, "activity_lines": {"activity_5": 6.569633, "activity_10": 6.516709, "activity_20": 6.511667, "activity_30": 6.50279}, "trend_signal": 0, "fair_value": 6.419231, "relative_strength": 3.891469, "rate_of_change": 0.0425577729072868, "market_dynamics": -0.05075, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.535, "high": 6.535, "low": 6.306, "close": 6.326, "volume": 24635}, "trend_line": 6.500567, "activity_lines": {"activity_5": 6.487733, "activity_10": 6.486955, "activity_20": 6.493971, "activity_30": 6.491273}, "trend_signal": 0, "fair_value": 6.425615, "relative_strength": 4.731301, "rate_of_change": -0.06072703015457837, "market_dynamics": -0.34582, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.352, "high": 6.449, "low": 6.317, "close": 6.3525, "volume": 112887}, "trend_line": 6.493567, "activity_lines": {"activity_5": 6.4266, "activity_10": 6.465145, "activity_20": 6.479483, "activity_30": 6.48172}, "trend_signal": 0, "fair_value": 6.431788, "relative_strength": 3.946687, "rate_of_change": -0.10768291442885768, "market_dynamics": -0.713808, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.492, "high": 6.557, "low": 6.443, "close": 6.508, "volume": 56550}, "trend_line": 6.487433, "activity_lines": {"activity_5": 6.432333, "activity_10": 6.475255, "activity_20": 6.480069, "activity_30": 6.482652}, "trend_signal": 0, "fair_value": 6.43976, "relative_strength": 4.55055, "rate_of_change": -0.09446271979636797, "market_dynamics": -0.903861, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.562, "high": 6.579, "low": 6.416, "close": 6.436, "volume": 44701}, "trend_line": 6.484083, "activity_lines": {"activity_5": 6.427767, "activity_10": 6.467936, "activity_20": 6.473902, "activity_30": 6.479333}, "trend_signal": 0, "fair_value": 6.446718, "relative_strength": 3.097528, "rate_of_change": -0.05163829822982659, "market_dynamics": -0.993239, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.494, "high": 6.539, "low": 6.379, "close": 6.51, "volume": 25002}, "trend_line": 6.4798, "activity_lines": {"activity_5": 6.4566, "activity_10": 6.473745, "activity_20": 6.475436, "activity_30": 6.481005}, "trend_signal": 0, "fair_value": 6.453779, "relative_strength": 1.01604, "rate_of_change": -0.06605405883916102, "market_dynamics": -0.783858, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.358, "close": 6.3615, "volume": 75840}, "trend_line": 6.4736, "activity_lines": {"activity_5": 6.434933, "activity_10": 6.448727, "activity_20": 6.463219, "activity_30": 6.473373}, "trend_signal": 0, "fair_value": 6.461173, "relative_strength": -1.062992, "rate_of_change": -0.09568196549275844, "market_dynamics": -0.737293, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.284, "high": 6.37, "low": 6.221, "close": 6.338, "volume": 92726}, "trend_line": 6.462833, "activity_lines": {"activity_5": 6.403067, "activity_10": 6.422045, "activity_20": 6.44981, "activity_30": 6.464625}, "trend_signal": 0, "fair_value": 6.467356, "relative_strength": -0.563896, "rate_of_change": -0.16632167572912157, "market_dynamics": -0.797233, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.339, "high": 6.357, "low": 6.079, "close": 6.208, "volume": 84454}, "trend_line": 6.454767, "activity_lines": {"activity_5": 6.328833, "activity_10": 6.376091, "activity_20": 6.425093, "activity_30": 6.448184}, "trend_signal": 0, "fair_value": 6.47175, "relative_strength": -1.249049, "rate_of_change": -0.12480594810355555, "market_dynamics": -0.91172, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.178, "high": 6.355, "low": 6.1711, "close": 6.207, "volume": 7348}, "trend_line": 6.455717, "activity_lines": {"activity_5": 6.274267, "activity_10": 6.339145, "activity_20": 6.402226, "activity_30": 6.432199}, "trend_signal": 0, "fair_value": 6.476263, "relative_strength": -2.67791, "rate_of_change": 0.014717804686049276, "market_dynamics": -1.122364, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.229, "high": 6.255, "low": 5.991, "close": 5.9765, "volume": 310788}, "trend_line": 6.44865, "activity_lines": {"activity_5": 6.158133, "activity_10": 6.266836, "activity_20": 6.358714, "activity_30": 6.401282}, "trend_signal": 0, "fair_value": 6.479833, "relative_strength": -3.821577, "rate_of_change": -0.10946886302482213, "market_dynamics": -1.147008, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.926, "high": 6.033, "low": 5.906, "close": 5.9525, "volume": 178173}, "trend_line": 6.431417, "activity_lines": {"activity_5": 6.069567, "activity_10": 6.199591, "activity_20": 6.315524, "activity_30": 6.369272}, "trend_signal": 0, "fair_value": 6.484936, "relative_strength": -2.74679, "rate_of_change": -0.26723422731889707, "market_dynamics": -1.269524, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.268, "low": 5.97, "close": 6.251, "volume": 14814}, "trend_line": 6.426183, "activity_lines": {"activity_5": 6.107767, "activity_10": 6.193409, "activity_20": 6.30336, "activity_30": 6.357632}, "trend_signal": 0, "fair_value": 6.489769, "relative_strength": 0.28298, "rate_of_change": -0.08138175459622256, "market_dynamics": -1.262263, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.306, "high": 6.306, "low": 6.192, "close": 6.2075, "volume": 9640}, "trend_line": 6.415433, "activity_lines": {"activity_5": 6.137267, "activity_10": 6.181164, "activity_20": 6.28849, "activity_30": 6.343524}, "trend_signal": 0, "fair_value": 6.49276, "relative_strength": 0.357634, "rate_of_change": -0.16728437394328508, "market_dynamics": -1.239032, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.243, "high": 6.449, "low": 6.239, "close": 6.43, "volume": 25185}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.240967, "activity_10": 6.214836, "activity_20": 6.295107, "activity_30": 6.344463}, "trend_signal": 0, "fair_value": 6.496628, "relative_strength": 1.890255, "rate_of_change": -0.07428960757598198, "market_dynamics": -0.986323, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44, "high": 6.479, "low": 6.417, "close": 6.4695, "volume": 58385}, "trend_line": 6.406567, "activity_lines": {"activity_5": 6.342967, "activity_10": 6.2558, "activity_20": 6.305429, "activity_30": 6.348259}, "trend_signal": 0, "fair_value": 6.500442, "relative_strength": 2.657815, "rate_of_change": -0.0639559034964726, "market_dynamics": -0.561374, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.462, "high": 6.576, "low": 6.428, "close": 6.6035, "volume": 24337}, "trend_line": 6.407317, "activity_lines": {"activity_5": 6.456767, "activity_10": 6.321864, "activity_20": 6.327702, "activity_30": 6.360965}, "trend_signal": 0, "fair_value": 6.505099, "relative_strength": 4.090985, "rate_of_change": 0.011706737789521728, "market_dynamics": -0.052949, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.61, "high": 6.719, "low": 6.59, "close": 6.716, "volume": 33338}, "trend_line": 6.4124, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.403982, "activity_20": 6.360221, "activity_30": 6.38088}, "trend_signal": 0, "fair_value": 6.510753, "relative_strength": 5.363582, "rate_of_change": 0.07933117715262017, "market_dynamics": 0.48143, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.657, "high": 6.897, "low": 6.657, "close": 6.836, "volume": 115544}, "trend_line": 6.419717, "activity_lines": {"activity_5": 6.681567, "activity_10": 6.501045, "activity_20": 6.403512, "activity_30": 6.408209}, "trend_signal": 0, "fair_value": 6.516176, "relative_strength": 6.71971, "rate_of_change": 0.1141070426049601, "market_dynamics": 0.852008, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.744, "high": 6.9, "low": 6.743, "close": 6.834, "volume": 141528}, "trend_line": 6.431467, "activity_lines": {"activity_5": 6.7559, "activity_10": 6.586327, "activity_20": 6.446029, "activity_30": 6.434937}, "trend_signal": 1, "fair_value": 6.52124, "relative_strength": 4.812171, "rate_of_change": 0.18302987499292042, "market_dynamics": 1.067042, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.884, "high": 6.884, "low": 6.845, "close": 6.8725, "volume": 4833}, "trend_line": 6.443083, "activity_lines": {"activity_5": 6.816133, "activity_10": 6.667209, "activity_20": 6.49094, "activity_30": 6.46339}, "trend_signal": 1, "fair_value": 6.526349, "relative_strength": 4.723552, "rate_of_change": 0.18061198168318476, "market_dynamics": 1.129707, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.825, "high": 6.911, "low": 6.73, "close": 6.805, "volume": 38299}, "trend_line": 6.453317, "activity_lines": {"activity_5": 6.827, "activity_10": 6.719527, "activity_20": 6.527626, "activity_30": 6.48674}, "trend_signal": 1, "fair_value": 6.529917, "relative_strength": 4.119977, "rate_of_change": 0.15883700396224168, "market_dynamics": 1.119462, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.82, "high": 6.837, "low": 6.749, "close": 6.782, "volume": 100987}, "trend_line": 6.46095, "activity_lines": {"activity_5": 6.816767, "activity_10": 6.752164, "activity_20": 6.55984, "activity_30": 6.507945}, "trend_signal": 1, "fair_value": 6.533782, "relative_strength": 4.478317, "rate_of_change": 0.118280258044045, "market_dynamics": 1.040725, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.772, "high": 6.796, "low": 6.611, "close": 6.65, "volume": 1685042}, "trend_line": 6.473633, "activity_lines": {"activity_5": 6.758133, "activity_10": 6.751145, "activity_20": 6.577438, "activity_30": 6.520142}, "trend_signal": 1, "fair_value": 6.536532, "relative_strength": 4.536609, "rate_of_change": 0.19630240134964672, "market_dynamics": 0.986852, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.698, "high": 6.84, "low": 6.69226, "close": 6.8365, "volume": 1012659}, "trend_line": 6.487583, "activity_lines": {"activity_5": 6.774067, "activity_10": 6.775991, "activity_20": 6.612121, "activity_30": 6.543553}, "trend_signal": 1, "fair_value": 6.541606, "relative_strength": 4.911452, "rate_of_change": 0.21548950952269708, "market_dynamics": 1.074194, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.763, "close": 6.7845, "volume": 1515536}, "trend_line": 6.50375, "activity_lines": {"activity_5": 6.7725, "activity_10": 6.783991, "activity_20": 6.639945, "activity_30": 6.562709}, "trend_signal": 1, "fair_value": 6.544849, "relative_strength": 4.278083, "rate_of_change": 0.249199123926434, "market_dynamics": 1.176616, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.826, "high": 6.826, "low": 6.755, "close": 6.77, "volume": 12806}, "trend_line": 6.512583, "activity_lines": {"activity_5": 6.771967, "activity_10": 6.783627, "activity_20": 6.665081, "activity_30": 6.579886}, "trend_signal": 1, "fair_value": 6.547779, "relative_strength": 4.492359, "rate_of_change": 0.1358139534883735, "market_dynamics": 1.056324, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.736, "high": 6.896, "low": 6.725, "close": 6.8955, "volume": 678889}, "trend_line": 6.523167, "activity_lines": {"activity_5": 6.8156, "activity_10": 6.803055, "activity_20": 6.700224, "activity_30": 6.60459}, "trend_signal": 1, "fair_value": 6.551321, "relative_strength": 4.35767, "rate_of_change": 0.16251616294179597, "market_dynamics": 1.082479, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.882, "high": 6.976, "low": 6.83266, "close": 6.9645, "volume": 41180}, "trend_line": 6.531533, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.831764, "activity_20": 6.739283, "activity_30": 6.633063}, "trend_signal": 1, "fair_value": 6.556516, "relative_strength": 5.30396, "rate_of_change": 0.12825058748303778, "market_dynamics": 0.973543, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.93, "high": 7.012, "low": 6.884, "close": 6.945, "volume": 29996}, "trend_line": 6.544133, "activity_lines": {"activity_5": 6.906267, "activity_10": 6.854591, "activity_20": 6.772883, "activity_30": 6.659739}, "trend_signal": 1, "fair_value": 6.561266, "relative_strength": 5.179266, "rate_of_change": 0.19291030145604154, "market_dynamics": 0.799793, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.9775, "volume": 195467}, "trend_line": 6.560217, "activity_lines": {"activity_5": 6.941467, "activity_10": 6.881309, "activity_20": 6.806064, "activity_30": 6.687698}, "trend_signal": 1, "fair_value": 6.564766, "relative_strength": 5.800162, "rate_of_change": 0.24577740091772768, "market_dynamics": 0.7769, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.923, "close": 7.0005, "volume": 65852}, "trend_line": 6.5827, "activity_lines": {"activity_5": 6.971467, "activity_10": 6.9103, "activity_20": 6.836669, "activity_30": 6.716103}, "trend_signal": 1, "fair_value": 6.568532, "relative_strength": 5.069578, "rate_of_change": 0.3427173216983562, "market_dynamics": 0.545588, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.994, "high": 7.144, "low": 6.977, "close": 7.131, "volume": 101138}, "trend_line": 6.60865, "activity_lines": {"activity_5": 7.0296, "activity_10": 6.959464, "activity_20": 6.874712, "activity_30": 6.751477}, "trend_signal": 1, "fair_value": 6.572747, "relative_strength": 4.134548, "rate_of_change": 0.3942151396843228, "market_dynamics": 0.46718, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.142, "high": 7.227, "low": 7.112, "close": 7.184, "volume": 226545}, "trend_line": 6.631183, "activity_lines": {"activity_5": 7.0897, "activity_10": 7.011918, "activity_20": 6.913612, "activity_30": 6.788597}, "trend_signal": 1, "fair_value": 6.576599, "relative_strength": 4.492762, "rate_of_change": 0.3409622237522056, "market_dynamics": 0.537775, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.225, "high": 7.23, "low": 7.091, "close": 7.118, "volume": 124959}, "trend_line": 6.653917, "activity_lines": {"activity_5": 7.113167, "activity_10": 7.042664, "activity_20": 6.941576, "activity_30": 6.820004}, "trend_signal": 1, "fair_value": 6.579513, "relative_strength": 3.90815, "rate_of_change": 0.34283475512589245, "market_dynamics": 0.584387, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.143, "high": 7.19, "low": 7.05, "close": 7.089, "volume": 256785}, "trend_line": 6.673217, "activity_lines": {"activity_5": 7.115433, "activity_10": 7.063018, "activity_20": 6.963502, "activity_30": 6.848074}, "trend_signal": 1, "fair_value": 6.58158, "relative_strength": 2.262808, "rate_of_change": 0.2900547151399742, "market_dynamics": 0.693511, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.149, "high": 7.16287, "low": 6.95, "close": 7.001, "volume": 45731}, "trend_line": 6.694533, "activity_lines": {"activity_5": 7.080933, "activity_10": 7.061836, "activity_20": 6.974098, "activity_30": 6.869222}, "trend_signal": 1, "fair_value": 6.583349, "relative_strength": 2.14144, "rate_of_change": 0.31942614783843637, "market_dynamics": 0.550445, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.059, "high": 7.162, "low": 6.997, "close": 7.125, "volume": 160557}, "trend_line": 6.720767, "activity_lines": {"activity_5": 7.087733, "activity_10": 7.079, "activity_20": 6.99461, "activity_30": 6.896994}, "trend_signal": 1, "fair_value": 6.586144, "relative_strength": 0.751598, "rate_of_change": 0.39187199465594597, "market_dynamics": 0.508234, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.152, "high": 7.198, "low": 7.068, "close": 7.179, "volume": 128065}, "trend_line": 6.753133, "activity_lines": {"activity_5": 7.112933, "activity_10": 7.101809, "activity_20": 7.018317, "activity_30": 6.926557}, "trend_signal": 1, "fair_value": 6.58866, "relative_strength": 0.542001, "rate_of_change": 0.48158193849005143, "market_dynamics": 0.543429, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.282, "high": 7.414, "low": 7.25, "close": 7.408, "volume": 138781}, "trend_line": 6.793167, "activity_lines": {"activity_5": 7.2148, "activity_10": 7.162355, "activity_20": 7.0622, "activity_30": 6.968806}, "trend_signal": 1, "fair_value": 6.59317, "relative_strength": 0.967706, "rate_of_change": 0.5928211394622369, "market_dynamics": 0.750361, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.407, "high": 7.5, "low": 7.378, "close": 7.459, "volume": 192468}, "trend_line": 6.842583, "activity_lines": {"activity_5": 7.314333, "activity_10": 7.223755, "activity_20": 7.108207, "activity_30": 7.011763}, "trend_signal": 1, "fair_value": 6.597782, "relative_strength": 1.75191, "rate_of_change": 0.7274368494105901, "market_dynamics": 1.149169, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.479, "high": 7.496, "low": 7.407, "close": 7.482, "volume": 60656}, "trend_line": 6.893567, "activity_lines": {"activity_5": 7.396867, "activity_10": 7.280582, "activity_20": 7.153612, "activity_30": 7.053016}, "trend_signal": 1, "fair_value": 6.601763, "relative_strength": 3.212476, "rate_of_change": 0.7450987441438371, "market_dynamics": 1.331319, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 7.518, "low": 7.353, "close": 7.438, "volume": 469898}, "trend_line": 6.933133, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.320655, "activity_20": 7.191602, "activity_30": 7.088141}, "trend_signal": 1, "fair_value": 6.60517, "relative_strength": 3.035035, "rate_of_change": 0.5739553992874773, "market_dynamics": 1.538905, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.508, "high": 7.544, "low": 7.399, "close": 7.4415, "volume": 544171}, "trend_line": 6.974267, "activity_lines": {"activity_5": 7.448767, "activity_10": 7.355782, "activity_20": 7.226802, "activity_30": 7.120939}, "trend_signal": 1, "fair_value": 6.608192, "relative_strength": 3.360023, "rate_of_change": 0.5932959889850729, "market_dynamics": 1.561484, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.425, "high": 7.446, "low": 7.23, "close": 7.2355, "volume": 409122}, "trend_line": 7.001117, "activity_lines": {"activity_5": 7.3787, "activity_10": 7.348773, "activity_20": 7.238614, "activity_30": 7.137792}, "trend_signal": 1, "fair_value": 6.610353, "relative_strength": 1.645086, "rate_of_change": 0.38498669465908886, "market_dynamics": 1.231477, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.276, "high": 7.35, "low": 7.201, "close": 7.291, "volume": 175013}, "trend_line": 7.0285, "activity_lines": {"activity_5": 7.338633, "activity_10": 7.349718, "activity_20": 7.253812, "activity_30": 7.156495}, "trend_signal": 1, "fair_value": 6.612119, "relative_strength": 1.195827, "rate_of_change": 0.391123302181643, "market_dynamics": 0.828272, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.298, "high": 7.382, "low": 7.211, "close": 7.213, "volume": 93952}, "trend_line": 7.048817, "activity_lines": {"activity_5": 7.283767, "activity_10": 7.332809, "activity_20": 7.259169, "activity_30": 7.168398}, "trend_signal": 1, "fair_value": 6.613282, "relative_strength": 0.946173, "rate_of_change": 0.2890659457921245, "market_dynamics": 0.205241, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.309, "high": 7.396, "low": 7.185, "close": 7.3415, "volume": 45815}, "trend_line": 7.069667, "activity_lines": {"activity_5": 7.289667, "activity_10": 7.335409, "activity_20": 7.274655, "activity_30": 7.187281}, "trend_signal": 1, "fair_value": 6.615106, "relative_strength": 2.185888, "rate_of_change": 0.2957943155567843, "market_dynamics": -0.354669, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.331, "high": 7.466, "low": 7.285, "close": 7.46, "volume": 54556}, "trend_line": 7.090467, "activity_lines": {"activity_5": 7.3415, "activity_10": 7.355618, "activity_20": 7.299302, "activity_30": 7.212463}, "trend_signal": 1, "fair_value": 6.618026, "relative_strength": 3.153177, "rate_of_change": 0.2942147062938095, "market_dynamics": -0.470163, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.383, "high": 7.469, "low": 7.298, "close": 7.298, "volume": 32174}, "trend_line": 7.105933, "activity_lines": {"activity_5": 7.3381, "activity_10": 7.341264, "activity_20": 7.306162, "activity_30": 7.225853}, "trend_signal": 1, "fair_value": 6.618837, "relative_strength": 2.034075, "rate_of_change": 0.21812385559371447, "market_dynamics": -0.616809, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.372, "high": 7.42, "low": 7.172, "close": 7.3045, "volume": 22525}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.3327, "activity_10": 7.330091, "activity_20": 7.31196, "activity_30": 7.238663}, "trend_signal": 1, "fair_value": 6.61974, "relative_strength": 0.5027, "rate_of_change": 0.20264756225536182, "market_dynamics": -0.587452, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.344, "high": 7.44, "low": 7.088, "close": 7.077, "volume": 30272}, "trend_line": 7.1294, "activity_lines": {"activity_5": 7.250567, "activity_10": 7.280364, "activity_20": 7.294533, "activity_30": 7.235868}, "trend_signal": 1, "fair_value": 6.618526, "relative_strength": -1.300056, "rate_of_change": 0.12733954999015953, "market_dynamics": -0.770463, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.889, "high": 7.127, "low": 6.806, "close": 7.079, "volume": 79870}, "trend_line": 7.1393, "activity_lines": {"activity_5": 7.178167, "activity_10": 7.238364, "activity_20": 7.276933, "activity_30": 7.232616}, "trend_signal": 1, "fair_value": 6.616949, "relative_strength": -1.199859, "rate_of_change": 0.13886161528319382, "market_dynamics": -1.050248, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.089, "high": 7.288, "low": 7.075, "close": 7.2585, "volume": 108837}, "trend_line": 7.159583, "activity_lines": {"activity_5": 7.1831, "activity_10": 7.235527, "activity_20": 7.276676, "activity_30": 7.240306}, "trend_signal": 1, "fair_value": 6.617244, "relative_strength": -0.446188, "rate_of_change": 0.2841034835347886, "market_dynamics": -1.10669, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.263, "high": 7.375, "low": 7.256, "close": 7.377, "volume": 32821}, "trend_line": 7.1776, "activity_lines": {"activity_5": 7.240967, "activity_10": 7.257564, "activity_20": 7.28735, "activity_30": 7.254333}, "trend_signal": 1, "fair_value": 6.617846, "relative_strength": 0.935154, "rate_of_change": 0.25164873429081547, "market_dynamics": -1.118136, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.392, "high": 7.494, "low": 7.351, "close": 7.4715, "volume": 103427}, "trend_line": 7.2005, "activity_lines": {"activity_5": 7.325067, "activity_10": 7.294209, "activity_20": 7.30579, "activity_30": 7.273295}, "trend_signal": 1, "fair_value": 6.618968, "relative_strength": 1.58787, "rate_of_change": 0.31904814979937474, "market_dynamics": -0.867079, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.483, "high": 7.512, "low": 7.2759, "close": 7.2785, "volume": 165700}, "trend_line": 7.21745, "activity_lines": {"activity_5": 7.3337, "activity_10": 7.292482, "activity_20": 7.304029, "activity_30": 7.278327}, "trend_signal": 1, "fair_value": 6.619362, "relative_strength": 1.25933, "rate_of_change": 0.23540031942226883, "market_dynamics": -0.718709, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.327, "high": 7.444, "low": 7.285, "close": 7.431, "volume": 309073}, "trend_line": 7.2353, "activity_lines": {"activity_5": 7.379733, "activity_10": 7.317291, "activity_20": 7.315469, "activity_30": 7.292104}, "trend_signal": 1, "fair_value": 6.621067, "relative_strength": 2.115579, "rate_of_change": 0.24731726579331004, "market_dynamics": -0.438375, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.422, "high": 7.554, "low": 7.37, "close": 7.443, "volume": 142353}, "trend_line": 7.25125, "activity_lines": {"activity_5": 7.4063, "activity_10": 7.342655, "activity_20": 7.326595, "activity_30": 7.305504}, "trend_signal": 1, "fair_value": 6.62309, "relative_strength": 2.644495, "rate_of_change": 0.22044697524636342, "market_dynamics": -0.171887, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.457, "high": 7.664, "low": 7.437, "close": 7.664, "volume": 166888}, "trend_line": 7.275217, "activity_lines": {"activity_5": 7.494233, "activity_10": 7.408509, "activity_20": 7.357512, "activity_30": 7.332133}, "trend_signal": 1, "fair_value": 6.627779, "relative_strength": 4.338475, "rate_of_change": 0.33052232373728463, "market_dynamics": 0.152849, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.636, "high": 7.664, "low": 7.444, "close": 7.526, "volume": 119259}, "trend_line": 7.2935, "activity_lines": {"activity_5": 7.517033, "activity_10": 7.442618, "activity_20": 7.374067, "activity_30": 7.348313}, "trend_signal": 1, "fair_value": 6.631583, "relative_strength": 2.776815, "rate_of_change": 0.2513052187996629, "market_dynamics": 0.462293, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.438, "close": 7.527, "volume": 212114}, "trend_line": 7.31105, "activity_lines": {"activity_5": 7.536533, "activity_10": 7.472882, "activity_20": 7.390398, "activity_30": 7.363377}, "trend_signal": 1, "fair_value": 6.634131, "relative_strength": 2.912414, "rate_of_change": 0.24062521423184965, "market_dynamics": 0.58724, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.527, "high": 7.634, "low": 7.513, "close": 7.61, "volume": 377343}, "trend_line": 7.327017, "activity_lines": {"activity_5": 7.567133, "activity_10": 7.510055, "activity_20": 7.414419, "activity_30": 7.382665}, "trend_signal": 1, "fair_value": 6.636913, "relative_strength": 2.515834, "rate_of_change": 0.21839544251509485, "market_dynamics": 0.743138, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.544, "high": 7.65, "low": 7.485, "close": 7.504, "volume": 59083}, "trend_line": 7.337683, "activity_lines": {"activity_5": 7.550467, "activity_10": 7.5183, "activity_20": 7.427526, "activity_30": 7.394083}, "trend_signal": 1, "fair_value": 6.638881, "relative_strength": 2.223226, "rate_of_change": 0.14557083735441734, "market_dynamics": 0.563611, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.529, "high": 7.584, "low": 7.31, "close": 7.434, "volume": 38219}, "trend_line": 7.348217, "activity_lines": {"activity_5": 7.5064, "activity_10": 7.509355, "activity_20": 7.433669, "activity_30": 7.400297}, "trend_signal": 1, "fair_value": 6.639667, "relative_strength": 2.009999, "rate_of_change": 0.14356030370894765, "market_dynamics": 0.417381, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.428, "high": 7.538, "low": 7.35626, "close": 7.4425, "volume": 457402}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.4805, "activity_10": 7.500918, "activity_20": 7.439676, "activity_30": 7.40638}, "trend_signal": 1, "fair_value": 6.639881, "relative_strength": 3.277275, "rate_of_change": 0.16035182412278137, "market_dynamics": 0.421854, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.443, "high": 7.541, "low": 6.6, "close": 7.422, "volume": 121113}, "trend_line": 7.374033, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.489282, "activity_20": 7.44301, "activity_30": 7.41038}, "trend_signal": 1, "fair_value": 6.640071, "relative_strength": 2.964152, "rate_of_change": 0.19066576086955866, "market_dynamics": 0.187152, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.416, "high": 7.497, "low": 7.322, "close": 7.471, "volume": 1448801}, "trend_line": 7.385567, "activity_lines": {"activity_5": 7.4495, "activity_10": 7.483945, "activity_20": 7.450014, "activity_30": 7.416635}, "trend_signal": 1, "fair_value": 6.642683, "relative_strength": 1.066244, "rate_of_change": 0.15641372909505769, "market_dynamics": 0.226334, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.588, "high": 7.588, "low": 7.433, "close": 7.486, "volume": 150275}, "trend_line": 7.3958, "activity_lines": {"activity_5": 7.459933, "activity_10": 7.480609, "activity_20": 7.457831, "activity_30": 7.423115}, "trend_signal": 1, "fair_value": 6.645827, "relative_strength": 0.904221, "rate_of_change": 0.1385540202939108, "market_dynamics": 0.1481, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.502, "high": 7.658, "low": 7.499, "close": 7.654, "volume": 48808}, "trend_line": 7.404, "activity_lines": {"activity_5": 7.527567, "activity_10": 7.507036, "activity_20": 7.481524, "activity_30": 7.439773}, "trend_signal": 1, "fair_value": 6.64884, "relative_strength": 2.833073, "rate_of_change": 0.11087373914924067, "market_dynamics": 0.018693, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.66, "high": 7.694, "low": 7.572, "close": 7.577, "volume": 119326}, "trend_line": 7.407933, "activity_lines": {"activity_5": 7.554867, "activity_10": 7.519645, "activity_20": 7.496188, "activity_30": 7.450934}, "trend_signal": 1, "fair_value": 6.651808, "relative_strength": 1.877209, "rate_of_change": 0.0531199351701778, "market_dynamics": 0.093602, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.607, "high": 7.617, "low": 7.314, "close": 7.429, "volume": 414041}, "trend_line": 7.406167, "activity_lines": {"activity_5": 7.523867, "activity_10": 7.504418, "activity_20": 7.49546, "activity_30": 7.452294}, "trend_signal": 1, "fair_value": 6.652747, "relative_strength": 2.483911, "rate_of_change": -0.02383930848186578, "market_dynamics": -0.221445, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.439, "high": 7.507, "low": 7.40842, "close": 7.479, "volume": 106631}, "trend_line": 7.407533, "activity_lines": {"activity_5": 7.509067, "activity_10": 7.500064, "activity_20": 7.497817, "activity_30": 7.456992}, "trend_signal": 1, "fair_value": 6.653404, "relative_strength": 2.284662, "rate_of_change": 0.01844408855484866, "market_dynamics": -0.365868, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.505, "high": 7.592, "low": 7.441, "close": 7.5025, "volume": 76722}, "trend_line": 7.409567, "activity_lines": {"activity_5": 7.501567, "activity_10": 7.502364, "activity_20": 7.500507, "activity_30": 7.463119}, "trend_signal": 1, "fair_value": 6.654721, "relative_strength": 1.620821, "rate_of_change": 0.02745853444054979, "market_dynamics": -0.648083, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.591, "high": 7.617, "low": 7.4634, "close": 7.4795, "volume": 181542}, "trend_line": 7.4177, "activity_lines": {"activity_5": 7.4853, "activity_10": 7.500509, "activity_20": 7.499845, "activity_30": 7.467631}, "trend_signal": 1, "fair_value": 6.656936, "relative_strength": 0.970919, "rate_of_change": 0.10976349900068312, "market_dynamics": -0.928105, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.692, "low": 7.412, "close": 7.692, "volume": 296186}, "trend_line": 7.431067, "activity_lines": {"activity_5": 7.5515, "activity_10": 7.536464, "activity_20": 7.518933, "activity_30": 7.485328}, "trend_signal": 1, "fair_value": 6.661449, "relative_strength": 0.677117, "rate_of_change": 0.18020410639416107, "market_dynamics": -0.620375, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.729, "high": 7.805, "low": 7.6448, "close": 7.77, "volume": 427552}, "trend_line": 7.449633, "activity_lines": {"activity_5": 7.636033, "activity_10": 7.582064, "activity_20": 7.5444, "activity_30": 7.507195}, "trend_signal": 1, "fair_value": 6.667484, "relative_strength": 1.691336, "rate_of_change": 0.2498429902462291, "market_dynamics": -0.168468, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.72, "high": 7.978, "low": 7.7, "close": 7.901, "volume": 295975}, "trend_line": 7.468283, "activity_lines": {"activity_5": 7.7415, "activity_10": 7.645155, "activity_20": 7.580002, "activity_30": 7.536315}, "trend_signal": 1, "fair_value": 6.674628, "relative_strength": 1.316755, "rate_of_change": 0.2503479030443401, "market_dynamics": 0.454434, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.823, "high": 7.954, "low": 7.769, "close": 7.914, "volume": 189802}, "trend_line": 7.483417, "activity_lines": {"activity_5": 7.823167, "activity_10": 7.702791, "activity_20": 7.614605, "activity_30": 7.565071}, "trend_signal": 1, "fair_value": 6.681471, "relative_strength": 1.140631, "rate_of_change": 0.20264363308140101, "market_dynamics": 1.022997, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.969, "high": 8.128, "low": 7.897, "close": 8.0785, "volume": 260325}, "trend_line": 7.509433, "activity_lines": {"activity_5": 7.932233, "activity_10": 7.782555, "activity_20": 7.662631, "activity_30": 7.603463}, "trend_signal": 1, "fair_value": 6.69001, "relative_strength": 2.79658, "rate_of_change": 0.3476486743956587, "market_dynamics": 1.322412, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16, "high": 8.323, "low": 8.028, "close": 8.0545, "volume": 516207}, "trend_line": 7.534433, "activity_lines": {"activity_5": 7.993367, "activity_10": 7.850236, "activity_20": 7.706398, "activity_30": 7.638629}, "trend_signal": 1, "fair_value": 6.69917, "relative_strength": 3.298098, "rate_of_change": 0.3329146155242394, "market_dynamics": 1.500561, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1, "high": 8.185, "low": 8.012, "close": 8.094, "volume": 237692}, "trend_line": 7.568333, "activity_lines": {"activity_5": 8.0435, "activity_10": 7.916418, "activity_20": 7.75141, "activity_30": 7.67473}, "trend_signal": 1, "fair_value": 6.711558, "relative_strength": 2.001551, "rate_of_change": 0.4499343215342155, "market_dynamics": 1.470721, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.178, "high": 8.242, "low": 8.0, "close": 8.098, "volume": 1145202}, "trend_line": 7.6023, "activity_lines": {"activity_5": 8.073367, "activity_10": 7.971236, "activity_20": 7.794102, "activity_30": 7.708902}, "trend_signal": 1, "fair_value": 6.722962, "relative_strength": 3.529371, "rate_of_change": 0.44880424791033424, "market_dynamics": 1.509456, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.168, "low": 7.896, "close": 8.058, "volume": 1250514}, "trend_line": 7.62895, "activity_lines": {"activity_5": 8.076767, "activity_10": 8.007527, "activity_20": 7.830662, "activity_30": 7.738302}, "trend_signal": 1, "fair_value": 6.731766, "relative_strength": 3.525215, "rate_of_change": 0.35055180669008146, "market_dynamics": 1.448547, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.085, "high": 8.191, "low": 8.0416, "close": 8.0715, "volume": 6448091}, "trend_line": 7.6521, "activity_lines": {"activity_5": 8.075067, "activity_10": 8.036173, "activity_20": 7.865869, "activity_30": 7.766854}, "trend_signal": 1, "fair_value": 6.740958, "relative_strength": 3.449029, "rate_of_change": 0.3034493606590714, "market_dynamics": 1.391003, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.133, "high": 8.148, "low": 7.978, "close": 8.0, "volume": 570301}, "trend_line": 7.669717, "activity_lines": {"activity_5": 8.05, "activity_10": 8.041055, "activity_20": 7.891231, "activity_30": 7.789299}, "trend_signal": 1, "fair_value": 6.749353, "relative_strength": 2.344528, "rate_of_change": 0.23022438284915825, "market_dynamics": 1.255472, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.938, "high": 8.043, "low": 7.323, "close": 7.3885, "volume": 315413}, "trend_line": 7.673383, "activity_lines": {"activity_5": 7.824733, "activity_10": 7.929155, "activity_20": 7.8557, "activity_30": 7.771156}, "trend_signal": 1, "fair_value": 6.753772, "relative_strength": 1.570144, "rate_of_change": 0.04779837378615074, "market_dynamics": 0.626094, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.667, "high": 7.747, "low": 6.667, "close": 7.318, "volume": 422861}, "trend_line": 7.669617, "activity_lines": {"activity_5": 7.623, "activity_10": 7.811373, "activity_20": 7.813614, "activity_30": 7.748228}, "trend_signal": 0, "fair_value": 6.757753, "relative_strength": 1.678101, "rate_of_change": -0.049078744016825465, "market_dynamics": -0.000433, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.45, "high": 7.68, "low": 7.41454, "close": 7.6055, "volume": 294420}, "trend_line": 7.675033, "activity_lines": {"activity_5": 7.5691, "activity_10": 7.756464, "activity_20": 7.799638, "activity_30": 7.744091}, "trend_signal": 0, "fair_value": 6.763923, "relative_strength": 1.625176, "rate_of_change": 0.07061630326521272, "market_dynamics": -0.565643, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.617, "high": 7.85, "low": 7.567, "close": 7.85, "volume": 185735}, "trend_line": 7.681233, "activity_lines": {"activity_5": 7.626867, "activity_10": 7.751618, "activity_20": 7.808379, "activity_30": 7.75538}, "trend_signal": 0, "fair_value": 6.772087, "relative_strength": 3.026198, "rate_of_change": 0.0807814116238948, "market_dynamics": -0.935622, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.872, "high": 8.141, "low": 7.835, "close": 8.127, "volume": 238204}, "trend_line": 7.701267, "activity_lines": {"activity_5": 7.791733, "activity_10": 7.801291, "activity_20": 7.842567, "activity_30": 7.784139}, "trend_signal": 1, "fair_value": 6.784115, "relative_strength": 4.256614, "rate_of_change": 0.2608175015651769, "market_dynamics": -0.76036, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.206, "high": 8.281, "low": 8.096, "close": 8.2545, "volume": 292320}, "trend_line": 7.725517, "activity_lines": {"activity_5": 7.990633, "activity_10": 7.872827, "activity_20": 7.886279, "activity_30": 7.819831}, "trend_signal": 1, "fair_value": 6.79667, "relative_strength": 6.212275, "rate_of_change": 0.3148832523271863, "market_dynamics": -0.467931, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.334, "high": 8.4927, "low": 8.278, "close": 8.474, "volume": 564493}, "trend_line": 7.754317, "activity_lines": {"activity_5": 8.204967, "activity_10": 7.981355, "activity_20": 7.946964, "activity_30": 7.86812}, "trend_signal": 1, "fair_value": 6.810702, "relative_strength": 7.20292, "rate_of_change": 0.37279058475957505, "market_dynamics": -0.150375, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.455, "high": 8.586, "low": 8.338, "close": 8.4475, "volume": 292959}, "trend_line": 7.785767, "activity_lines": {"activity_5": 8.3334, "activity_10": 8.078227, "activity_20": 8.000388, "activity_30": 7.912842}, "trend_signal": 1, "fair_value": 6.823538, "relative_strength": 6.302295, "rate_of_change": 0.40558053017434714, "market_dynamics": 0.095551, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.597, "high": 8.683, "low": 8.52, "close": 8.5705, "volume": 1315506}, "trend_line": 7.82365, "activity_lines": {"activity_5": 8.4467, "activity_10": 8.190382, "activity_20": 8.061026, "activity_30": 7.96347}, "trend_signal": 1, "fair_value": 6.837708, "relative_strength": 7.004815, "rate_of_change": 0.48656734782841427, "market_dynamics": 0.334533, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.61, "high": 8.653, "low": 8.522, "close": 8.6295, "volume": 484274}, "trend_line": 7.863217, "activity_lines": {"activity_5": 8.531633, "activity_10": 8.304191, "activity_20": 8.122088, "activity_30": 8.01546}, "trend_signal": 1, "fair_value": 6.853583, "relative_strength": 6.776707, "rate_of_change": 0.5057358138464771, "market_dynamics": 0.51406, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.685, "high": 8.696, "low": 8.49, "close": 8.511, "volume": 446522}, "trend_line": 7.899517, "activity_lines": {"activity_5": 8.543567, "activity_10": 8.385009, "activity_20": 8.1674, "activity_30": 8.057253}, "trend_signal": 1, "fair_value": 6.870667, "relative_strength": 4.997054, "rate_of_change": 0.461643116297066, "market_dynamics": 0.561043, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.518, "high": 8.569, "low": 8.4125, "close": 8.442, "volume": 1099362}, "trend_line": 7.931883, "activity_lines": {"activity_5": 8.5154, "activity_10": 8.432873, "activity_20": 8.202612, "activity_30": 8.092252}, "trend_signal": 1, "fair_value": 6.886827, "relative_strength": 4.877087, "rate_of_change": 0.4097212525778433, "market_dynamics": 0.615873, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 8.57, "low": 8.33, "close": 8.5655, "volume": 1037471}, "trend_line": 7.967867, "activity_lines": {"activity_5": 8.530533, "activity_10": 8.482755, "activity_20": 8.24701, "activity_30": 8.13313}, "trend_signal": 1, "fair_value": 6.904458, "relative_strength": 5.918912, "rate_of_change": 0.45366276834895336, "market_dynamics": 0.68158, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.643, "high": 8.643, "low": 8.465, "close": 8.519, "volume": 216490}, "trend_line": 7.9967, "activity_lines": {"activity_5": 8.5223, "activity_10": 8.506727, "activity_20": 8.283876, "activity_30": 8.168687}, "trend_signal": 1, "fair_value": 6.920609, "relative_strength": 4.902215, "rate_of_change": 0.361865979941679, "market_dynamics": 0.621755, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.531, "high": 8.709, "low": 8.488, "close": 8.556, "volume": 397481}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.529833, "activity_10": 8.525264, "activity_20": 8.322169, "activity_30": 8.204771}, "trend_signal": 1, "fair_value": 6.937535, "relative_strength": 3.850017, "rate_of_change": 0.4080808333437504, "market_dynamics": 0.699886, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.533, "high": 8.662, "low": 8.494, "close": 8.6065, "volume": 512378}, "trend_line": 8.068583, "activity_lines": {"activity_5": 8.5591, "activity_10": 8.545182, "activity_20": 8.362883, "activity_30": 8.242008}, "trend_signal": 1, "fair_value": 6.953256, "relative_strength": 3.735651, "rate_of_change": 0.48883263404321253, "market_dynamics": 0.797881, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6203, "high": 8.795, "low": 8.5, "close": 8.734, "volume": 383323}, "trend_line": 8.110417, "activity_lines": {"activity_5": 8.6245, "activity_10": 8.581882, "activity_20": 8.4133, "activity_30": 8.284938}, "trend_signal": 1, "fair_value": 6.968689, "relative_strength": 3.628367, "rate_of_change": 0.5184801346159505, "market_dynamics": 0.815642, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.798, "high": 8.803, "low": 8.425, "close": 8.46, "volume": 816619}, "trend_line": 8.142333, "activity_lines": {"activity_5": 8.5791, "activity_10": 8.564036, "activity_20": 8.434593, "activity_30": 8.307491}, "trend_signal": 1, "fair_value": 6.982785, "relative_strength": 0.808716, "rate_of_change": 0.39351860699641855, "market_dynamics": 0.776371, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.556, "high": 8.768, "low": 8.451, "close": 8.676, "volume": 2998531}, "trend_line": 8.182217, "activity_lines": {"activity_5": 8.612733, "activity_10": 8.585236, "activity_20": 8.474543, "activity_30": 8.341922}, "trend_signal": 1, "fair_value": 6.997391, "relative_strength": 2.8881, "rate_of_change": 0.4898350386799326, "market_dynamics": 0.745429, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.792, "high": 8.887, "low": 8.665, "close": 8.7685, "volume": 170506}, "trend_line": 8.2181, "activity_lines": {"activity_5": 8.666733, "activity_10": 8.621336, "activity_20": 8.520424, "activity_30": 8.379746}, "trend_signal": 1, "fair_value": 7.013529, "relative_strength": 3.308887, "rate_of_change": 0.43854862319100196, "market_dynamics": 0.548978, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.837, "high": 8.95, "low": 8.748, "close": 8.912, "volume": 786071}, "trend_line": 8.256167, "activity_lines": {"activity_5": 8.7544, "activity_10": 8.681, "activity_20": 8.576312, "activity_30": 8.424514}, "trend_signal": 1, "fair_value": 7.032045, "relative_strength": 2.794304, "rate_of_change": 0.4632092576142886, "market_dynamics": 0.424821, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.851, "high": 8.936, "low": 8.72, "close": 8.7345, "volume": 327450}, "trend_line": 8.28395, "activity_lines": {"activity_5": 8.762533, "activity_10": 8.7011, "activity_20": 8.60804, "activity_30": 8.455374}, "trend_signal": 1, "fair_value": 7.050135, "relative_strength": 2.093437, "rate_of_change": 0.3365120884788453, "market_dynamics": 0.308652, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.811, "high": 8.811, "low": 8.575, "close": 8.6885, "volume": 428660}, "trend_line": 8.309767, "activity_lines": {"activity_5": 8.7553, "activity_10": 8.707518, "activity_20": 8.628643, "activity_30": 8.481474}, "trend_signal": 1, "fair_value": 7.067394, "relative_strength": 1.212531, "rate_of_change": 0.31165084289499545, "market_dynamics": 0.033128, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.728, "high": 8.858, "low": 8.709, "close": 8.7885, "volume": 507510}, "trend_line": 8.333433, "activity_lines": {"activity_5": 8.766167, "activity_10": 8.729882, "activity_20": 8.653612, "activity_30": 8.51236}, "trend_signal": 1, "fair_value": 7.086827, "relative_strength": 1.447756, "rate_of_change": 0.284797395642966, "market_dynamics": -0.035737, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.822, "high": 8.877, "low": 8.664, "close": 8.664, "volume": 1015302}, "trend_line": 8.35375, "activity_lines": {"activity_5": 8.728033, "activity_10": 8.724709, "activity_20": 8.662255, "activity_30": 8.533687}, "trend_signal": 1, "fair_value": 7.107647, "relative_strength": 0.659329, "rate_of_change": 0.24380108413903806, "market_dynamics": -0.240889, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.674, "high": 8.779, "low": 8.666, "close": 8.736, "volume": 723869}, "trend_line": 8.37515, "activity_lines": {"activity_5": 8.720867, "activity_10": 8.730664, "activity_20": 8.675198, "activity_30": 8.558348}, "trend_signal": 1, "fair_value": 7.129106, "relative_strength": 0.71029, "rate_of_change": 0.25617237767469536, "market_dynamics": -0.252659, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.759, "high": 8.945, "low": 8.713, "close": 8.913, "volume": 428385}, "trend_line": 8.402317, "activity_lines": {"activity_5": 8.784433, "activity_10": 8.766445, "activity_20": 8.702705, "activity_30": 8.593048}, "trend_signal": 1, "fair_value": 7.151503, "relative_strength": 0.452811, "rate_of_change": 0.3243762798278286, "market_dynamics": -0.135091, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.907, "high": 9.0, "low": 8.839, "close": 8.839, "volume": 1830396}, "trend_line": 8.42835, "activity_lines": {"activity_5": 8.811433, "activity_10": 8.785518, "activity_20": 8.721074, "activity_30": 8.621222}, "trend_signal": 1, "fair_value": 7.173215, "relative_strength": 0.240132, "rate_of_change": 0.3098312048926501, "market_dynamics": -0.03183, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.868, "high": 8.918, "low": 8.735, "close": 8.816, "volume": 159125}, "trend_line": 8.453167, "activity_lines": {"activity_5": 8.820733, "activity_10": 8.793518, "activity_20": 8.735388, "activity_30": 8.646231}, "trend_signal": 1, "fair_value": 7.19426, "relative_strength": 0.692287, "rate_of_change": 0.29444671851549276, "market_dynamics": -0.062292, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.866, "high": 9.0323, "low": 8.85, "close": 9.0323, "volume": 650707}, "trend_line": 8.487577, "activity_lines": {"activity_5": 8.9003, "activity_10": 8.8383, "activity_20": 8.769133, "activity_30": 8.683595}, "trend_signal": 1, "fair_value": 7.215169, "relative_strength": -0.004448, "rate_of_change": 0.4070663693264238, "market_dynamics": 0.089678, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.121, "high": 9.162, "low": 8.968, "close": 9.019, "volume": 397895}, "trend_line": 8.541927, "activity_lines": {"activity_5": 8.95088, "activity_10": 8.875867, "activity_20": 8.799694, "activity_30": 8.71788}, "trend_signal": 1, "fair_value": 7.235547, "relative_strength": -0.92714, "rate_of_change": 0.6403476516324913, "market_dynamics": 0.11138, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.991, "high": 9.035, "low": 8.839, "close": 8.868, "volume": 1230532}, "trend_line": 8.593593, "activity_lines": {"activity_5": 8.93226, "activity_10": 8.884035, "activity_20": 8.813454, "activity_30": 8.738917}, "trend_signal": 1, "fair_value": 7.252832, "relative_strength": -2.22451, "rate_of_change": 0.6048518091995035, "market_dynamics": 0.063518, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.955, "high": 9.153, "low": 8.894, "close": 8.971, "volume": 149440}, "trend_line": 8.63911, "activity_lines": {"activity_5": 8.950973, "activity_10": 8.908502, "activity_20": 8.834996, "activity_30": 8.763266}, "trend_signal": 1, "fair_value": 7.271274, "relative_strength": -1.25927, "rate_of_change": 0.5296620400803279, "market_dynamics": 0.122152, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.979, "high": 9.006, "low": 8.627, "close": 8.753, "volume": 5105275}, "trend_line": 8.66921, "activity_lines": {"activity_5": 8.88822, "activity_10": 8.888196, "activity_20": 8.833844, "activity_30": 8.770614}, "trend_signal": 1, "fair_value": 7.287531, "relative_strength": -2.082714, "rate_of_change": 0.3484155196542135, "market_dynamics": -0.18407, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 8.997, "low": 8.755, "close": 8.988, "volume": 175322}, "trend_line": 8.69791, "activity_lines": {"activity_5": 8.908, "activity_10": 8.911264, "activity_20": 8.85396, "activity_30": 8.791181}, "trend_signal": 1, "fair_value": 7.305104, "relative_strength": -1.367164, "rate_of_change": 0.3310566937471882, "market_dynamics": -0.409043, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.976, "high": 9.053, "low": 8.919, "close": 9.011, "volume": 1168925}, "trend_line": 8.723127, "activity_lines": {"activity_5": 8.9384, "activity_10": 8.932622, "activity_20": 8.874208, "activity_30": 8.81138}, "trend_signal": 1, "fair_value": 7.323229, "relative_strength": -0.589787, "rate_of_change": 0.2899202222142975, "market_dynamics": -0.478265, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.03, "high": 9.059, "low": 8.946, "close": 8.981, "volume": 421527}, "trend_line": 8.740027, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.943525, "activity_20": 8.889673, "activity_30": 8.828017}, "trend_signal": 1, "fair_value": 7.342576, "relative_strength": -0.772371, "rate_of_change": 0.193737864873453, "market_dynamics": -0.553864, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.028, "high": 9.159, "low": 8.998, "close": 9.159, "volume": 303231}, "trend_line": 8.763743, "activity_lines": {"activity_5": 9.032067, "activity_10": 8.985556, "activity_20": 8.920915, "activity_30": 8.855048}, "trend_signal": 1, "fair_value": 7.362733, "relative_strength": -1.358563, "rate_of_change": 0.2713492761521251, "market_dynamics": -0.302026, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.226, "low": 9.098, "close": 9.192, "volume": 173018}, "trend_line": 8.78446, "activity_lines": {"activity_5": 9.103267, "activity_10": 9.027769, "activity_20": 8.95197, "activity_30": 8.882677}, "trend_signal": 1, "fair_value": 7.383072, "relative_strength": -0.762934, "rate_of_change": 0.23639442644540617, "market_dynamics": 0.063419, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.159, "high": 9.46, "low": 9.148, "close": 9.29, "volume": 1521030}, "trend_line": 8.806477, "activity_lines": {"activity_5": 9.177867, "activity_10": 9.080964, "activity_20": 8.989902, "activity_30": 8.915292}, "trend_signal": 1, "fair_value": 7.402354, "relative_strength": -0.558651, "rate_of_change": 0.2506357818238111, "market_dynamics": 0.44054, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.326, "high": 9.504, "low": 9.284, "close": 9.474, "volume": 840356}, "trend_line": 8.838577, "activity_lines": {"activity_5": 9.293667, "activity_10": 9.162927, "activity_20": 9.042875, "activity_30": 8.958358}, "trend_signal": 1, "fair_value": 7.421983, "relative_strength": -0.386031, "rate_of_change": 0.3645044437179768, "market_dynamics": 0.917188, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.475, "high": 9.527, "low": 9.424, "close": 9.521, "volume": 522561}, "trend_line": 8.874543, "activity_lines": {"activity_5": 9.394267, "activity_10": 9.245164, "activity_20": 9.097647, "activity_30": 9.002386}, "trend_signal": 1, "fair_value": 7.441704, "relative_strength": -1.026899, "rate_of_change": 0.40692070680606607, "market_dynamics": 1.254791, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.447, "high": 9.524, "low": 9.303, "close": 9.484, "volume": 499749}, "trend_line": 8.90516, "activity_lines": {"activity_5": 9.446533, "activity_10": 9.3088, "activity_20": 9.14515, "activity_30": 9.041706}, "trend_signal": 1, "fair_value": 7.460431, "relative_strength": -0.561306, "rate_of_change": 0.34499804665999395, "market_dynamics": 1.409804, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.536, "high": 9.588, "low": 9.457, "close": 9.4865, "volume": 336017}, "trend_line": 8.93741, "activity_lines": {"activity_5": 9.477967, "activity_10": 9.363564, "activity_20": 9.189104, "activity_30": 9.079211}, "trend_signal": 1, "fair_value": 7.478345, "relative_strength": -1.348744, "rate_of_change": 0.3621495851843139, "market_dynamics": 1.333697, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.444, "high": 9.721, "low": 9.435, "close": 9.66, "volume": 1357100}, "trend_line": 8.97421, "activity_lines": {"activity_5": 9.5476, "activity_10": 9.436536, "activity_20": 9.246257, "activity_30": 9.12583}, "trend_signal": 1, "fair_value": 7.498367, "relative_strength": -1.006171, "rate_of_change": 0.41175239806610076, "market_dynamics": 1.361482, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.738, "high": 9.793, "low": 9.618, "close": 9.675, "volume": 2660823}, "trend_line": 9.009827, "activity_lines": {"activity_5": 9.597567, "activity_10": 9.500018, "activity_20": 9.300096, "activity_30": 9.171042}, "trend_signal": 1, "fair_value": 7.517832, "relative_strength": -1.581585, "rate_of_change": 0.3968817310938816, "market_dynamics": 1.420251, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 9.899, "low": 9.642, "close": 9.8885, "volume": 1080179}, "trend_line": 9.04831, "activity_lines": {"activity_5": 9.7053, "activity_10": 9.590245, "activity_20": 9.369797, "activity_30": 9.227731}, "trend_signal": 1, "fair_value": 7.539249, "relative_strength": -1.663716, "rate_of_change": 0.4271225185566954, "market_dynamics": 1.473352, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 9.971, "low": 9.814, "close": 9.929, "volume": 1206340}, "trend_line": 9.097277, "activity_lines": {"activity_5": 9.802033, "activity_10": 9.671336, "activity_20": 9.43871, "activity_30": 9.28455}, "trend_signal": 1, "fair_value": 7.560197, "relative_strength": -3.268148, "rate_of_change": 0.5411728820077928, "market_dynamics": 1.640147, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.761, "high": 9.817, "low": 9.3991, "close": 9.461, "volume": 783590}, "trend_line": 9.123443, "activity_lines": {"activity_5": 9.7131, "activity_10": 9.653336, "activity_20": 9.457861, "activity_30": 9.308016}, "trend_signal": 1, "fair_value": 7.579499, "relative_strength": -2.193041, "rate_of_change": 0.28762452764711804, "market_dynamics": 1.286258, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.302, "high": 9.632, "low": 9.243, "close": 9.4385, "volume": 461930}, "trend_line": 9.145777, "activity_lines": {"activity_5": 9.618367, "activity_10": 9.626355, "activity_20": 9.471798, "activity_30": 9.328342}, "trend_signal": 1, "fair_value": 7.600396, "relative_strength": -2.173938, "rate_of_change": 0.24479793428863142, "market_dynamics": 0.776013, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.41, "high": 9.634, "low": 9.088, "close": 9.127, "volume": 1092000}, "trend_line": 9.152943, "activity_lines": {"activity_5": 9.434567, "activity_10": 9.540036, "activity_20": 9.454133, "activity_30": 9.327131}, "trend_signal": 1, "fair_value": 7.619233, "relative_strength": -2.105506, "rate_of_change": 0.078353102202249, "market_dynamics": 0.153385, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.921, "high": 9.321, "low": 8.844, "close": 9.11, "volume": 869273}, "trend_line": 9.16546, "activity_lines": {"activity_5": 9.281633, "activity_10": 9.456936, "activity_20": 9.434336, "activity_30": 9.32436}, "trend_signal": 1, "fair_value": 7.636159, "relative_strength": -2.749439, "rate_of_change": 0.1367538287958201, "market_dynamics": -0.558253, "expectation": {"probability": 61.1019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.103, "high": 9.55, "low": 9.102, "close": 9.502, "volume": 3668330}, "trend_line": 9.192577, "activity_lines": {"activity_5": 9.311267, "activity_10": 9.452582, "activity_20": 9.450719, "activity_30": 9.346072}, "trend_signal": 1, "fair_value": 7.655992, "relative_strength": -3.10879, "rate_of_change": 0.2958607642169679, "market_dynamics": -0.634005, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 9.821, "low": 9.403, "close": 9.768, "volume": 540044}, "trend_line": 9.225227, "activity_lines": {"activity_5": 9.458033, "activity_10": 9.496264, "activity_20": 9.489907, "activity_30": 9.383196}, "trend_signal": 1, "fair_value": 7.676749, "relative_strength": -1.944478, "rate_of_change": 0.3551778788472513, "market_dynamics": -0.656369, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.747, "high": 10.004, "low": 9.679, "close": 9.9855, "volume": 345655}, "trend_line": 9.269277, "activity_lines": {"activity_5": 9.656833, "activity_10": 9.574373, "activity_20": 9.544976, "activity_30": 9.432246}, "trend_signal": 1, "fair_value": 7.698624, "relative_strength": -0.42635, "rate_of_change": 0.47749502532566807, "market_dynamics": -0.454828, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.917, "high": 10.032, "low": 9.695, "close": 9.72, "volume": 778124}, "trend_line": 9.302077, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.598291, "activity_20": 9.57001, "activity_30": 9.461325}, "trend_signal": 1, "fair_value": 7.718672, "relative_strength": -0.387171, "rate_of_change": 0.35385715628090453, "market_dynamics": -0.250163, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.722, "high": 9.837, "low": 9.551, "close": 9.786, "volume": 673059}, "trend_line": 9.331177, "activity_lines": {"activity_5": 9.786967, "activity_10": 9.633391, "activity_20": 9.597952, "activity_30": 9.492546}, "trend_signal": 1, "fair_value": 7.739217, "relative_strength": 0.438668, "rate_of_change": 0.31283335968945086, "market_dynamics": -0.27116, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.734, "high": 10.052, "low": 9.727, "close": 9.8565, "volume": 270185}, "trend_line": 9.365093, "activity_lines": {"activity_5": 9.8217, "activity_10": 9.683173, "activity_20": 9.628776, "activity_30": 9.526438}, "trend_signal": 1, "fair_value": 7.760326, "relative_strength": 2.458875, "rate_of_change": 0.3634696887648751, "market_dynamics": -0.232506, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.73, "close": 9.7475, "volume": 425728}, "trend_line": 9.396143, "activity_lines": {"activity_5": 9.796467, "activity_10": 9.714455, "activity_20": 9.645898, "activity_30": 9.551109}, "trend_signal": 1, "fair_value": 7.780396, "relative_strength": 1.741446, "rate_of_change": 0.33155036474277905, "market_dynamics": -0.302887, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.711, "high": 10.066, "low": 9.699, "close": 10.018, "volume": 368704}, "trend_line": 9.429, "activity_lines": {"activity_5": 9.862767, "activity_10": 9.789709, "activity_20": 9.686136, "activity_30": 9.591229}, "trend_signal": 1, "fair_value": 7.803066, "relative_strength": 1.883003, "rate_of_change": 0.3496860360682028, "market_dynamics": -0.212198, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.098, "high": 10.116, "low": 9.973, "close": 10.042, "volume": 373070}, "trend_line": 9.4631, "activity_lines": {"activity_5": 9.9349, "activity_10": 9.858791, "activity_20": 9.725193, "activity_30": 9.630777}, "trend_signal": 1, "fair_value": 7.825617, "relative_strength": 2.712116, "rate_of_change": 0.3616502280199434, "market_dynamics": -0.120647, "expectation": {"probability": 59.9363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c539ddb-30fd-4381-a58f-92aaa5e344a2/", "share_image": "https://sharemaestro.com/terminal/0c539ddb-30fd-4381-a58f-92aaa5e344a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}