{"ticker": {"uuid": "0c546dfd-6704-4c38-b51a-40ce5d3ca1a2", "symbol": "000415", "name": "Bohai Leasing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000415 fell 10.82%, moving from 4.62 to 4.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.56 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.1, "close": 4.12, "volume": 366509299}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.408364, "activity_20": 4.505476, "activity_30": 4.447097}, "trend_signal": 1, "fair_value": 3.135513, "relative_strength": -12.563016, "rate_of_change": 0.37441500580460296, "market_dynamics": -0.829038, "expectation": {"probability": 54.4168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.25, "close": 2.26, "volume": 131336620}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.209455, "activity_20": 2.217095, "activity_30": 2.232688}, "trend_signal": 0, "fair_value": 2.477885, "relative_strength": 6.370859, "rate_of_change": 0.16341354723706072, "market_dynamics": 0.191459, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.18, "volume": 98543167}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.209455, "activity_20": 2.211857, "activity_30": 2.228323}, "trend_signal": 0, "fair_value": 2.47359, "relative_strength": 4.230133, "rate_of_change": 0.029630723768257376, "market_dynamics": 0.188331, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.16, "close": 2.22, "volume": 115056682}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.216909, "activity_20": 2.210571, "activity_30": 2.226495}, "trend_signal": 0, "fair_value": 2.470128, "relative_strength": 5.13079, "rate_of_change": -0.029621946571094113, "market_dynamics": 0.280016, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 109066170}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.224, "activity_10": 2.222727, "activity_20": 2.209333, "activity_30": 2.22471}, "trend_signal": 0, "fair_value": 2.464679, "relative_strength": 6.944729, "rate_of_change": -0.02967521434447243, "market_dynamics": 0.124682, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.15, "close": 2.17, "volume": 73886654}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.217273, "activity_20": 2.203714, "activity_30": 2.219742}, "trend_signal": 0, "fair_value": 2.45891, "relative_strength": -0.299071, "rate_of_change": -0.20769915442812537, "market_dynamics": 0.062667, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.08, "close": 2.1, "volume": 50721381}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.198, "activity_20": 2.192476, "activity_30": 2.210559}, "trend_signal": 0, "fair_value": 2.452756, "relative_strength": -1.446774, "rate_of_change": -0.35677127349060145, "market_dynamics": 0.014454, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.05, "close": 2.1, "volume": 71092860}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.138, "activity_10": 2.178182, "activity_20": 2.182238, "activity_30": 2.201892}, "trend_signal": 0, "fair_value": 2.446859, "relative_strength": -1.279021, "rate_of_change": -0.28344029291961853, "market_dynamics": -0.135862, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.09, "close": 2.15, "volume": 70857008}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.168, "activity_20": 2.177857, "activity_30": 2.19686}, "trend_signal": 0, "fair_value": 2.44109, "relative_strength": 2.100159, "rate_of_change": -0.2094703770197675, "market_dynamics": -0.200904, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.13, "close": 2.15, "volume": 50101834}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.158727, "activity_20": 2.174333, "activity_30": 2.192129}, "trend_signal": 0, "fair_value": 2.435705, "relative_strength": 0.104437, "rate_of_change": -0.35982014390105144, "market_dynamics": -0.229174, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.12, "close": 2.21, "volume": 85402719}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.16, "activity_10": 2.162909, "activity_20": 2.177238, "activity_30": 2.191785}, "trend_signal": 0, "fair_value": 2.429167, "relative_strength": 5.113768, "rate_of_change": -0.10531148138903453, "market_dynamics": -0.029157, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.19, "close": 2.39, "volume": 206927120}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.201818, "activity_20": 2.197714, "activity_30": 2.203204}, "trend_signal": 0, "fair_value": 2.422436, "relative_strength": 10.2269, "rate_of_change": 0.30126525079077077, "market_dynamics": 0.437508, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.38, "close": 2.68, "volume": 409296104}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.291091, "activity_20": 2.244905, "activity_30": 2.232903}, "trend_signal": 0, "fair_value": 2.421154, "relative_strength": 21.368774, "rate_of_change": 0.7057815429071099, "market_dynamics": 0.883046, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.64, "close": 2.73, "volume": 613566024}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.380364, "activity_20": 2.294524, "activity_30": 2.264817}, "trend_signal": 1, "fair_value": 2.419231, "relative_strength": 27.587123, "rate_of_change": 0.7456159775747053, "market_dynamics": 1.359036, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.64, "volume": 319561002}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.444, "activity_20": 2.332714, "activity_30": 2.289849}, "trend_signal": 1, "fair_value": 2.416474, "relative_strength": 26.505494, "rate_of_change": 0.5032415630550638, "market_dynamics": 1.681922, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.61, "close": 2.66, "volume": 211941320}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.503636, "activity_20": 2.370238, "activity_30": 2.315441}, "trend_signal": 1, "fair_value": 2.414103, "relative_strength": 30.687715, "rate_of_change": 0.3976436520830272, "market_dynamics": 1.683108, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.58, "close": 2.61, "volume": 309132597}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.545273, "activity_20": 2.400381, "activity_30": 2.337226}, "trend_signal": 1, "fair_value": 2.411603, "relative_strength": 23.33259, "rate_of_change": 0.4400763444442248, "market_dynamics": 1.614045, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.59, "close": 2.66, "volume": 208552148}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.586727, "activity_20": 2.432714, "activity_30": 2.361591}, "trend_signal": 1, "fair_value": 2.409551, "relative_strength": 27.007291, "rate_of_change": 0.4819629738517614, "market_dynamics": 1.498452, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.63, "close": 2.65, "volume": 169604280}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.616182, "activity_20": 2.461571, "activity_30": 2.384602}, "trend_signal": 1, "fair_value": 2.407821, "relative_strength": 27.392314, "rate_of_change": 0.4651308815597107, "market_dynamics": 1.368808, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.61, "close": 2.65, "volume": 135320866}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.636545, "activity_20": 2.488286, "activity_30": 2.406925}, "trend_signal": 1, "fair_value": 2.406859, "relative_strength": 26.185435, "rate_of_change": 0.5063802083333374, "market_dynamics": 1.243227, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 109353400}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.631455, "activity_20": 2.504714, "activity_30": 2.422688}, "trend_signal": 1, "fair_value": 2.405128, "relative_strength": 22.065893, "rate_of_change": 0.3742334282088178, "market_dynamics": 1.039171, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.43, "close": 2.47, "volume": 168447799}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.603636, "activity_20": 2.511429, "activity_30": 2.432086}, "trend_signal": 1, "fair_value": 2.402051, "relative_strength": 17.751102, "rate_of_change": 0.38720785704973837, "market_dynamics": 0.730962, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.37, "close": 2.41, "volume": 131845208}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.563455, "activity_20": 2.511429, "activity_30": 2.437032}, "trend_signal": 1, "fair_value": 2.399487, "relative_strength": 20.194774, "rate_of_change": 0.31431433061632136, "market_dynamics": 0.336791, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.33, "close": 2.43, "volume": 145782860}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.531818, "activity_20": 2.512238, "activity_30": 2.442796}, "trend_signal": 1, "fair_value": 2.397179, "relative_strength": 18.105196, "rate_of_change": 0.4272286489278582, "market_dynamics": -0.048177, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.32, "close": 2.33, "volume": 217844192}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.487455, "activity_20": 2.502524, "activity_30": 2.441462}, "trend_signal": 1, "fair_value": 2.394038, "relative_strength": 11.89566, "rate_of_change": 0.32612020332952096, "market_dynamics": -0.42278, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.25, "close": 2.26, "volume": 229859467}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.436, "activity_20": 2.485619, "activity_30": 2.435118}, "trend_signal": 0, "fair_value": 2.390641, "relative_strength": 7.069657, "rate_of_change": 0.2120141642422802, "market_dynamics": -0.695784, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.23, "close": 2.28, "volume": 171296051}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.395455, "activity_20": 2.47019, "activity_30": 2.429742}, "trend_signal": 0, "fair_value": 2.387308, "relative_strength": 7.728155, "rate_of_change": 0.2961918612400418, "market_dynamics": -0.854627, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.27, "close": 2.31, "volume": 183726047}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.366364, "activity_20": 2.456762, "activity_30": 2.425849}, "trend_signal": 0, "fair_value": 2.385897, "relative_strength": 10.426097, "rate_of_change": 0.25312899073673545, "market_dynamics": -0.959929, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.2, "close": 2.25, "volume": 159482978}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.332727, "activity_20": 2.436619, "activity_30": 2.417699}, "trend_signal": 0, "fair_value": 2.384103, "relative_strength": 8.656125, "rate_of_change": 0.07015010101700002, "market_dynamics": -1.018636, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.25, "volume": 203707264}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.306364, "activity_20": 2.416, "activity_30": 2.409441}, "trend_signal": 0, "fair_value": 2.381218, "relative_strength": 10.297568, "rate_of_change": -0.05605550883096092, "market_dynamics": -0.974871, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.17, "close": 2.29, "volume": 238224199}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.294545, "activity_20": 2.398714, "activity_30": 2.403849}, "trend_signal": 0, "fair_value": 2.377821, "relative_strength": 13.865792, "rate_of_change": -0.0420757304241566, "market_dynamics": -0.81265, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.15, "close": 2.16, "volume": 157517474}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.264, "activity_20": 2.368667, "activity_30": 2.389935}, "trend_signal": 0, "fair_value": 2.373782, "relative_strength": 9.053375, "rate_of_change": -0.14033953411821481, "market_dynamics": -0.858841, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 122377782}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.235455, "activity_20": 2.33781, "activity_30": 2.374946}, "trend_signal": 0, "fair_value": 2.369551, "relative_strength": 4.388929, "rate_of_change": -0.05618941354353738, "market_dynamics": -0.932089, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.07, "close": 2.08, "volume": 172437516}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.200909, "activity_20": 2.30381, "activity_30": 2.356172}, "trend_signal": 0, "fair_value": 2.36641, "relative_strength": 5.757184, "rate_of_change": -0.19683677773091424, "market_dynamics": -1.034861, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.01, "close": 2.04, "volume": 197000547}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.165455, "activity_20": 2.269095, "activity_30": 2.335118}, "trend_signal": 0, "fair_value": 2.362885, "relative_strength": 4.864651, "rate_of_change": -0.2535568747086833, "market_dynamics": -1.229716, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.93, "close": 2.02, "volume": 255287765}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.131636, "activity_20": 2.235333, "activity_30": 2.313161}, "trend_signal": 0, "fair_value": 2.360449, "relative_strength": 5.991367, "rate_of_change": -0.2118345165703269, "market_dynamics": -1.184028, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.9, "close": 2.12, "volume": 399318214}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.120364, "activity_20": 2.214143, "activity_30": 2.297978}, "trend_signal": 0, "fair_value": 2.358654, "relative_strength": 11.121255, "rate_of_change": 0.02831871331994131, "market_dynamics": -0.973218, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.91, "close": 1.95, "volume": 381195500}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.03, "activity_10": 2.081091, "activity_20": 2.179095, "activity_30": 2.271785}, "trend_signal": 0, "fair_value": 2.357051, "relative_strength": 10.75885, "rate_of_change": -0.21222410865873914, "market_dynamics": -0.851434, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.8, "close": 2.1, "volume": 402993173}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.075636, "activity_20": 2.161714, "activity_30": 2.255591}, "trend_signal": 0, "fair_value": 2.356474, "relative_strength": 8.49276, "rate_of_change": -0.07090599744788868, "market_dynamics": -0.627282, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.05, "close": 2.09, "volume": 410787875}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.071091, "activity_20": 2.146, "activity_30": 2.23886}, "trend_signal": 0, "fair_value": 2.35609, "relative_strength": 4.684422, "rate_of_change": -0.0851305455633673, "market_dynamics": -0.438304, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.06, "close": 2.23, "volume": 756530515}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.122, "activity_10": 2.094909, "activity_20": 2.146286, "activity_30": 2.23129}, "trend_signal": 0, "fair_value": 2.355321, "relative_strength": 7.021238, "rate_of_change": 0.028415226983132483, "market_dynamics": -0.141242, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.14, "volume": 335747690}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.103455, "activity_20": 2.139571, "activity_30": 2.217871}, "trend_signal": 0, "fair_value": 2.356795, "relative_strength": 3.123275, "rate_of_change": -0.35489778534923017, "market_dynamics": 0.09157, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.12, "close": 2.14, "volume": 237542239}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.112364, "activity_20": 2.134429, "activity_30": 2.204989}, "trend_signal": 0, "fair_value": 2.357885, "relative_strength": 0.260309, "rate_of_change": -0.7693402522666599, "market_dynamics": 0.197052, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.1, "close": 2.11, "volume": 266647734}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.115818, "activity_20": 2.127714, "activity_30": 2.191333}, "trend_signal": 0, "fair_value": 2.358013, "relative_strength": -0.900571, "rate_of_change": -0.8901793409649182, "market_dynamics": 0.276772, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.05, "close": 2.22, "volume": 397409166}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.138727, "activity_20": 2.133, "activity_30": 2.186108}, "trend_signal": 0, "fair_value": 2.357949, "relative_strength": 5.70929, "rate_of_change": -0.6084311169057033, "market_dynamics": 0.277189, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.22, "close": 2.31, "volume": 454950699}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.174727, "activity_20": 2.147381, "activity_30": 2.187591}, "trend_signal": 0, "fair_value": 2.358333, "relative_strength": 7.789382, "rate_of_change": -0.510144293834722, "market_dynamics": 0.506817, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.23, "close": 2.23, "volume": 331928162}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.190909, "activity_20": 2.153905, "activity_30": 2.184667}, "trend_signal": 0, "fair_value": 2.358269, "relative_strength": 7.052, "rate_of_change": -0.5566657715595846, "market_dynamics": 0.643119, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.17, "close": 2.47, "volume": 653393436}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.248727, "activity_20": 2.183524, "activity_30": 2.198043}, "trend_signal": 0, "fair_value": 2.359423, "relative_strength": 17.022697, "rate_of_change": -0.27993513848921825, "market_dynamics": 0.987996, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.37, "close": 2.47, "volume": 481712448}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.297091, "activity_20": 2.212381, "activity_30": 2.211828}, "trend_signal": 0, "fair_value": 2.360705, "relative_strength": 13.917802, "rate_of_change": -0.2659181955855021, "market_dynamics": 1.152532, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.45, "close": 2.49, "volume": 234145277}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.434, "activity_10": 2.342364, "activity_20": 2.242095, "activity_30": 2.22729}, "trend_signal": 0, "fair_value": 2.362372, "relative_strength": 12.6673, "rate_of_change": -0.2369871481242914, "market_dynamics": 1.13778, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.45, "close": 2.6, "volume": 569720393}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.400364, "activity_20": 2.281143, "activity_30": 2.250194}, "trend_signal": 1, "fair_value": 2.364615, "relative_strength": 15.199219, "rate_of_change": 0.05937639198217401, "market_dynamics": 1.351279, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.5, "close": 2.56, "volume": 334805963}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.444364, "activity_20": 2.314905, "activity_30": 2.27043}, "trend_signal": 1, "fair_value": 2.366346, "relative_strength": 13.129824, "rate_of_change": 0.13355099177192847, "market_dynamics": 1.284249, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.42, "close": 2.43, "volume": 280959760}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.457091, "activity_20": 2.334381, "activity_30": 2.282086}, "trend_signal": 1, "fair_value": 2.368462, "relative_strength": 10.202749, "rate_of_change": 0.02965323498121324, "market_dynamics": 1.169439, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.43, "close": 2.56, "volume": 344173157}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.488182, "activity_20": 2.364857, "activity_30": 2.302086}, "trend_signal": 1, "fair_value": 2.371603, "relative_strength": 16.17995, "rate_of_change": 0.19257777777777424, "market_dynamics": 1.221488, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.39, "close": 2.42, "volume": 285078401}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.485636, "activity_20": 2.379714, "activity_30": 2.312774}, "trend_signal": 1, "fair_value": 2.373013, "relative_strength": 10.559235, "rate_of_change": 0.13307705649520785, "market_dynamics": 0.924818, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.41, "close": 2.47, "volume": 296513599}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.488545, "activity_20": 2.397524, "activity_30": 2.326495}, "trend_signal": 1, "fair_value": 2.374167, "relative_strength": 12.290826, "rate_of_change": 0.3101004592587853, "market_dynamics": 0.751745, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 198646810}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.475818, "activity_20": 2.406524, "activity_30": 2.335247}, "trend_signal": 1, "fair_value": 2.375321, "relative_strength": 10.834504, "rate_of_change": 0.1766524623365911, "market_dynamics": 0.531926, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.37, "close": 2.55, "volume": 394788324}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.487273, "activity_20": 2.428476, "activity_30": 2.353419}, "trend_signal": 1, "fair_value": 2.375769, "relative_strength": 19.710507, "rate_of_change": 0.3526819034065989, "market_dynamics": 0.396801, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 261834610}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.491818, "activity_20": 2.444714, "activity_30": 2.36914}, "trend_signal": 1, "fair_value": 2.375, "relative_strength": 19.432544, "rate_of_change": 0.3953727332512377, "market_dynamics": 0.352627, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.46, "close": 2.59, "volume": 270036502}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.508182, "activity_20": 2.465619, "activity_30": 2.388796}, "trend_signal": 1, "fair_value": 2.375128, "relative_strength": 19.58492, "rate_of_change": 0.4959452298636449, "market_dynamics": 0.276627, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.52, "close": 2.71, "volume": 284612955}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.544545, "activity_20": 2.495571, "activity_30": 2.415462}, "trend_signal": 1, "fair_value": 2.375962, "relative_strength": 23.397445, "rate_of_change": 0.6095790116721421, "market_dynamics": 0.43228, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.55, "close": 2.64, "volume": 291927044}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.566182, "activity_20": 2.516571, "activity_30": 2.43671}, "trend_signal": 1, "fair_value": 2.377115, "relative_strength": 23.402037, "rate_of_change": 0.6924407541199149, "market_dynamics": 0.319043, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.62, "close": 2.82, "volume": 471179091}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.619091, "activity_20": 2.552333, "activity_30": 2.468538}, "trend_signal": 1, "fair_value": 2.380192, "relative_strength": 31.217909, "rate_of_change": 0.9741832415210286, "market_dynamics": 0.56175, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 266577984}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.714, "activity_10": 2.643091, "activity_20": 2.573429, "activity_30": 2.491161}, "trend_signal": 1, "fair_value": 2.382436, "relative_strength": 26.992903, "rate_of_change": 0.8796964925789571, "market_dynamics": 0.578566, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.59, "close": 2.6, "volume": 208176064}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.646364, "activity_20": 2.58219, "activity_30": 2.506}, "trend_signal": 1, "fair_value": 2.384167, "relative_strength": 22.254679, "rate_of_change": 0.7876371308016779, "market_dynamics": 0.345138, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.42, "close": 2.45, "volume": 191040191}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.602, "activity_10": 2.619091, "activity_20": 2.574857, "activity_30": 2.509957}, "trend_signal": 1, "fair_value": 2.383269, "relative_strength": 17.151678, "rate_of_change": 0.6000417806249323, "market_dynamics": 0.042713, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.48, "volume": 190108383}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.548, "activity_10": 2.597636, "activity_20": 2.569714, "activity_30": 2.514925}, "trend_signal": 1, "fair_value": 2.382949, "relative_strength": 15.831296, "rate_of_change": 0.4993757802746571, "market_dynamics": -0.457893, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.15, "close": 2.17, "volume": 376172930}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.518364, "activity_20": 2.533857, "activity_30": 2.499118}, "trend_signal": 0, "fair_value": 2.38109, "relative_strength": 4.03256, "rate_of_change": 0.3036438923395459, "market_dynamics": -0.796948, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 245253900}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.433273, "activity_20": 2.492762, "activity_30": 2.478323}, "trend_signal": 0, "fair_value": 2.378141, "relative_strength": 2.428708, "rate_of_change": 0.0, "market_dynamics": -1.080896, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.09, "close": 2.21, "volume": 205526721}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.375818, "activity_20": 2.463905, "activity_30": 2.464624}, "trend_signal": 0, "fair_value": 2.376218, "relative_strength": 6.452043, "rate_of_change": 0.16513006262970464, "market_dynamics": -1.197956, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.78, "low": 2.19, "close": 2.76, "volume": 747662474}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.384, "activity_10": 2.425273, "activity_20": 2.488762, "activity_30": 2.486151}, "trend_signal": 0, "fair_value": 2.378333, "relative_strength": 12.58545, "rate_of_change": 0.7281358329627415, "market_dynamics": -0.838505, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.03, "volume": 252166637}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.522909, "activity_20": 2.538571, "activity_30": 2.523957}, "trend_signal": 1, "fair_value": 2.380769, "relative_strength": 11.458241, "rate_of_change": 1.2138707037643162, "market_dynamics": -0.450771, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.74, "close": 2.77, "volume": 983257213}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.566182, "activity_20": 2.561381, "activity_30": 2.543075}, "trend_signal": 1, "fair_value": 2.380513, "relative_strength": 6.469073, "rate_of_change": 0.8489420766821222, "market_dynamics": 0.085222, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.71, "close": 2.81, "volume": 571236897}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.617636, "activity_20": 2.586381, "activity_30": 2.563419}, "trend_signal": 1, "fair_value": 2.381026, "relative_strength": 4.707914, "rate_of_change": 0.935315214415375, "market_dynamics": 0.590035, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.71, "close": 2.77, "volume": 524100382}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.659818, "activity_20": 2.606381, "activity_30": 2.579677}, "trend_signal": 1, "fair_value": 2.380705, "relative_strength": 0.602004, "rate_of_change": 0.7280778395552088, "market_dynamics": 0.565282, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 3.66, "low": 2.75, "close": 3.66, "volume": 1180177157}, "trend_line": 2.581333, "activity_lines": {"activity_5": 3.092, "activity_10": 2.860727, "activity_20": 2.709476, "activity_30": 2.652172}, "trend_signal": 1, "fair_value": 2.386987, "relative_strength": 34.007401, "rate_of_change": 1.7742149788690968, "market_dynamics": 0.835869, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.03, "high": 4.87, "low": 4.03, "close": 4.82, "volume": 2472456726}, "trend_line": 2.667667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.250545, "activity_20": 2.917381, "activity_30": 2.796602}, "trend_signal": 1, "fair_value": 2.400064, "relative_strength": 62.969742, "rate_of_change": 3.3445510517240478, "market_dynamics": 1.103081, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.81, "high": 5.18, "low": 4.38, "close": 4.5, "volume": 3403420205}, "trend_line": 2.735333, "activity_lines": {"activity_5": 4.074, "activity_10": 3.539636, "activity_20": 3.083286, "activity_30": 2.914817}, "trend_signal": 1, "fair_value": 2.411859, "relative_strength": 55.819274, "rate_of_change": 2.5365234866270794, "market_dynamics": 1.382548, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.59, "high": 4.72, "low": 3.79, "close": 3.8, "volume": 2072374054}, "trend_line": 2.779667, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.659091, "activity_20": 3.173238, "activity_30": 2.983505}, "trend_signal": 1, "fair_value": 2.418846, "relative_strength": 34.189358, "rate_of_change": 1.6207898636107596, "market_dynamics": 1.593328, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.78, "high": 4.22, "low": 3.65, "close": 4.09, "volume": 1459462399}, "trend_line": 2.833, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.800364, "activity_20": 3.284714, "activity_30": 3.068043}, "trend_signal": 1, "fair_value": 2.428205, "relative_strength": 40.574215, "rate_of_change": 1.9186830652736568, "market_dynamics": 1.484638, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.41, "low": 4.03, "close": 4.32, "volume": 1356935751}, "trend_line": 2.890333, "activity_lines": {"activity_5": 4.212, "activity_10": 3.949273, "activity_20": 3.410952, "activity_30": 3.163978}, "trend_signal": 1, "fair_value": 2.438974, "relative_strength": 44.298971, "rate_of_change": 2.0237557359689324, "market_dynamics": 1.317899, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.04, "close": 4.05, "volume": 989805330}, "trend_line": 2.94, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.020727, "activity_20": 3.50381, "activity_30": 3.238796}, "trend_signal": 1, "fair_value": 2.44609, "relative_strength": 34.935407, "rate_of_change": 1.718383314310147, "market_dynamics": 1.091082, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.84, "close": 3.91, "volume": 506819330}, "trend_line": 2.989333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.048182, "activity_20": 3.576619, "activity_30": 3.301376}, "trend_signal": 1, "fair_value": 2.452885, "relative_strength": 29.984345, "rate_of_change": 1.6779931972789066, "market_dynamics": 0.885087, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.75, "close": 3.94, "volume": 571553160}, "trend_line": 3.035333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.060364, "activity_20": 3.647095, "activity_30": 3.36271}, "trend_signal": 1, "fair_value": 2.459167, "relative_strength": 29.623195, "rate_of_change": 1.5388048103038459, "market_dynamics": 0.690764, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.47, "close": 3.48, "volume": 440962031}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.968364, "activity_20": 3.667857, "activity_30": 3.391398}, "trend_signal": 1, "fair_value": 2.461923, "relative_strength": 22.267513, "rate_of_change": 1.1640897390829854, "market_dynamics": 0.323922, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.35, "close": 3.37, "volume": 415626451}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.843455, "activity_20": 3.673952, "activity_30": 3.41071}, "trend_signal": 1, "fair_value": 2.464744, "relative_strength": 18.705985, "rate_of_change": 0.9769864332407341, "market_dynamics": -0.029507, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.63, "low": 3.3, "close": 3.57, "volume": 441506321}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.760182, "activity_20": 3.694714, "activity_30": 3.440989}, "trend_signal": 1, "fair_value": 2.469359, "relative_strength": 20.235229, "rate_of_change": 1.2577938875732269, "market_dynamics": -0.269648, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.48, "close": 3.61, "volume": 521056641}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.556, "activity_10": 3.706909, "activity_20": 3.714095, "activity_30": 3.471333}, "trend_signal": 1, "fair_value": 2.474423, "relative_strength": 19.083014, "rate_of_change": 1.1253741240711075, "market_dynamics": -0.49554, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.5, "close": 3.56, "volume": 107156125}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.660727, "activity_20": 3.721857, "activity_30": 3.496172}, "trend_signal": 1, "fair_value": 2.47859, "relative_strength": 18.176002, "rate_of_change": 1.0918740157480387, "market_dynamics": -0.581558, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.39, "close": 3.57, "volume": 364807419}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.562, "activity_10": 3.620727, "activity_20": 3.723619, "activity_30": 3.519419}, "trend_signal": 1, "fair_value": 2.482756, "relative_strength": 13.102246, "rate_of_change": 1.0177379771795598, "market_dynamics": -0.632975, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.55, "close": 3.7, "volume": 657940621}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.613818, "activity_20": 3.731286, "activity_30": 3.548946}, "trend_signal": 1, "fair_value": 2.488205, "relative_strength": 14.54599, "rate_of_change": 1.017785650024224, "market_dynamics": -0.704433, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.47, "close": 3.53, "volume": 516177360}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.587273, "activity_20": 3.718286, "activity_30": 3.565376}, "trend_signal": 1, "fair_value": 2.492885, "relative_strength": 6.260936, "rate_of_change": 0.9057704972288416, "market_dynamics": -0.782601, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.39, "close": 3.4, "volume": 537696406}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.546545, "activity_20": 3.690524, "activity_30": 3.571505}, "trend_signal": 1, "fair_value": 2.4975, "relative_strength": 5.450106, "rate_of_change": 0.5849621785173992, "market_dynamics": -0.796045, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.35, "close": 3.38, "volume": 443031652}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.511455, "activity_20": 3.657857, "activity_30": 3.575097}, "trend_signal": 1, "fair_value": 2.501538, "relative_strength": 2.044345, "rate_of_change": 0.6818510660634711, "market_dynamics": -0.821309, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.22, "close": 3.36, "volume": 447905930}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.482909, "activity_20": 3.620571, "activity_30": 3.575935}, "trend_signal": 1, "fair_value": 2.505705, "relative_strength": -0.326487, "rate_of_change": 0.7568867642665021, "market_dynamics": -0.866746, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.3, "close": 3.31, "volume": 359893604}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.364, "activity_10": 3.447455, "activity_20": 3.575714, "activity_30": 3.571914}, "trend_signal": 0, "fair_value": 2.510192, "relative_strength": 0.30165, "rate_of_change": 0.850064332318309, "market_dynamics": -0.926869, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.22, "close": 3.36, "volume": 356666968}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.422182, "activity_20": 3.537286, "activity_30": 3.569269}, "trend_signal": 0, "fair_value": 2.515385, "relative_strength": 2.074306, "rate_of_change": 0.8624816230520517, "market_dynamics": -0.993056, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.08, "close": 3.13, "volume": 495445638}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.358909, "activity_20": 3.483905, "activity_30": 3.549892}, "trend_signal": 0, "fair_value": 2.520321, "relative_strength": -3.056765, "rate_of_change": 0.9328540407010055, "market_dynamics": -1.091082, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.58, "close": 2.8, "volume": 589351300}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.244364, "activity_20": 3.405619, "activity_30": 3.507161}, "trend_signal": 0, "fair_value": 2.523397, "relative_strength": -8.834967, "rate_of_change": 0.6739386419503769, "market_dynamics": -1.160647, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.82, "close": 2.86, "volume": 375374307}, "trend_line": 3.507333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.154545, "activity_20": 3.33781, "activity_30": 3.466796}, "trend_signal": 0, "fair_value": 2.527244, "relative_strength": -6.529709, "rate_of_change": 0.6215740057785264, "market_dynamics": -1.184433, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.83, "close": 2.94, "volume": 477512914}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.944, "activity_10": 3.092182, "activity_20": 3.283476, "activity_30": 3.430194}, "trend_signal": 0, "fair_value": 2.53109, "relative_strength": -5.433311, "rate_of_change": 0.17107015501521478, "market_dynamics": -1.234591, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.28, "low": 2.83, "close": 3.16, "volume": 459761560}, "trend_line": 3.517667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.083636, "activity_20": 3.256667, "activity_30": 3.407398}, "trend_signal": 0, "fair_value": 2.536538, "relative_strength": 1.449979, "rate_of_change": 0.12335864547994911, "market_dynamics": -1.108022, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.17, "high": 3.51, "low": 3.14, "close": 3.17, "volume": 553702593}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.083636, "activity_20": 3.235048, "activity_30": 3.384968}, "trend_signal": 0, "fair_value": 2.542244, "relative_strength": -0.788368, "rate_of_change": 0.3790296238956178, "market_dynamics": -0.954375, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.17, "close": 3.27, "volume": 495281858}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.106, "activity_20": 3.226476, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 2.549423, "relative_strength": 1.454825, "rate_of_change": 0.43423959218351854, "market_dynamics": -0.75098, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.25, "close": 3.35, "volume": 600658282}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.144909, "activity_20": 3.228714, "activity_30": 3.355462}, "trend_signal": 0, "fair_value": 2.557628, "relative_strength": 3.961373, "rate_of_change": 0.5451828691778167, "market_dynamics": -0.419449, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.26, "close": 3.28, "volume": 259214291}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.274, "activity_10": 3.171273, "activity_20": 3.224905, "activity_30": 3.337032}, "trend_signal": 0, "fair_value": 2.566154, "relative_strength": 2.389506, "rate_of_change": -0.35524910206140914, "market_dynamics": -0.28538, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.23, "close": 3.31, "volume": 222453148}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.203636, "activity_20": 3.224381, "activity_30": 3.321355}, "trend_signal": 0, "fair_value": 2.573654, "relative_strength": 1.485523, "rate_of_change": -1.4166338305657118, "market_dynamics": -0.132798, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.11, "close": 3.2, "volume": 454434743}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.216909, "activity_20": 3.214619, "activity_30": 3.301828}, "trend_signal": 0, "fair_value": 2.580449, "relative_strength": -1.580741, "rate_of_change": -1.237171560984821, "market_dynamics": 0.007472, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.09, "close": 3.1, "volume": 259524047}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.210727, "activity_20": 3.197286, "activity_30": 3.278645}, "trend_signal": 0, "fair_value": 2.586731, "relative_strength": -3.800279, "rate_of_change": -0.6744941871742341, "market_dynamics": -0.080077, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.42, "low": 3.07, "close": 3.35, "volume": 470929268}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.244545, "activity_20": 3.205952, "activity_30": 3.273097}, "trend_signal": 0, "fair_value": 2.594615, "relative_strength": 0.009742, "rate_of_change": -0.7178987194412105, "market_dynamics": 0.148562, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.3, "close": 3.34, "volume": 271329237}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.267636, "activity_20": 3.214714, "activity_30": 3.268495}, "trend_signal": 0, "fair_value": 2.602115, "relative_strength": -1.688453, "rate_of_change": -0.957572890128283, "market_dynamics": 0.218442, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.34, "high": 3.67, "low": 3.32, "close": 3.63, "volume": 643391447}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.336182, "activity_20": 3.25281, "activity_30": 3.28471}, "trend_signal": 0, "fair_value": 2.611282, "relative_strength": 4.684392, "rate_of_change": -0.41436460000349945, "market_dynamics": 0.507673, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.33, "close": 3.65, "volume": 710458691}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.506, "activity_10": 3.399818, "activity_20": 3.292333, "activity_30": 3.303118}, "trend_signal": 0, "fair_value": 2.620641, "relative_strength": 2.977531, "rate_of_change": -0.25758864101558876, "market_dynamics": 0.917934, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.53, "close": 3.67, "volume": 546527706}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.458364, "activity_20": 3.332571, "activity_30": 3.323376}, "trend_signal": 0, "fair_value": 2.630064, "relative_strength": 1.055267, "rate_of_change": -0.26817640047675495, "market_dynamics": 1.07491, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.44, "close": 3.45, "volume": 479382207}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.469636, "activity_20": 3.350476, "activity_30": 3.330022}, "trend_signal": 0, "fair_value": 2.638141, "relative_strength": -3.384003, "rate_of_change": -0.029877502240809376, "market_dynamics": 1.212361, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.41, "close": 3.44, "volume": 319558549}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.477273, "activity_20": 3.367, "activity_30": 3.336086}, "trend_signal": 0, "fair_value": 2.646538, "relative_strength": -4.782241, "rate_of_change": 0.06972504482963826, "market_dynamics": 0.957892, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.43, "close": 3.6, "volume": 492023294}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.511091, "activity_20": 3.398143, "activity_30": 3.352323}, "trend_signal": 1, "fair_value": 2.655449, "relative_strength": -4.676125, "rate_of_change": 0.029865607751688197, "market_dynamics": 0.848491, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.51, "close": 3.56, "volume": 392146731}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.532364, "activity_20": 3.424333, "activity_30": 3.365914}, "trend_signal": 1, "fair_value": 2.664423, "relative_strength": -9.816121, "rate_of_change": -0.04974124698858451, "market_dynamics": 0.672714, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.49, "close": 3.53, "volume": 565327909}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.541636, "activity_20": 3.445619, "activity_30": 3.377677}, "trend_signal": 1, "fair_value": 2.673654, "relative_strength": -14.21301, "rate_of_change": -0.029871549350634036, "market_dynamics": 0.630996, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.33, "close": 3.51, "volume": 459395421}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.539455, "activity_20": 3.461524, "activity_30": 3.388215}, "trend_signal": 1, "fair_value": 2.680962, "relative_strength": -14.044335, "rate_of_change": -0.05976095022301962, "market_dynamics": 0.646515, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.47, "close": 3.64, "volume": 445347143}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.558, "activity_20": 3.486714, "activity_30": 3.407269}, "trend_signal": 1, "fair_value": 2.69, "relative_strength": -13.257145, "rate_of_change": -0.059796685290337714, "market_dynamics": 0.558805, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.6, "close": 3.69, "volume": 510179979}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.580182, "activity_20": 3.513333, "activity_30": 3.429677}, "trend_signal": 1, "fair_value": 2.699487, "relative_strength": -13.097162, "rate_of_change": 0.15954326290952137, "market_dynamics": 0.650715, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.48, "close": 3.49, "volume": 288560514}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.564909, "activity_20": 3.518381, "activity_30": 3.438839}, "trend_signal": 1, "fair_value": 2.707564, "relative_strength": -18.542218, "rate_of_change": 0.08960573476702849, "market_dynamics": 0.464699, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.44, "close": 3.51, "volume": 114549372}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.556182, "activity_20": 3.52381, "activity_30": 3.449097}, "trend_signal": 1, "fair_value": 2.715256, "relative_strength": -19.864146, "rate_of_change": 0.129304685168604, "market_dynamics": 0.26649, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.49, "close": 3.56, "volume": 113605144}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.559455, "activity_20": 3.532857, "activity_30": 3.462301}, "trend_signal": 1, "fair_value": 2.724038, "relative_strength": -17.638511, "rate_of_change": 0.19869860905013603, "market_dynamics": 0.018985, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.37, "close": 3.44, "volume": 402833114}, "trend_line": 3.366333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.538909, "activity_20": 3.529476, "activity_30": 3.467333}, "trend_signal": 1, "fair_value": 2.732051, "relative_strength": -16.233604, "rate_of_change": 0.12888161808447116, "market_dynamics": -0.386432, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.41, "close": 3.64, "volume": 461858679}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.554727, "activity_20": 3.544381, "activity_30": 3.484989}, "trend_signal": 1, "fair_value": 2.742179, "relative_strength": -15.432657, "rate_of_change": 0.2772750051762542, "market_dynamics": -0.360397, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.54, "close": 3.57, "volume": 407172420}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.557091, "activity_20": 3.551048, "activity_30": 3.497527}, "trend_signal": 1, "fair_value": 2.751282, "relative_strength": -17.201883, "rate_of_change": 0.4344622855275733, "market_dynamics": -0.330933, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.54, "close": 3.59, "volume": 246446603}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.562909, "activity_20": 3.557857, "activity_30": 3.510409}, "trend_signal": 1, "fair_value": 2.760449, "relative_strength": -16.077336, "rate_of_change": 0.7767378602632796, "market_dynamics": -0.296196, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.61, "high": 3.85, "low": 3.6, "close": 3.82, "volume": 419692836}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.609455, "activity_20": 3.584238, "activity_30": 3.53643}, "trend_signal": 1, "fair_value": 2.770577, "relative_strength": -8.717299, "rate_of_change": 0.9365852744794863, "market_dynamics": 0.065556, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.42, "close": 3.48, "volume": 396870937}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.588545, "activity_20": 3.576, "activity_30": 3.538452}, "trend_signal": 1, "fair_value": 2.778526, "relative_strength": -11.882626, "rate_of_change": 0.5219407962554876, "market_dynamics": -0.07988, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.44, "close": 3.56, "volume": 310566230}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.585091, "activity_20": 3.574714, "activity_30": 3.544473}, "trend_signal": 1, "fair_value": 2.786538, "relative_strength": -12.358168, "rate_of_change": 0.3846057322494435, "market_dynamics": -0.119313, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 3.92, "low": 3.52, "close": 3.88, "volume": 505999892}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.642182, "activity_20": 3.604238, "activity_30": 3.57028}, "trend_signal": 1, "fair_value": 2.79641, "relative_strength": -5.05477, "rate_of_change": 0.6800862068965547, "market_dynamics": 0.169096, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.65, "close": 3.67, "volume": 419229845}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.654, "activity_20": 3.612667, "activity_30": 3.581011}, "trend_signal": 1, "fair_value": 2.805256, "relative_strength": -10.381729, "rate_of_change": 0.3805441555946903, "market_dynamics": 0.045667, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.64, "high": 4.11, "low": 3.61, "close": 4.08, "volume": 561344911}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.737455, "activity_20": 3.660143, "activity_30": 3.617333}, "trend_signal": 1, "fair_value": 2.816731, "relative_strength": 0.8822, "rate_of_change": 0.6918680693773085, "market_dynamics": 0.531918, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.0, "close": 4.09, "volume": 452010301}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.813273, "activity_20": 3.705571, "activity_30": 3.652731}, "trend_signal": 1, "fair_value": 2.827628, "relative_strength": -1.894777, "rate_of_change": 0.7624247705595644, "market_dynamics": 0.985986, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.03, "close": 4.05, "volume": 206347586}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.87, "activity_20": 3.744095, "activity_30": 3.683806}, "trend_signal": 1, "fair_value": 2.838974, "relative_strength": -1.966789, "rate_of_change": 0.6912751696660596, "market_dynamics": 1.026543, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.24, "low": 4.0, "close": 4.21, "volume": 455102183}, "trend_line": 3.626667, "activity_lines": {"activity_5": 4.09, "activity_10": 3.948364, "activity_20": 3.795714, "activity_30": 3.723613}, "trend_signal": 1, "fair_value": 2.851923, "relative_strength": -2.106301, "rate_of_change": 0.9370164208182548, "market_dynamics": 1.327397, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.98, "close": 4.0, "volume": 552268826}, "trend_line": 3.656667, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.976909, "activity_20": 3.824238, "activity_30": 3.747699}, "trend_signal": 1, "fair_value": 2.863397, "relative_strength": -7.621934, "rate_of_change": 0.8272058063230026, "market_dynamics": 1.293275, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.65, "low": 4.0, "close": 4.5, "volume": 653982601}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.088909, "activity_20": 3.898143, "activity_30": 3.802108}, "trend_signal": 1, "fair_value": 2.877949, "relative_strength": 3.039466, "rate_of_change": 1.0483043711664126, "market_dynamics": 1.37701, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.37, "close": 4.45, "volume": 503714374}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.179455, "activity_20": 3.962571, "activity_30": 3.850817}, "trend_signal": 1, "fair_value": 2.891731, "relative_strength": 3.817429, "rate_of_change": 1.0013531799729465, "market_dynamics": 1.470525, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 5.25, "low": 4.31, "close": 5.2, "volume": 677852926}, "trend_line": 3.784333, "activity_lines": {"activity_5": 4.634, "activity_10": 4.388727, "activity_20": 4.094571, "activity_30": 3.945527}, "trend_signal": 1, "fair_value": 2.909744, "relative_strength": 23.63791, "rate_of_change": 1.4022775991425498, "market_dynamics": 1.547193, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.54, "low": 5.09, "close": 5.16, "volume": 726329845}, "trend_line": 3.834667, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.560909, "activity_20": 4.215571, "activity_30": 4.03428}, "trend_signal": 1, "fair_value": 2.928013, "relative_strength": 20.836426, "rate_of_change": 1.3300626556912376, "market_dynamics": 1.681847, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.6, "low": 5.15, "close": 5.26, "volume": 356793830}, "trend_line": 3.887667, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.728, "activity_20": 4.338143, "activity_30": 4.126237}, "trend_signal": 1, "fair_value": 2.946795, "relative_strength": 19.505793, "rate_of_change": 1.3821278353504993, "market_dynamics": 1.566428, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.44, "low": 4.91, "close": 5.04, "volume": 490346199}, "trend_line": 3.940667, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.826182, "activity_20": 4.431429, "activity_30": 4.200581}, "trend_signal": 1, "fair_value": 2.964167, "relative_strength": 16.852264, "rate_of_change": 1.363285487157206, "market_dynamics": 1.576387, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.56, "close": 4.62, "volume": 380261185}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.830545, "activity_20": 4.477667, "activity_30": 4.244409}, "trend_signal": 1, "fair_value": 2.979038, "relative_strength": 6.224102, "rate_of_change": 0.9981305195288022, "market_dynamics": 1.246204, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.03, "close": 4.05, "volume": 584486494}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.721636, "activity_20": 4.464, "activity_30": 4.248925}, "trend_signal": 1, "fair_value": 2.990256, "relative_strength": -4.012614, "rate_of_change": 0.3768844221105559, "market_dynamics": 0.740259, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.44, "low": 3.87, "close": 4.37, "volume": 504391392}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.670909, "activity_20": 4.478857, "activity_30": 4.273118}, "trend_signal": 1, "fair_value": 3.004167, "relative_strength": 4.316235, "rate_of_change": 0.6758448060075127, "market_dynamics": 0.375631, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.19, "close": 4.31, "volume": 297128627}, "trend_line": 4.048, "activity_lines": {"activity_5": 4.364, "activity_10": 4.606364, "activity_20": 4.48419, "activity_30": 4.291699}, "trend_signal": 1, "fair_value": 3.017756, "relative_strength": 5.983262, "rate_of_change": 0.6464445549477822, "market_dynamics": -0.192294, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.69, "low": 4.25, "close": 4.5, "volume": 341139193}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.570727, "activity_20": 4.50419, "activity_30": 4.32086}, "trend_signal": 1, "fair_value": 3.032949, "relative_strength": 3.17664, "rate_of_change": 0.8152173913043568, "market_dynamics": -0.463825, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.68, "low": 4.34, "close": 4.58, "volume": 324495382}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.549636, "activity_20": 4.528571, "activity_30": 4.353054}, "trend_signal": 1, "fair_value": 3.048846, "relative_strength": 0.801696, "rate_of_change": 0.7677775055133341, "market_dynamics": -0.550228, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.43, "close": 4.56, "volume": 348185256}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.522545, "activity_20": 4.54581, "activity_30": 4.381935}, "trend_signal": 1, "fair_value": 3.064551, "relative_strength": -0.087907, "rate_of_change": 0.7051958097751521, "market_dynamics": -0.655623, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.54, "close": 4.68, "volume": 356637578}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.528909, "activity_20": 4.569714, "activity_30": 4.416688}, "trend_signal": 1, "fair_value": 3.081282, "relative_strength": 1.321202, "rate_of_change": 0.9578316933219249, "market_dynamics": -0.567324, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.56, "close": 4.81, "volume": 299145982}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.567636, "activity_20": 4.60219, "activity_30": 4.457269}, "trend_signal": 1, "fair_value": 3.098462, "relative_strength": 1.147518, "rate_of_change": 1.0364266921788954, "market_dynamics": -0.542225, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.3, "close": 4.33, "volume": 400892654}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.527273, "activity_20": 4.583524, "activity_30": 4.464086}, "trend_signal": 1, "fair_value": 3.112115, "relative_strength": -8.732219, "rate_of_change": 0.6075988801072342, "market_dynamics": -0.584612, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.05, "close": 4.14, "volume": 409580525}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.465273, "activity_20": 4.545571, "activity_30": 4.456989}, "trend_signal": 1, "fair_value": 3.123974, "relative_strength": -12.630541, "rate_of_change": 0.5490117647058834, "market_dynamics": -0.670061, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.1, "close": 4.12, "volume": 366509299}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.408364, "activity_20": 4.505476, "activity_30": 4.447097}, "trend_signal": 1, "fair_value": 3.135513, "relative_strength": -12.563016, "rate_of_change": 0.37441500580460296, "market_dynamics": -0.829038, "expectation": {"probability": 54.4168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c546dfd-6704-4c38-b51a-40ce5d3ca1a2/", "share_image": "https://sharemaestro.com/terminal/0c546dfd-6704-4c38-b51a-40ce5d3ca1a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}