{"ticker": {"uuid": "0c54612b-f633-4012-911f-3730046fe03b", "symbol": "XSPRAY", "name": "Xspray Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPRAY rose 1.42%, moving from 24.65 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.5, "close": 25.0, "volume": 650583}, "trend_line": 27.358118, "activity_lines": {"activity_5": 24.803334, "activity_10": 25.816246, "activity_20": 26.122281, "activity_30": 26.636482}, "trend_signal": 0, "fair_value": 40.129094, "relative_strength": -35.658423, "rate_of_change": -0.08521462211771533, "market_dynamics": 0.494263, "expectation": {"probability": 46.3655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.5, "high": 41.5, "low": 36.900002, "close": 38.400002, "volume": 38120}, "trend_line": 58.385943, "activity_lines": {"activity_5": 41.075502, "activity_10": 46.296057, "activity_20": 54.827685, "activity_30": 57.092314}, "trend_signal": 0, "fair_value": 90.38448, "relative_strength": -39.752657, "rate_of_change": -0.9942217237128669, "market_dynamics": -1.24041, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 36.599998, "close": 37.799999, "volume": 66582}, "trend_line": 57.779628, "activity_lines": {"activity_5": 39.560863, "activity_10": 43.670843, "activity_20": 52.763382, "activity_30": 55.764189}, "trend_signal": 0, "fair_value": 89.883565, "relative_strength": -40.72236, "rate_of_change": -1.0384605760328218, "market_dynamics": -1.216351, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 35.099998, "close": 37.099998, "volume": 71748}, "trend_line": 57.183011, "activity_lines": {"activity_5": 38.404517, "activity_10": 41.557174, "activity_20": 50.749701, "activity_30": 54.430019}, "trend_signal": 0, "fair_value": 89.406748, "relative_strength": -39.010713, "rate_of_change": -1.032573279980276, "market_dynamics": -1.151559, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.099998, "high": 43.900002, "low": 33.299999, "close": 40.799999, "volume": 156862}, "trend_line": 56.779096, "activity_lines": {"activity_5": 38.914999, "activity_10": 40.652464, "activity_20": 49.212799, "activity_30": 53.37305}, "trend_signal": 0, "fair_value": 88.950473, "relative_strength": -34.584119, "rate_of_change": -0.706354899709632, "market_dynamics": -0.990188, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.0, "high": 42.299999, "low": 35.0, "close": 36.700001, "volume": 115852}, "trend_line": 56.192269, "activity_lines": {"activity_5": 38.133333, "activity_10": 39.467656, "activity_20": 47.390312, "activity_30": 52.077625}, "trend_signal": 0, "fair_value": 88.197941, "relative_strength": -38.973039, "rate_of_change": -1.0335264936236384, "market_dynamics": -0.860954, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.700001, "high": 38.200001, "low": 28.1, "close": 32.400002, "volume": 143540}, "trend_line": 55.396044, "activity_lines": {"activity_5": 36.213334, "activity_10": 37.878773, "activity_20": 45.284604, "activity_30": 50.54264}, "trend_signal": 0, "fair_value": 87.135167, "relative_strength": -45.652288, "rate_of_change": -1.416965383618874, "market_dynamics": -0.816635, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.900002, "high": 34.299999, "low": 29.0, "close": 29.6, "volume": 118622}, "trend_line": 54.526305, "activity_lines": {"activity_5": 33.76, "activity_10": 36.051145, "activity_20": 43.070804, "activity_30": 48.878379}, "trend_signal": 0, "fair_value": 86.060797, "relative_strength": -49.364341, "rate_of_change": -1.5700381059701711, "market_dynamics": -0.817847, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.6, "high": 31.799999, "low": 28.799999, "close": 31.799999, "volume": 81917}, "trend_line": 53.703473, "activity_lines": {"activity_5": 32.586667, "activity_10": 34.933959, "activity_20": 41.255426, "activity_30": 47.412166}, "trend_signal": 0, "fair_value": 85.013233, "relative_strength": -45.713233, "rate_of_change": -1.5090551248612907, "market_dynamics": -0.970711, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.9, "high": 37.0, "low": 31.9, "close": 33.799999, "volume": 91490}, "trend_line": 53.016676, "activity_lines": {"activity_5": 32.433333, "activity_10": 34.395, "activity_20": 39.844808, "activity_30": 46.128071}, "trend_signal": 0, "fair_value": 83.648169, "relative_strength": -40.618364, "rate_of_change": -1.2788688731546387, "market_dynamics": -0.96155, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 31.0, "close": 32.0, "volume": 84453}, "trend_line": 52.114628, "activity_lines": {"activity_5": 32.146666, "activity_10": 33.676363, "activity_20": 38.43213, "activity_30": 44.772156}, "trend_signal": 0, "fair_value": 83.005261, "relative_strength": -43.023963, "rate_of_change": -1.7014420142069897, "market_dynamics": -0.876634, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.099998, "high": 33.900002, "low": 29.6, "close": 31.700001, "volume": 42652}, "trend_line": 51.106787, "activity_lines": {"activity_5": 32.073333, "activity_10": 33.069091, "activity_20": 37.152777, "activity_30": 43.455083}, "trend_signal": 0, "fair_value": 82.446186, "relative_strength": -41.41998, "rate_of_change": -1.9338927258580954, "market_dynamics": -0.773689, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 28.700001, "close": 30.700001, "volume": 80548}, "trend_line": 50.049096, "activity_lines": {"activity_5": 31.713334, "activity_10": 32.401818, "activity_20": 35.952364, "activity_30": 42.138517}, "trend_signal": 0, "fair_value": 81.842587, "relative_strength": -42.570293, "rate_of_change": -2.0695705249480825, "market_dynamics": -0.535876, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.5, "close": 33.5, "volume": 21615}, "trend_line": 49.058313, "activity_lines": {"activity_5": 32.213334, "activity_10": 32.372728, "activity_20": 35.219736, "activity_30": 41.070833}, "trend_signal": 0, "fair_value": 81.250585, "relative_strength": -37.594027, "rate_of_change": -1.9796221693994243, "market_dynamics": -0.373191, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 31.200001, "close": 31.5, "volume": 43814}, "trend_line": 48.014076, "activity_lines": {"activity_5": 31.933334, "activity_10": 32.045455, "activity_20": 34.454217, "activity_30": 39.938039}, "trend_signal": 0, "fair_value": 80.591767, "relative_strength": -40.280741, "rate_of_change": -2.128562798317169, "market_dynamics": -0.256564, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9, "high": 54.799999, "low": 31.200001, "close": 48.700001, "volume": 838721}, "trend_line": 47.52996, "activity_lines": {"activity_5": 37.540001, "activity_10": 35.014546, "activity_20": 35.492958, "activity_30": 39.982292}, "trend_signal": 0, "fair_value": 80.001915, "relative_strength": -7.787949, "rate_of_change": -1.0082793220887978, "market_dynamics": 0.241257, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 46.0, "close": 46.5, "volume": 86991}, "trend_line": 46.88993, "activity_lines": {"activity_5": 41.3, "activity_10": 37.365455, "activity_20": 36.363965, "activity_30": 39.915843}, "trend_signal": 0, "fair_value": 79.277266, "relative_strength": -10.200145, "rate_of_change": -1.3465822399177338, "market_dynamics": 0.532544, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.5, "high": 50.0, "low": 38.0, "close": 40.200001, "volume": 132534}, "trend_line": 45.920984, "activity_lines": {"activity_5": 41.973334, "activity_10": 38.314546, "activity_20": 36.638633, "activity_30": 39.484234}, "trend_signal": 0, "fair_value": 78.515409, "relative_strength": -21.318832, "rate_of_change": -2.0664266293423825, "market_dynamics": 0.727974, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.200001, "high": 40.400002, "low": 36.700001, "close": 38.400002, "volume": 71207}, "trend_line": 44.640994, "activity_lines": {"activity_5": 41.413334, "activity_10": 38.743637, "activity_20": 36.772704, "activity_30": 38.99901}, "trend_signal": 0, "fair_value": 77.735661, "relative_strength": -24.109224, "rate_of_change": -2.787374939526553, "market_dynamics": 0.877143, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.400002, "high": 40.299999, "low": 37.599998, "close": 38.5, "volume": 65121}, "trend_line": 43.612078, "activity_lines": {"activity_5": 40.560001, "activity_10": 39.07091, "activity_20": 36.941072, "activity_30": 38.602817}, "trend_signal": 0, "fair_value": 77.045487, "relative_strength": -24.492822, "rate_of_change": -2.304868032284412, "market_dynamics": 0.657405, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.900002, "high": 38.200001, "low": 34.0, "close": 35.200001, "volume": 46885}, "trend_line": 42.585472, "activity_lines": {"activity_5": 38.140001, "activity_10": 38.712728, "activity_20": 36.811429, "activity_30": 38.060102}, "trend_signal": 0, "fair_value": 76.359569, "relative_strength": -26.375755, "rate_of_change": -2.3539488304134326, "market_dynamics": 0.52714, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.200001, "high": 38.5, "low": 32.400002, "close": 34.700001, "volume": 144342}, "trend_line": 41.466225, "activity_lines": {"activity_5": 36.453334, "activity_10": 38.205455, "activity_20": 36.662382, "activity_30": 37.551362}, "trend_signal": 0, "fair_value": 75.727616, "relative_strength": -25.710772, "rate_of_change": -2.628236690672353, "market_dynamics": 0.479762, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 33.799999, "close": 35.0, "volume": 144639}, "trend_line": 40.201727, "activity_lines": {"activity_5": 35.653334, "activity_10": 37.698182, "activity_20": 36.559524, "activity_30": 37.134186}, "trend_signal": 0, "fair_value": 75.069001, "relative_strength": -27.074421, "rate_of_change": -3.0494649561179084, "market_dynamics": 0.467529, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 39.5, "low": 30.9, "close": 37.799999, "volume": 496788}, "trend_line": 39.241968, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.621819, "activity_20": 36.736667, "activity_30": 36.979236}, "trend_signal": 0, "fair_value": 74.402925, "relative_strength": -20.226403, "rate_of_change": -2.3873576376457617, "market_dynamics": 0.562105, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.200001, "high": 40.799999, "low": 38.0, "close": 38.799999, "volume": 137897}, "trend_line": 38.322149, "activity_lines": {"activity_5": 36.986666, "activity_10": 37.649091, "activity_20": 37.005715, "activity_30": 36.950722}, "trend_signal": 0, "fair_value": 73.752788, "relative_strength": -20.598063, "rate_of_change": -2.343967560444463, "market_dynamics": 0.619847, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.799999, "high": 41.400002, "low": 36.900002, "close": 40.200001, "volume": 260218}, "trend_line": 37.746285, "activity_lines": {"activity_5": 38.286667, "activity_10": 37.798182, "activity_20": 37.417619, "activity_30": 37.071874}, "trend_signal": 0, "fair_value": 73.060806, "relative_strength": -18.2979, "rate_of_change": -1.5026923464026058, "market_dynamics": 0.705862, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 37.900002, "close": 40.599998, "volume": 150763}, "trend_line": 37.523986, "activity_lines": {"activity_5": 39.386666, "activity_10": 38.174545, "activity_20": 37.850952, "activity_30": 37.255984}, "trend_signal": 0, "fair_value": 72.336451, "relative_strength": -17.76135, "rate_of_change": -0.588929480079959, "market_dynamics": 0.793415, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.599998, "close": 38.299999, "volume": 180726}, "trend_line": 37.244839, "activity_lines": {"activity_5": 39.326666, "activity_10": 38.24, "activity_20": 38.02619, "activity_30": 37.306049}, "trend_signal": 1, "fair_value": 71.648171, "relative_strength": -23.919693, "rate_of_change": -0.7439161713790262, "market_dynamics": 0.6983, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.299999, "high": 38.900002, "low": 36.200001, "close": 37.099998, "volume": 128753}, "trend_line": 37.028092, "activity_lines": {"activity_5": 38.646665, "activity_10": 38.121817, "activity_20": 38.045714, "activity_30": 37.296705}, "trend_signal": 1, "fair_value": 70.907732, "relative_strength": -27.807624, "rate_of_change": -0.581951770552688, "market_dynamics": 0.648136, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.099998, "high": 38.799999, "low": 35.799999, "close": 38.5, "volume": 62511}, "trend_line": 36.914167, "activity_lines": {"activity_5": 38.479999, "activity_10": 38.281817, "activity_20": 38.173333, "activity_30": 37.391667}, "trend_signal": 1, "fair_value": 70.188973, "relative_strength": -24.04755, "rate_of_change": -0.3076718076643048, "market_dynamics": 0.412342, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.099998, "close": 40.0, "volume": 83664}, "trend_line": 36.876667, "activity_lines": {"activity_5": 38.833333, "activity_10": 38.714545, "activity_20": 38.421428, "activity_30": 37.590753}, "trend_signal": 1, "fair_value": 69.213031, "relative_strength": -21.002279, "rate_of_change": -0.10158701400468123, "market_dynamics": 0.289019, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 37.200001, "close": 39.900002, "volume": 72532}, "trend_line": 36.926667, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.041818, "activity_20": 38.621905, "activity_30": 37.785807}, "trend_signal": 1, "fair_value": 68.249152, "relative_strength": -18.544798, "rate_of_change": 0.13558709088325216, "market_dynamics": 0.301105, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 36.599998, "close": 36.900002, "volume": 95444}, "trend_line": 36.896667, "activity_lines": {"activity_5": 38.546668, "activity_10": 38.729091, "activity_20": 38.497619, "activity_30": 37.784086}, "trend_signal": 1, "fair_value": 67.64083, "relative_strength": -24.487285, "rate_of_change": -0.08124210072899657, "market_dynamics": 0.213117, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 33.0, "close": 36.099998, "volume": 159315}, "trend_line": 36.863333, "activity_lines": {"activity_5": 37.753334, "activity_10": 38.236364, "activity_20": 38.267619, "activity_30": 37.732688}, "trend_signal": 1, "fair_value": 67.071847, "relative_strength": -23.373467, "rate_of_change": -0.09034420371900673, "market_dynamics": 0.232672, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.099998, "close": 34.099998, "volume": 38686}, "trend_line": 36.64, "activity_lines": {"activity_5": 36.359999, "activity_10": 37.410909, "activity_20": 37.834762, "activity_30": 37.554409}, "trend_signal": 0, "fair_value": 66.547213, "relative_strength": -28.887469, "rate_of_change": -0.6058404973852926, "market_dynamics": 0.03909, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 34.299999, "close": 36.099998, "volume": 66015}, "trend_line": 36.62, "activity_lines": {"activity_5": 35.926665, "activity_10": 37.034545, "activity_20": 37.58, "activity_30": 37.51957}, "trend_signal": 0, "fair_value": 66.054458, "relative_strength": -23.753703, "rate_of_change": -0.05458515283843648, "market_dynamics": -0.153465, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 33.799999, "close": 35.0, "volume": 48086}, "trend_line": 36.706667, "activity_lines": {"activity_5": 35.386666, "activity_10": 36.532727, "activity_20": 37.280476, "activity_30": 37.415054}, "trend_signal": 0, "fair_value": 65.510185, "relative_strength": -24.59926, "rate_of_change": 0.2366657564172736, "market_dynamics": -0.297441, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.400002, "high": 47.900002, "low": 36.0, "close": 47.700001, "volume": 223851}, "trend_line": 37.31, "activity_lines": {"activity_5": 39.406666, "activity_10": 38.441818, "activity_20": 38.245238, "activity_30": 38.124301}, "trend_signal": 1, "fair_value": 65.053674, "relative_strength": 1.169166, "rate_of_change": 1.6436605371988668, "market_dynamics": 0.101184, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 38.599998, "close": 40.900002, "volume": 129138}, "trend_line": 37.613333, "activity_lines": {"activity_5": 40.440001, "activity_10": 38.943636, "activity_20": 38.526667, "activity_30": 38.355914}, "trend_signal": 1, "fair_value": 64.537693, "relative_strength": -13.089538, "rate_of_change": 0.8130072366657597, "market_dynamics": 0.398045, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.900002, "high": 42.799999, "low": 39.299999, "close": 40.200001, "volume": 67148}, "trend_line": 37.826667, "activity_lines": {"activity_5": 40.920001, "activity_10": 39.249091, "activity_20": 38.729524, "activity_30": 38.522796}, "trend_signal": 1, "fair_value": 64.077571, "relative_strength": -14.250363, "rate_of_change": 0.5671765381706622, "market_dynamics": 0.556528, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.200001, "high": 44.900002, "low": 39.200001, "close": 43.5, "volume": 47817}, "trend_line": 38.21, "activity_lines": {"activity_5": 42.093334, "activity_10": 40.123637, "activity_20": 39.238571, "activity_30": 38.888817}, "trend_signal": 1, "fair_value": 63.632252, "relative_strength": -6.532585, "rate_of_change": 1.0133935405939951, "market_dynamics": 0.923701, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 42477}, "trend_line": 38.62, "activity_lines": {"activity_5": 42.940001, "activity_10": 41.025455, "activity_20": 39.755714, "activity_30": 39.262366}, "trend_signal": 1, "fair_value": 63.228251, "relative_strength": -5.633761, "rate_of_change": 1.0730175346767772, "market_dynamics": 0.806407, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.0, "high": 44.5, "low": 41.200001, "close": 43.0, "volume": 30789}, "trend_line": 39.03, "activity_lines": {"activity_5": 42.853334, "activity_10": 41.670909, "activity_20": 40.133333, "activity_30": 39.544946}, "trend_signal": 1, "fair_value": 62.811488, "relative_strength": -6.371879, "rate_of_change": 1.0616261004660894, "market_dynamics": 0.880368, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.299999, "high": 44.400002, "low": 41.599998, "close": 42.099998, "volume": 37808}, "trend_line": 39.316667, "activity_lines": {"activity_5": 42.779999, "activity_10": 42.041818, "activity_20": 40.387143, "activity_30": 39.743011}, "trend_signal": 1, "fair_value": 62.401025, "relative_strength": -6.356724, "rate_of_change": 0.7344786062003621, "market_dynamics": 0.976372, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 41.200001, "volume": 89645}, "trend_line": 39.64, "activity_lines": {"activity_5": 42.326666, "activity_10": 42.14, "activity_20": 40.534762, "activity_30": 39.864516}, "trend_signal": 1, "fair_value": 62.114698, "relative_strength": -6.153754, "rate_of_change": 0.822381510619906, "market_dynamics": 0.930922, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.200001, "high": 41.849998, "low": 40.0, "close": 40.5, "volume": 53968}, "trend_line": 39.366667, "activity_lines": {"activity_5": 41.573333, "activity_10": 41.981818, "activity_20": 40.604286, "activity_30": 39.92}, "trend_signal": 1, "fair_value": 61.86708, "relative_strength": -6.448341, "rate_of_change": -0.6895383451059559, "market_dynamics": 0.755933, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 39.450001, "volume": 86103}, "trend_line": 39.131667, "activity_lines": {"activity_5": 40.67, "activity_10": 41.552727, "activity_20": 40.572381, "activity_30": 39.925376}, "trend_signal": 1, "fair_value": 61.551748, "relative_strength": -7.270622, "rate_of_change": -0.5969517307624733, "market_dynamics": 0.60136, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 39.700001, "close": 40.450001, "volume": 70781}, "trend_line": 39.14, "activity_lines": {"activity_5": 40.403334, "activity_10": 41.224546, "activity_20": 40.641191, "activity_30": 40.01043}, "trend_signal": 1, "fair_value": 61.238062, "relative_strength": -5.978003, "rate_of_change": 0.021294773872016153, "market_dynamics": 0.4876, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.450001, "high": 42.450001, "low": 40.099998, "close": 41.950001, "volume": 55121}, "trend_line": 39.258333, "activity_lines": {"activity_5": 40.806668, "activity_10": 41.30091, "activity_20": 40.842619, "activity_30": 40.191721}, "trend_signal": 1, "fair_value": 60.935263, "relative_strength": -1.2979, "rate_of_change": 0.302332652018395, "market_dynamics": 0.430073, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 44.799999, "low": 42.0, "close": 42.700001, "volume": 65485}, "trend_line": 39.398333, "activity_lines": {"activity_5": 41.470001, "activity_10": 41.494546, "activity_20": 41.092381, "activity_30": 40.413764}, "trend_signal": 1, "fair_value": 60.643941, "relative_strength": -2.370641, "rate_of_change": 0.35661218727754074, "market_dynamics": 0.454477, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.0, "high": 59.400002, "low": 43.0, "close": 57.5, "volume": 230088}, "trend_line": 40.141667, "activity_lines": {"activity_5": 46.966667, "activity_10": 44.333637, "activity_20": 42.731667, "activity_30": 41.581613}, "trend_signal": 1, "fair_value": 60.460513, "relative_strength": 32.29987, "rate_of_change": 1.8867143439799783, "market_dynamics": 0.828558, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.599998, "high": 65.900002, "low": 54.900002, "close": 64.099998, "volume": 214321}, "trend_line": 41.121667, "activity_lines": {"activity_5": 53.53, "activity_10": 48.118182, "activity_20": 44.916191, "activity_30": 43.127312}, "trend_signal": 1, "fair_value": 60.293666, "relative_strength": 45.233168, "rate_of_change": 2.441353519274633, "market_dynamics": 1.207728, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.099998, "high": 79.0, "low": 64.099998, "close": 74.199997, "volume": 389868}, "trend_line": 42.428333, "activity_lines": {"activity_5": 61.816665, "activity_10": 53.373636, "activity_20": 47.947381, "activity_30": 45.261398}, "trend_signal": 1, "fair_value": 60.180446, "relative_strength": 67.413397, "rate_of_change": 3.1775608707691734, "market_dynamics": 1.540941, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.199997, "high": 77.800003, "low": 69.300003, "close": 71.800003, "volume": 170178}, "trend_line": 43.561667, "activity_lines": {"activity_5": 67.053333, "activity_10": 57.625455, "activity_20": 50.572381, "activity_30": 47.156344}, "trend_signal": 1, "fair_value": 59.994035, "relative_strength": 58.876717, "rate_of_change": 2.671172586488368, "market_dynamics": 1.844364, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.800003, "high": 87.0, "low": 71.800003, "close": 83.900002, "volume": 239815}, "trend_line": 45.065, "activity_lines": {"activity_5": 74.333334, "activity_10": 63.537273, "activity_20": 54.179762, "activity_30": 49.758817}, "trend_signal": 1, "fair_value": 59.812771, "relative_strength": 86.709053, "rate_of_change": 3.4510456176986932, "market_dynamics": 1.832766, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.900002, "high": 87.199997, "low": 73.0, "close": 77.199997, "volume": 108624}, "trend_line": 46.298333, "activity_lines": {"activity_5": 76.633333, "activity_10": 67.454545, "activity_20": 56.911905, "activity_30": 51.832043}, "trend_signal": 1, "fair_value": 59.687338, "relative_strength": 68.511573, "rate_of_change": 2.736786863419509, "market_dynamics": 1.721564, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.199997, "high": 82.699997, "low": 75.0, "close": 80.400002, "volume": 95196}, "trend_line": 47.625, "activity_lines": {"activity_5": 78.686667, "activity_10": 71.286364, "activity_20": 59.753095, "activity_30": 54.032151}, "trend_signal": 1, "fair_value": 59.546526, "relative_strength": 73.24094, "rate_of_change": 2.86547465974639, "market_dynamics": 1.588076, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.400002, "high": 85.900002, "low": 76.599998, "close": 80.300003, "volume": 166710}, "trend_line": 49.025, "activity_lines": {"activity_5": 79.620001, "activity_10": 74.355455, "activity_20": 62.368572, "activity_30": 56.140215}, "trend_signal": 1, "fair_value": 59.360608, "relative_strength": 71.153519, "rate_of_change": 2.939632545931756, "market_dynamics": 1.50562, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.400002, "high": 81.900002, "low": 75.0, "close": 79.800003, "volume": 214935}, "trend_line": 50.448334, "activity_lines": {"activity_5": 79.980002, "activity_10": 76.609092, "activity_20": 64.781191, "activity_30": 58.125699}, "trend_signal": 1, "fair_value": 59.16132, "relative_strength": 62.585183, "rate_of_change": 2.9032819989801206, "market_dynamics": 1.387952, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.800003, "high": 82.0, "low": 75.400002, "close": 77.099998, "volume": 164221}, "trend_line": 51.735, "activity_lines": {"activity_5": 78.906667, "activity_10": 77.683637, "activity_20": 66.751429, "activity_30": 59.845162}, "trend_signal": 1, "fair_value": 58.925668, "relative_strength": 58.028669, "rate_of_change": 2.550462816076338, "market_dynamics": 1.257809, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.0, "high": 91.699997, "low": 76.199997, "close": 80.099998, "volume": 429674}, "trend_line": 53.071667, "activity_lines": {"activity_5": 79.286667, "activity_10": 78.678182, "activity_20": 68.831667, "activity_30": 61.675162}, "trend_signal": 1, "fair_value": 58.591093, "relative_strength": 60.896941, "rate_of_change": 2.5836802938049646, "market_dynamics": 1.248879, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.950001, "high": 64.699997, "low": 41.950001, "close": 47.650002, "volume": 1941562}, "trend_line": 53.33, "activity_lines": {"activity_5": 68.656667, "activity_10": 73.361819, "activity_20": 67.647143, "activity_30": 61.325377}, "trend_signal": 1, "fair_value": 58.068198, "relative_strength": -0.348612, "rate_of_change": 0.48676255072221564, "market_dynamics": 0.853456, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.75, "high": 53.0, "low": 43.5, "close": 52.400002, "volume": 287010}, "trend_line": 53.846667, "activity_lines": {"activity_5": 61.793334, "activity_10": 69.208183, "activity_20": 66.89762, "activity_30": 61.265377}, "trend_signal": 1, "fair_value": 57.594173, "relative_strength": 9.224179, "rate_of_change": 0.9688111756984777, "market_dynamics": 0.321155, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.599998, "high": 54.700001, "low": 48.0, "close": 50.400002, "volume": 148857}, "trend_line": 54.323334, "activity_lines": {"activity_5": 56.123335, "activity_10": 65.087274, "activity_20": 65.912858, "activity_30": 61.043011}, "trend_signal": 1, "fair_value": 57.161322, "relative_strength": 1.453376, "rate_of_change": 0.885230278041176, "market_dynamics": -0.148837, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.299999, "high": 54.700001, "low": 48.599998, "close": 53.900002, "volume": 82637}, "trend_line": 54.983334, "activity_lines": {"activity_5": 53.580002, "activity_10": 61.991819, "activity_20": 65.221906, "activity_30": 61.0157}, "trend_signal": 0, "fair_value": 56.646094, "relative_strength": 6.680512, "rate_of_change": 1.2149475214463026, "market_dynamics": -0.722413, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 49.349998, "close": 51.700001, "volume": 71005}, "trend_line": 55.503334, "activity_lines": {"activity_5": 51.850002, "activity_10": 59.041819, "activity_20": 64.260953, "activity_30": 60.803872}, "trend_signal": 0, "fair_value": 56.063403, "relative_strength": 0.430716, "rate_of_change": 0.9457411222098739, "market_dynamics": -0.927148, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 48.900002, "close": 50.200001, "volume": 72237}, "trend_line": 56.010001, "activity_lines": {"activity_5": 51.513335, "activity_10": 56.282728, "activity_20": 63.10381, "activity_30": 60.461721}, "trend_signal": 0, "fair_value": 55.50413, "relative_strength": 1.469034, "rate_of_change": 0.9128586762013254, "market_dynamics": -0.992016, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.099998, "high": 51.299999, "low": 47.0, "close": 47.0, "volume": 66250}, "trend_line": 55.986667, "activity_lines": {"activity_5": 49.940001, "activity_10": 53.49091, "activity_20": 61.590715, "activity_30": 59.880431}, "trend_signal": 0, "fair_value": 54.951023, "relative_strength": -6.338938, "rate_of_change": -0.041660417038745484, "market_dynamics": -1.009397, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.049999, "high": 55.0, "low": 45.0, "close": 49.049999, "volume": 231084}, "trend_line": 56.258334, "activity_lines": {"activity_5": 49.41, "activity_10": 51.677273, "activity_20": 60.241667, "activity_30": 59.432904}, "trend_signal": 0, "fair_value": 54.428209, "relative_strength": -4.071595, "rate_of_change": 0.4852351721526855, "market_dynamics": -0.99335, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.900002, "high": 52.5, "low": 47.049999, "close": 50.799999, "volume": 84664}, "trend_line": 56.611667, "activity_lines": {"activity_5": 49.553333, "activity_10": 50.740909, "activity_20": 59.025477, "activity_30": 59.080753}, "trend_signal": 0, "fair_value": 53.914707, "relative_strength": -2.974943, "rate_of_change": 0.6280545030003897, "market_dynamics": -0.968977, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.799999, "high": 51.5, "low": 47.299999, "close": 48.349998, "volume": 46602}, "trend_line": 56.773334, "activity_lines": {"activity_5": 49.086666, "activity_10": 49.837273, "activity_20": 57.537381, "activity_30": 58.547742}, "trend_signal": 0, "fair_value": 53.455375, "relative_strength": -6.457231, "rate_of_change": 0.28557187690657715, "market_dynamics": -0.955485, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.349998, "high": 49.950001, "low": 46.400002, "close": 49.799999, "volume": 62412}, "trend_line": 56.966667, "activity_lines": {"activity_5": 49.326665, "activity_10": 49.774545, "activity_20": 56.230953, "activity_30": 58.09785}, "trend_signal": 0, "fair_value": 53.383937, "relative_strength": -3.245887, "rate_of_change": 0.3405348715296562, "market_dynamics": -0.921199, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.799999, "high": 61.200001, "low": 49.0, "close": 60.799999, "volume": 136199}, "trend_line": 57.56, "activity_lines": {"activity_5": 53.259999, "activity_10": 51.672727, "activity_20": 56.040238, "activity_30": 58.345161}, "trend_signal": 0, "fair_value": 53.34998, "relative_strength": 17.135706, "rate_of_change": 1.0415441717873386, "market_dynamics": -0.773598, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.700001, "high": 65.599998, "low": 55.700001, "close": 57.599998, "volume": 110069}, "trend_line": 58.076667, "activity_lines": {"activity_5": 55.206665, "activity_10": 52.836363, "activity_20": 55.608571, "activity_30": 58.347742}, "trend_signal": 0, "fair_value": 53.325367, "relative_strength": 10.495303, "rate_of_change": 0.897614662960386, "market_dynamics": -0.619321, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.799999, "high": 63.900002, "low": 55.700001, "close": 59.900002, "volume": 38757}, "trend_line": 58.7, "activity_lines": {"activity_5": 57.35, "activity_10": 54.287272, "activity_20": 55.463571, "activity_30": 58.465376}, "trend_signal": 0, "fair_value": 53.307238, "relative_strength": 15.71192, "rate_of_change": 1.0732933417132948, "market_dynamics": -0.405445, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.695652, "high": 58.695652, "low": 45.306324, "close": 46.24506, "volume": 195655}, "trend_line": 58.891502, "activity_lines": {"activity_5": 54.33502, "activity_10": 53.146374, "activity_20": 54.132387, "activity_30": 57.661832}, "trend_signal": 0, "fair_value": 53.109152, "relative_strength": -10.736423, "rate_of_change": 0.32623850085178846, "market_dynamics": -0.170355, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.24506, "high": 48.270748, "low": 41.75, "close": 43.400002, "volume": 135831}, "trend_line": 59.023169, "activity_lines": {"activity_5": 50.512017, "activity_10": 51.587373, "activity_20": 52.677648, "activity_30": 56.66238}, "trend_signal": 0, "fair_value": 52.883617, "relative_strength": -14.572195, "rate_of_change": 0.2235755508494251, "market_dynamics": -0.169411, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.900002, "high": 43.849998, "low": 40.049999, "close": 41.25, "volume": 130183}, "trend_line": 59.049836, "activity_lines": {"activity_5": 46.399013, "activity_10": 49.7611, "activity_20": 51.194339, "activity_30": 55.515724}, "trend_signal": 0, "fair_value": 52.689719, "relative_strength": -18.811647, "rate_of_change": 0.04518056290741729, "market_dynamics": -0.200544, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.349998, "high": 43.799999, "low": 41.200001, "close": 41.400002, "volume": 159454}, "trend_line": 59.031502, "activity_lines": {"activity_5": 43.639343, "activity_10": 48.066644, "activity_20": 49.911267, "activity_30": 54.377025}, "trend_signal": 0, "fair_value": 52.519969, "relative_strength": -18.386069, "rate_of_change": -0.031048350413701156, "market_dynamics": -0.274597, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.799999, "high": 47.150002, "low": 39.900002, "close": 45.099998, "volume": 168728}, "trend_line": 59.111502, "activity_lines": {"activity_5": 43.193004, "activity_10": 47.184007, "activity_20": 49.163433, "activity_30": 53.478219}, "trend_signal": 0, "fair_value": 52.380925, "relative_strength": -14.563651, "rate_of_change": 0.13552086138685457, "market_dynamics": -0.326368, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.099998, "high": 45.799999, "low": 43.099998, "close": 43.75, "volume": 114369}, "trend_line": 58.653169, "activity_lines": {"activity_5": 43.283333, "activity_10": 46.159551, "activity_20": 48.439409, "activity_30": 52.487154}, "trend_signal": 0, "fair_value": 52.238626, "relative_strength": -15.369301, "rate_of_change": -0.7753702485854669, "market_dynamics": -0.322127, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.799999, "high": 45.049999, "low": 41.200001, "close": 42.400002, "volume": 86244}, "trend_line": 57.929836, "activity_lines": {"activity_5": 43.090001, "activity_10": 44.973278, "activity_20": 47.759909, "activity_30": 51.438563}, "trend_signal": 0, "fair_value": 52.08672, "relative_strength": -15.348682, "rate_of_change": -1.2332377130381424, "market_dynamics": -0.323536, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.450001, "high": 43.450001, "low": 41.400002, "close": 42.150002, "volume": 23092}, "trend_line": 56.861503, "activity_lines": {"activity_5": 42.880001, "activity_10": 43.876095, "activity_20": 47.081599, "activity_30": 50.420509}, "trend_signal": 0, "fair_value": 51.949728, "relative_strength": -16.392581, "rate_of_change": -1.8441844026625636, "market_dynamics": -0.373349, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.099998, "high": 44.650002, "low": 41.0, "close": 43.0, "volume": 54313}, "trend_line": 55.901502, "activity_lines": {"activity_5": 42.893334, "activity_10": 43.272548, "activity_20": 46.533051, "activity_30": 49.526218}, "trend_signal": 0, "fair_value": 51.81882, "relative_strength": -15.43198, "rate_of_change": -1.6883144998822812, "market_dynamics": -0.46655, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 44.099998, "low": 28.65, "close": 29.25, "volume": 692886}, "trend_line": 54.079836, "activity_lines": {"activity_5": 38.216667, "activity_10": 40.434456, "activity_20": 44.710218, "activity_30": 47.806766}, "trend_signal": 0, "fair_value": 51.593735, "relative_strength": -42.53238, "rate_of_change": -3.258706715966237, "market_dynamics": -0.554019, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 32.349998, "low": 29.0, "close": 30.25, "volume": 216777}, "trend_line": 52.514836, "activity_lines": {"activity_5": 34.93, "activity_10": 38.335455, "activity_20": 43.100003, "activity_30": 46.269358}, "trend_signal": 0, "fair_value": 51.412858, "relative_strength": -42.467025, "rate_of_change": -2.8938697225339176, "market_dynamics": -0.715215, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.200001, "high": 34.950001, "low": 29.950001, "close": 33.950001, "volume": 196882}, "trend_line": 50.966502, "activity_lines": {"activity_5": 33.776667, "activity_10": 37.200001, "activity_20": 41.944312, "activity_30": 45.071626}, "trend_signal": 0, "fair_value": 51.225208, "relative_strength": -36.593929, "rate_of_change": -2.948374436511625, "market_dynamics": -0.851449, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.950001, "high": 34.450001, "low": 31.0, "close": 33.700001, "volume": 96392}, "trend_line": 49.413169, "activity_lines": {"activity_5": 33.103334, "activity_10": 36.19091, "activity_20": 40.842193, "activity_30": 43.957659}, "trend_signal": 0, "fair_value": 51.047389, "relative_strength": -36.921073, "rate_of_change": -3.047752816153628, "market_dynamics": -1.032139, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.700001, "high": 35.799999, "low": 33.0, "close": 35.450001, "volume": 52174}, "trend_line": 47.934836, "activity_lines": {"activity_5": 33.576667, "activity_10": 35.637273, "activity_20": 39.970074, "activity_30": 43.056809}, "trend_signal": 0, "fair_value": 50.864907, "relative_strength": -32.778121, "rate_of_change": -2.9917793776796753, "market_dynamics": -1.180728, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 30.799999, "close": 33.599998, "volume": 134793}, "trend_line": 46.484836, "activity_lines": {"activity_5": 33.936667, "activity_10": 34.855455, "activity_20": 38.986526, "activity_30": 42.131981}, "trend_signal": 0, "fair_value": 50.68867, "relative_strength": -37.65101, "rate_of_change": -3.0249399413820792, "market_dynamics": -1.160949, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 34.049999, "low": 30.1, "close": 31.35, "volume": 88448}, "trend_line": 44.859836, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.873637, "activity_20": 37.870597, "activity_30": 41.15554}, "trend_signal": 0, "fair_value": 50.486894, "relative_strength": -41.682529, "rate_of_change": -3.4957636507526884, "market_dynamics": -1.138654, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 31.15, "close": 31.700001, "volume": 66301}, "trend_line": 44.328169, "activity_lines": {"activity_5": 32.62, "activity_10": 33.180909, "activity_20": 36.868954, "activity_30": 40.306518}, "trend_signal": 0, "fair_value": 50.312135, "relative_strength": -40.769836, "rate_of_change": -1.1851737487404073, "market_dynamics": -1.058481, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 30.15, "close": 31.6, "volume": 67994}, "trend_line": 43.634836, "activity_lines": {"activity_5": 32.1, "activity_10": 32.664546, "activity_20": 35.943977, "activity_30": 39.485346}, "trend_signal": 0, "fair_value": 50.122443, "relative_strength": -40.711342, "rate_of_change": -1.56409122154358, "market_dynamics": -0.94453, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.4, "high": 31.5, "low": 28.299999, "close": 29.950001, "volume": 87630}, "trend_line": 42.953169, "activity_lines": {"activity_5": 31.17, "activity_10": 32.04, "activity_20": 35.000906, "activity_30": 38.602453}, "trend_signal": 0, "fair_value": 49.93329, "relative_strength": -42.474803, "rate_of_change": -1.5622082319731816, "market_dynamics": -0.936582, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 28.049999, "close": 29.15, "volume": 67836}, "trend_line": 42.128169, "activity_lines": {"activity_5": 30.34, "activity_10": 31.507273, "activity_20": 34.11331, "activity_30": 37.711926}, "trend_signal": 0, "fair_value": 49.733927, "relative_strength": -42.547648, "rate_of_change": -1.9206964682861996, "market_dynamics": -0.883214, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.450001, "high": 31.35, "low": 28.299999, "close": 30.0, "volume": 35756}, "trend_line": 41.404835, "activity_lines": {"activity_5": 30.09, "activity_10": 31.130909, "activity_20": 33.453096, "activity_30": 36.929464}, "trend_signal": 0, "fair_value": 49.54573, "relative_strength": -38.555229, "rate_of_change": -1.7169841869937457, "market_dynamics": -0.781392, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049999, "high": 30.450001, "low": 26.049999, "close": 26.049999, "volume": 175913}, "trend_line": 40.599835, "activity_lines": {"activity_5": 28.613333, "activity_10": 30.040909, "activity_20": 32.494048, "activity_30": 35.938829}, "trend_signal": 0, "fair_value": 49.327131, "relative_strength": -40.384982, "rate_of_change": -1.9442173842740824, "market_dynamics": -0.735082, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.6, "high": 31.75, "low": 23.0, "close": 29.75, "volume": 153382}, "trend_line": 40.024835, "activity_lines": {"activity_5": 28.746666, "activity_10": 29.767273, "activity_20": 31.97, "activity_30": 35.23884}, "trend_signal": 0, "fair_value": 49.146224, "relative_strength": -31.415911, "rate_of_change": -1.4162619133796868, "market_dynamics": -0.484684, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 36.25, "low": 28.85, "close": 35.599998, "volume": 92367}, "trend_line": 39.576502, "activity_lines": {"activity_5": 30.953332, "activity_10": 30.629091, "activity_20": 32.057857, "activity_30": 34.953367}, "trend_signal": 0, "fair_value": 49.014252, "relative_strength": -20.594091, "rate_of_change": -1.1201370349184578, "market_dynamics": -0.071635, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 39.0, "low": 34.049999, "close": 35.0, "volume": 86686}, "trend_line": 39.049835, "activity_lines": {"activity_5": 32.583333, "activity_10": 31.379091, "activity_20": 32.11619, "activity_30": 34.658108}, "trend_signal": 0, "fair_value": 48.876528, "relative_strength": -24.121912, "rate_of_change": -1.3307568213077454, "market_dynamics": 0.268036, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.549999, "high": 38.0, "low": 32.150002, "close": 34.0, "volume": 78322}, "trend_line": 38.571502, "activity_lines": {"activity_5": 33.49, "activity_10": 31.921818, "activity_20": 32.127381, "activity_30": 34.332313}, "trend_signal": 0, "fair_value": 48.712067, "relative_strength": -27.154936, "rate_of_change": -1.224929631584869, "market_dynamics": 0.590514, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.599998, "high": 37.950001, "low": 31.5, "close": 32.099998, "volume": 122998}, "trend_line": 37.981502, "activity_lines": {"activity_5": 33.496666, "activity_10": 32.070908, "activity_20": 32.004047, "activity_30": 33.914796}, "trend_signal": 0, "fair_value": 48.523991, "relative_strength": -30.623486, "rate_of_change": -1.5296267176735907, "market_dynamics": 0.762731, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.400002, "high": 34.599998, "low": 29.6, "close": 31.0, "volume": 126066}, "trend_line": 36.988169, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.012727, "activity_20": 31.825, "activity_30": 33.464377}, "trend_signal": 0, "fair_value": 48.333946, "relative_strength": -34.847326, "rate_of_change": -2.6153073145975108, "market_dynamics": 0.69668, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 30.0, "close": 31.1, "volume": 32830}, "trend_line": 36.104836, "activity_lines": {"activity_5": 31.92, "activity_10": 31.983636, "activity_20": 31.708571, "activity_30": 33.084495}, "trend_signal": 0, "fair_value": 48.153436, "relative_strength": -32.108013, "rate_of_change": -2.3881501136214673, "market_dynamics": 0.548409, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.1, "high": 32.950001, "low": 30.4, "close": 31.35, "volume": 62961}, "trend_line": 35.153169, "activity_lines": {"activity_5": 31.49, "activity_10": 31.97909, "activity_20": 31.672619, "activity_30": 32.777731}, "trend_signal": 0, "fair_value": 47.988503, "relative_strength": -30.867475, "rate_of_change": -2.635843575082298, "market_dynamics": 0.485246, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.35, "high": 33.200001, "low": 30.049999, "close": 31.299999, "volume": 77969}, "trend_line": 34.655, "activity_lines": {"activity_5": 31.286666, "activity_10": 31.925454, "activity_20": 31.621904, "activity_30": 32.52914}, "trend_signal": 0, "fair_value": 47.83659, "relative_strength": -30.57604, "rate_of_change": -1.4171382386606375, "market_dynamics": 0.421996, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.299999, "high": 36.700001, "low": 30.5, "close": 35.5, "volume": 125499}, "trend_line": 34.391667, "activity_lines": {"activity_5": 32.663333, "activity_10": 32.611818, "activity_20": 31.96619, "activity_30": 32.583656}, "trend_signal": 0, "fair_value": 47.721128, "relative_strength": -17.656301, "rate_of_change": -0.759870148607713, "market_dynamics": 0.608269, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.450001, "high": 42.900002, "low": 35.450001, "close": 39.549999, "volume": 370397}, "trend_line": 34.335, "activity_lines": {"activity_5": 35.163333, "activity_10": 33.862727, "activity_20": 32.688809, "activity_30": 32.916451}, "trend_signal": 0, "fair_value": 47.625275, "relative_strength": -6.373712, "rate_of_change": -0.1647695646739001, "market_dynamics": 0.995118, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.5, "high": 49.349998, "low": 37.599998, "close": 45.900002, "volume": 303511}, "trend_line": 34.485, "activity_lines": {"activity_5": 39.21, "activity_10": 36.09, "activity_20": 33.988333, "activity_30": 33.662581}, "trend_signal": 0, "fair_value": 47.57521, "relative_strength": 7.65551, "rate_of_change": 0.43687199650501984, "market_dynamics": 1.358761, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.700001, "high": 50.599998, "low": 45.950001, "close": 48.299999, "volume": 201226}, "trend_line": 34.591667, "activity_lines": {"activity_5": 43.07, "activity_10": 38.566363, "activity_20": 35.466666, "activity_30": 34.553871}, "trend_signal": 0, "fair_value": 47.528459, "relative_strength": 14.576087, "rate_of_change": 0.30931419457735715, "market_dynamics": 1.674295, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 57.5, "low": 47.099998, "close": 55.0, "volume": 196280}, "trend_line": 34.966667, "activity_lines": {"activity_5": 48.033333, "activity_10": 42.019091, "activity_20": 37.513095, "activity_30": 35.870537}, "trend_signal": 1, "fair_value": 47.543714, "relative_strength": 30.103593, "rate_of_change": 1.084076115788233, "market_dynamics": 1.784923, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 51.0, "close": 51.299999, "volume": 188536}, "trend_line": 35.263333, "activity_lines": {"activity_5": 50.183333, "activity_10": 44.417272, "activity_20": 39.094523, "activity_30": 36.924301}, "trend_signal": 1, "fair_value": 47.522547, "relative_strength": 22.671337, "rate_of_change": 0.8484251587376112, "market_dynamics": 1.764132, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.400002, "high": 55.400002, "low": 51.299999, "close": 52.799999, "volume": 105504}, "trend_line": 35.618333, "activity_lines": {"activity_5": 51.779999, "activity_10": 46.739091, "activity_20": 40.725476, "activity_30": 38.055699}, "trend_signal": 1, "fair_value": 47.505278, "relative_strength": 24.950877, "rate_of_change": 1.0067114189120945, "market_dynamics": 1.668723, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 49.200001, "close": 49.25, "volume": 83004}, "trend_line": 35.826667, "activity_lines": {"activity_5": 51.309999, "activity_10": 48.019091, "activity_20": 41.917381, "activity_30": 38.935161}, "trend_signal": 1, "fair_value": 47.471605, "relative_strength": 19.877927, "rate_of_change": 0.5849066546713477, "market_dynamics": 1.515835, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.650002, "high": 53.0, "low": 49.25, "close": 49.450001, "volume": 43818}, "trend_line": 36.5, "activity_lines": {"activity_5": 50.683333, "activity_10": 49.005454, "activity_20": 43.036428, "activity_30": 39.814086}, "trend_signal": 1, "fair_value": 47.416345, "relative_strength": 17.47869, "rate_of_change": 1.879418478978241, "market_dynamics": 1.351434, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 60.0, "low": 40.5, "close": 41.700001, "volume": 407799}, "trend_line": 36.881667, "activity_lines": {"activity_5": 47.396667, "activity_10": 48.253636, "activity_20": 43.320714, "activity_30": 40.14957}, "trend_signal": 1, "fair_value": 47.307595, "relative_strength": -1.869023, "rate_of_change": 1.0456630136986307, "market_dynamics": 1.140591, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.664577, "high": 45.821316, "low": 39.829678, "close": 42.75, "volume": 216673}, "trend_line": 37.175, "activity_lines": {"activity_5": 45.346667, "activity_10": 47.503636, "activity_20": 43.649286, "activity_30": 40.528172}, "trend_signal": 1, "fair_value": 47.181436, "relative_strength": -0.604511, "rate_of_change": 0.795335525370903, "market_dynamics": 0.880562, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.700001, "high": 45.599998, "low": 42.049999, "close": 45.5, "volume": 515182}, "trend_line": 37.568333, "activity_lines": {"activity_5": 44.783334, "activity_10": 47.121818, "activity_20": 44.160238, "activity_30": 41.065269}, "trend_signal": 1, "fair_value": 47.074177, "relative_strength": 8.691911, "rate_of_change": 1.0580578345662557, "market_dynamics": 0.784818, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.450001, "high": 50.0, "low": 44.799999, "close": 48.25, "volume": 518670}, "trend_line": 37.995, "activity_lines": {"activity_5": 45.623334, "activity_10": 47.131818, "activity_20": 44.858095, "activity_30": 41.754408}, "trend_signal": 1, "fair_value": 46.999155, "relative_strength": 15.479223, "rate_of_change": 1.135709162288342, "market_dynamics": 0.702758, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.950001, "high": 50.799999, "low": 44.75, "close": 47.599998, "volume": 535198}, "trend_line": 38.461666, "activity_lines": {"activity_5": 46.313333, "activity_10": 46.980909, "activity_20": 45.433809, "activity_30": 42.374086}, "trend_signal": 1, "fair_value": 46.925049, "relative_strength": 13.623891, "rate_of_change": 1.2282300302671498, "market_dynamics": 0.619775, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 56.299999, "low": 48.0, "close": 52.599998, "volume": 643490}, "trend_line": 39.17, "activity_lines": {"activity_5": 48.793332, "activity_10": 47.751818, "activity_20": 46.425714, "activity_30": 43.286236}, "trend_signal": 1, "fair_value": 46.920473, "relative_strength": 24.904293, "rate_of_change": 1.841662293047838, "market_dynamics": 0.675296, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.599998, "high": 60.5, "low": 51.599998, "close": 57.0, "volume": 705485}, "trend_line": 40.013333, "activity_lines": {"activity_5": 52.013332, "activity_10": 49.366363, "activity_20": 47.748095, "activity_30": 44.436559}, "trend_signal": 1, "fair_value": 46.942832, "relative_strength": 35.06713, "rate_of_change": 2.1530074036252267, "market_dynamics": 0.701538, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.099998, "high": 64.099998, "low": 57.299999, "close": 59.599998, "volume": 1020134}, "trend_line": 40.946666, "activity_lines": {"activity_5": 55.149999, "activity_10": 51.349999, "activity_20": 49.199523, "activity_30": 45.700215}, "trend_signal": 1, "fair_value": 46.983763, "relative_strength": 36.325508, "rate_of_change": 2.3325550011042506, "market_dynamics": 0.75637, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.599998, "high": 63.599998, "low": 25.6, "close": 25.65, "volume": 5152927}, "trend_line": 40.803333, "activity_lines": {"activity_5": 46.029999, "activity_10": 47.037272, "activity_20": 47.281428, "activity_30": 44.713333}, "trend_signal": 1, "fair_value": 46.808972, "relative_strength": -40.16316, "rate_of_change": -0.3500480356569162, "market_dynamics": 0.501351, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.65, "high": 28.5, "low": 24.549999, "close": 26.0, "volume": 873665}, "trend_line": 40.698333, "activity_lines": {"activity_5": 38.533333, "activity_10": 43.217272, "activity_20": 45.422619, "activity_30": 43.758279}, "trend_signal": 0, "fair_value": 46.596404, "relative_strength": -38.172506, "rate_of_change": -0.2573319194292387, "market_dynamics": 0.060614, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.75, "high": 29.0, "low": 25.200001, "close": 26.1, "volume": 767643}, "trend_line": 40.568333, "activity_lines": {"activity_5": 32.51, "activity_10": 39.841818, "activity_20": 43.598809, "activity_30": 42.816451}, "trend_signal": 0, "fair_value": 46.402899, "relative_strength": -38.86783, "rate_of_change": -0.3194234024277984, "market_dynamics": -0.442964, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.35, "high": 26.9, "low": 25.25, "close": 25.700001, "volume": 335759}, "trend_line": 40.556666, "activity_lines": {"activity_5": 28.12, "activity_10": 36.677272, "activity_20": 41.761666, "activity_30": 41.857204}, "trend_signal": 0, "fair_value": 46.208736, "relative_strength": -38.278308, "rate_of_change": -0.028758884423480645, "market_dynamics": -0.996525, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 24.700001, "close": 25.549999, "volume": 221365}, "trend_line": 40.416666, "activity_lines": {"activity_5": 25.766667, "activity_10": 33.795454, "activity_20": 39.956904, "activity_30": 40.889032}, "trend_signal": 0, "fair_value": 46.013611, "relative_strength": -37.175601, "rate_of_change": -0.345196027701095, "market_dynamics": -1.187777, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 26.6, "low": 24.950001, "close": 26.4, "volume": 218336}, "trend_line": 40.11, "activity_lines": {"activity_5": 25.966667, "activity_10": 31.430909, "activity_20": 38.299762, "activity_30": 39.984731}, "trend_signal": 0, "fair_value": 45.823935, "relative_strength": -35.002719, "rate_of_change": -0.7587612496290512, "market_dynamics": -1.220763, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.450001, "high": 26.6, "low": 25.0, "close": 25.75, "volume": 150095}, "trend_line": 39.801666, "activity_lines": {"activity_5": 25.9, "activity_10": 29.345454, "activity_20": 36.673571, "activity_30": 39.058279}, "trend_signal": 0, "fair_value": 45.636445, "relative_strength": -34.660432, "rate_of_change": -0.7687210172026978, "market_dynamics": -1.203968, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 36.150002, "low": 25.25, "close": 36.150002, "volume": 827244}, "trend_line": 39.873333, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.548182, "activity_20": 36.145238, "activity_30": 38.822688}, "trend_signal": 0, "fair_value": 45.528961, "relative_strength": -10.768691, "rate_of_change": 0.1800603019984265, "market_dynamics": -1.003112, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 32.049999, "close": 32.450001, "volume": 226512}, "trend_line": 39.885, "activity_lines": {"activity_5": 30.830001, "activity_10": 29.377273, "activity_20": 35.354286, "activity_30": 38.343763}, "trend_signal": 0, "fair_value": 45.388866, "relative_strength": -20.394568, "rate_of_change": 0.029260157408952124, "market_dynamics": -0.850911, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 30.75, "close": 31.0, "volume": 176937}, "trend_line": 39.885, "activity_lines": {"activity_5": 31.410001, "activity_10": 29.389091, "activity_20": 34.515, "activity_30": 37.770538}, "trend_signal": 0, "fair_value": 45.226772, "relative_strength": -23.1729, "rate_of_change": 0.0, "market_dynamics": -0.713998, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.049999, "high": 31.299999, "low": 29.200001, "close": 29.950001, "volume": 102322}, "trend_line": 39.846667, "activity_lines": {"activity_5": 31.276667, "activity_10": 29.730001, "activity_20": 33.679524, "activity_30": 37.12957}, "trend_signal": 0, "fair_value": 45.061758, "relative_strength": -25.645316, "rate_of_change": -0.09610881283690988, "market_dynamics": -0.590809, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.049999, "high": 32.849998, "low": 30.049999, "close": 31.200001, "volume": 99991}, "trend_line": 39.841667, "activity_lines": {"activity_5": 31.323334, "activity_10": 30.220001, "activity_20": 33.055, "activity_30": 36.571721}, "trend_signal": 0, "fair_value": 44.899675, "relative_strength": -22.123379, "rate_of_change": -0.012548100949059183, "market_dynamics": -0.607352, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.299999, "close": 30.35, "volume": 140807}, "trend_line": 39.81, "activity_lines": {"activity_5": 30.723334, "activity_10": 30.46091, "activity_20": 32.436429, "activity_30": 35.959355}, "trend_signal": 0, "fair_value": 44.745483, "relative_strength": -24.407966, "rate_of_change": -0.07948211604699869, "market_dynamics": -0.5685, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.35, "high": 32.5, "low": 28.799999, "close": 30.799999, "volume": 218690}, "trend_line": 39.653333, "activity_lines": {"activity_5": 30.66, "activity_10": 30.706364, "activity_20": 31.914762, "activity_30": 35.378065}, "trend_signal": 0, "fair_value": 44.56432, "relative_strength": -25.569225, "rate_of_change": -0.39353679979904244, "market_dynamics": -0.483717, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 31.85, "low": 24.700001, "close": 25.0, "volume": 617172}, "trend_line": 39.168333, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.804546, "activity_20": 30.897619, "activity_30": 34.432688}, "trend_signal": 0, "fair_value": 44.327556, "relative_strength": -40.593861, "rate_of_change": -1.2231002120301122, "market_dynamics": -0.26371, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 26.6, "low": 23.549999, "close": 26.299999, "volume": 261158}, "trend_line": 38.515, "activity_lines": {"activity_5": 27.72, "activity_10": 29.149091, "activity_20": 30.101905, "activity_30": 33.602473}, "trend_signal": 0, "fair_value": 44.095948, "relative_strength": -36.625625, "rate_of_change": -1.668013290226052, "market_dynamics": -0.109121, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 24.5, "close": 24.5, "volume": 152523}, "trend_line": 37.721667, "activity_lines": {"activity_5": 26.31, "activity_10": 28.168182, "activity_20": 29.239286, "activity_30": 32.69828}, "trend_signal": 0, "fair_value": 43.847721, "relative_strength": -40.841678, "rate_of_change": -2.0598026742827575, "market_dynamics": -0.01344, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.75, "high": 26.1, "low": 23.200001, "close": 23.200001, "volume": 157877}, "trend_line": 36.661667, "activity_lines": {"activity_5": 24.913333, "activity_10": 26.973636, "activity_20": 28.362857, "activity_30": 31.761398}, "trend_signal": 0, "fair_value": 43.593701, "relative_strength": -45.204424, "rate_of_change": -2.810056087924204, "market_dynamics": 0.009458, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.75, "high": 27.9, "low": 23.35, "close": 27.9, "volume": 191681}, "trend_line": 35.881667, "activity_lines": {"activity_5": 25.56, "activity_10": 26.869091, "activity_20": 28.074048, "activity_30": 31.196129}, "trend_signal": 0, "fair_value": 43.367268, "relative_strength": -33.767639, "rate_of_change": -2.1275628301353593, "market_dynamics": -0.012769, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.799999, "high": 28.15, "low": 26.0, "close": 27.049999, "volume": 94065}, "trend_line": 35.023333, "activity_lines": {"activity_5": 26.116666, "activity_10": 26.692727, "activity_20": 27.842857, "activity_30": 30.626344}, "trend_signal": 0, "fair_value": 43.119506, "relative_strength": -36.740496, "rate_of_change": -2.392124089440993, "market_dynamics": -0.03739, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 28.4, "low": 25.049999, "close": 26.200001, "volume": 124676}, "trend_line": 34.255, "activity_lines": {"activity_5": 26.253334, "activity_10": 26.433636, "activity_20": 27.685714, "activity_30": 30.057097}, "trend_signal": 0, "fair_value": 42.843427, "relative_strength": -39.227699, "rate_of_change": -2.1937746473186843, "market_dynamics": -0.052817, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 27.450001, "low": 23.9, "close": 24.299999, "volume": 101081}, "trend_line": 33.416667, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.897273, "activity_20": 27.345, "activity_30": 29.414839}, "trend_signal": 0, "fair_value": 42.50689, "relative_strength": -39.90858, "rate_of_change": -2.4473303167420983, "market_dynamics": -0.184683, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.299999, "high": 28.5, "low": 23.85, "close": 24.65, "volume": 241630}, "trend_line": 32.848333, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.55, "activity_20": 27.045714, "activity_30": 28.849247}, "trend_signal": 0, "fair_value": 42.22024, "relative_strength": -38.375514, "rate_of_change": -1.7007501077231912, "market_dynamics": -0.343549, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.700001, "high": 26.950001, "low": 24.549999, "close": 26.5, "volume": 274204}, "trend_line": 32.306667, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.642727, "activity_20": 26.929524, "activity_30": 28.439677}, "trend_signal": 0, "fair_value": 41.967046, "relative_strength": -30.001927, "rate_of_change": -1.6489908331116816, "market_dynamics": -0.322358, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.89452, "high": 28.395311, "low": 22.463413, "close": 26.693539, "volume": 451308}, "trend_line": 31.679785, "activity_lines": {"activity_5": 25.88118, "activity_10": 25.848825, "activity_20": 26.827956, "activity_30": 28.07754}, "trend_signal": 0, "fair_value": 41.700483, "relative_strength": -29.21651, "rate_of_change": -1.940410627936328, "market_dynamics": -0.169679, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.54767, "high": 32.049999, "low": 26.54767, "close": 28.0, "volume": 241180}, "trend_line": 31.004785, "activity_lines": {"activity_5": 26.658277, "activity_10": 26.26167, "activity_20": 26.845368, "activity_30": 27.840135}, "trend_signal": 0, "fair_value": 41.412439, "relative_strength": -28.09547, "rate_of_change": -2.130696278399619, "market_dynamics": 0.167473, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 30.25, "low": 25.0, "close": 30.25, "volume": 356661}, "trend_line": 30.426451, "activity_lines": {"activity_5": 28.065374, "activity_10": 27.052697, "activity_20": 27.069446, "activity_30": 27.791439}, "trend_signal": 0, "fair_value": 41.179472, "relative_strength": -25.556048, "rate_of_change": -1.8653056294375148, "market_dynamics": 0.59412, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.5, "high": 29.9, "low": 26.549999, "close": 28.6, "volume": 496822}, "trend_line": 29.626451, "activity_lines": {"activity_5": 28.525805, "activity_10": 27.439178, "activity_20": 27.114953, "activity_30": 27.673603}, "trend_signal": 0, "fair_value": 40.937199, "relative_strength": -30.58847, "rate_of_change": -2.6292912045509373, "market_dynamics": 0.864388, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4, "high": 29.9, "low": 27.0, "close": 27.15, "volume": 276471}, "trend_line": 28.631451, "activity_lines": {"activity_5": 28.239569, "activity_10": 27.463841, "activity_20": 27.058317, "activity_30": 27.513832}, "trend_signal": 0, "fair_value": 40.742802, "relative_strength": -31.811587, "rate_of_change": -3.3584852941042485, "market_dynamics": 0.994366, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.450001, "high": 27.950001, "low": 26.450001, "close": 26.65, "volume": 163474}, "trend_line": 27.533118, "activity_lines": {"activity_5": 27.743333, "activity_10": 27.411231, "activity_20": 26.9793, "activity_30": 27.385997}, "trend_signal": 0, "fair_value": 40.610629, "relative_strength": -31.657699, "rate_of_change": -3.83610666466047, "market_dynamics": 0.979676, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.35, "close": 23.85, "volume": 909568}, "trend_line": 27.473118, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.856803, "activity_20": 26.654331, "activity_30": 27.148376}, "trend_signal": 0, "fair_value": 40.464319, "relative_strength": -38.605207, "rate_of_change": -0.21791937985375384, "market_dynamics": 0.82698, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.85, "high": 25.5, "low": 23.549999, "close": 24.700001, "volume": 536839}, "trend_line": 27.429785, "activity_lines": {"activity_5": 25.45, "activity_10": 26.499648, "activity_20": 26.439362, "activity_30": 26.969465}, "trend_signal": 0, "fair_value": 40.34315, "relative_strength": -35.237942, "rate_of_change": -0.15772872958941359, "market_dynamics": 0.698702, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.0, "close": 24.65, "volume": 589200}, "trend_line": 27.381451, "activity_lines": {"activity_5": 24.936667, "activity_10": 26.126129, "activity_20": 26.250583, "activity_30": 26.790124}, "trend_signal": 0, "fair_value": 40.232459, "relative_strength": -37.16956, "rate_of_change": -0.17620991196249094, "market_dynamics": 0.51445, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.5, "close": 25.0, "volume": 650583}, "trend_line": 27.358118, "activity_lines": {"activity_5": 24.803334, "activity_10": 25.816246, "activity_20": 26.122281, "activity_30": 26.636482}, "trend_signal": 0, "fair_value": 40.129094, "relative_strength": -35.658423, "rate_of_change": -0.08521462211771533, "market_dynamics": 0.494263, "expectation": {"probability": 46.3655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c54612b-f633-4012-911f-3730046fe03b/", "share_image": "https://sharemaestro.com/terminal/0c54612b-f633-4012-911f-3730046fe03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}