{"ticker": {"uuid": "0c5aa0e2-65e5-487f-b90a-74fdbf0682f2", "symbol": "LDEM", "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDEM rose 9.25%, moving from 12.49 to 13.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.36 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.656, "high": 13.754, "low": 13.386, "close": 13.648, "volume": 8114}, "trend_line": 12.628829, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.431382, "activity_20": 13.164848, "activity_30": 12.94607}, "trend_signal": 1, "fair_value": 10.091485, "relative_strength": 6.355064, "rate_of_change": 0.48858051851026696, "market_dynamics": 0.254855, "expectation": {"probability": 57.7446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.142442, "high": 8.282898, "low": 8.142442, "close": 8.282898, "volume": 0}, "trend_line": 7.846279, "activity_lines": {"activity_5": 8.159497, "activity_10": 8.112667, "activity_20": 8.025009, "activity_30": 7.964053}, "trend_signal": 1, "fair_value": 7.993838, "relative_strength": 8.198498, "rate_of_change": 0.43981499556895304, "market_dynamics": 0.704606, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.263746, "high": 8.329415, "low": 8.263746, "close": 8.355989, "volume": 8801}, "trend_line": 7.88342, "activity_lines": {"activity_5": 8.236881, "activity_10": 8.163914, "activity_20": 8.061258, "activity_30": 7.996938}, "trend_signal": 1, "fair_value": 7.997424, "relative_strength": 7.954069, "rate_of_change": 0.47335813574816915, "market_dynamics": 1.03482, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.318736, "high": 8.318736, "low": 8.067628, "close": 8.102581, "volume": 6603}, "trend_line": 7.908092, "activity_lines": {"activity_5": 8.207808, "activity_10": 8.161283, "activity_20": 8.072104, "activity_30": 8.011077}, "trend_signal": 1, "fair_value": 7.998455, "relative_strength": 7.127333, "rate_of_change": 0.31296061861476115, "market_dynamics": 1.283173, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.098903, "high": 8.173406, "low": 8.098903, "close": 8.2033, "volume": 6810}, "trend_line": 7.928982, "activity_lines": {"activity_5": 8.2139, "activity_10": 8.176594, "activity_20": 8.091988, "activity_30": 8.030123}, "trend_signal": 1, "fair_value": 8.000444, "relative_strength": 7.330811, "rate_of_change": 0.26415979986070626, "market_dynamics": 1.310087, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.24791, "high": 8.312298, "low": 8.079587, "close": 8.147193, "volume": 4484}, "trend_line": 7.948107, "activity_lines": {"activity_5": 8.190119, "activity_10": 8.177265, "activity_20": 8.104837, "activity_30": 8.044201}, "trend_signal": 1, "fair_value": 8.001855, "relative_strength": 10.431039, "rate_of_change": 0.24120372577463078, "market_dynamics": 1.130147, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.094305, "high": 8.412557, "low": 8.094305, "close": 8.428654, "volume": 6750}, "trend_line": 7.979436, "activity_lines": {"activity_5": 8.260206, "activity_10": 8.226984, "activity_20": 8.143095, "activity_30": 8.075204}, "trend_signal": 1, "fair_value": 8.00592, "relative_strength": 11.241158, "rate_of_change": 0.3941693286212616, "market_dynamics": 1.070847, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.403818, "high": 8.487981, "low": 8.34633, "close": 8.394161, "volume": 19929}, "trend_line": 8.01074, "activity_lines": {"activity_5": 8.309079, "activity_10": 8.264888, "activity_20": 8.174852, "activity_30": 8.101961}, "trend_signal": 1, "fair_value": 8.009582, "relative_strength": 7.293067, "rate_of_change": 0.39230842881627775, "market_dynamics": 1.180596, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.495799, "high": 8.713795, "low": 8.495799, "close": 8.713795, "volume": 0}, "trend_line": 8.049386, "activity_lines": {"activity_5": 8.461951, "activity_10": 8.354216, "activity_20": 8.234902, "activity_30": 8.147319}, "trend_signal": 1, "fair_value": 8.016164, "relative_strength": 10.648906, "rate_of_change": 0.48242734129431186, "market_dynamics": 1.249731, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.720231, "high": 8.720231, "low": 8.454409, "close": 8.522475, "volume": 2119}, "trend_line": 8.075244, "activity_lines": {"activity_5": 8.510303, "activity_10": 8.398081, "activity_20": 8.272487, "activity_30": 8.177841}, "trend_signal": 1, "fair_value": 8.020852, "relative_strength": 9.799944, "rate_of_change": 0.3212418934810617, "market_dynamics": 1.451149, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.49258, "high": 8.49258, "low": 8.342192, "close": 8.342192, "volume": 0}, "trend_line": 8.090719, "activity_lines": {"activity_5": 8.477281, "activity_10": 8.400316, "activity_20": 8.289118, "activity_30": 8.195063}, "trend_signal": 1, "fair_value": 8.0238, "relative_strength": 7.857702, "rate_of_change": 0.19163507628995916, "market_dynamics": 1.098021, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.286543, "high": 8.286543, "low": 8.147652, "close": 8.198701, "volume": 2000}, "trend_line": 8.097217, "activity_lines": {"activity_5": 8.38343, "activity_10": 8.37293, "activity_20": 8.289515, "activity_30": 8.20203}, "trend_signal": 1, "fair_value": 8.02539, "relative_strength": 9.546191, "rate_of_change": 0.08031424648415744, "market_dynamics": 0.568506, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.137535, "high": 8.356448, "low": 8.137535, "close": 8.288382, "volume": 1282}, "trend_line": 8.103849, "activity_lines": {"activity_5": 8.334802, "activity_10": 8.363381, "activity_20": 8.297217, "activity_30": 8.214363}, "trend_signal": 1, "fair_value": 8.027759, "relative_strength": 9.35842, "rate_of_change": 0.08190468404143979, "market_dynamics": 0.038725, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.407957, "high": 8.44383, "low": 8.34403, "close": 8.34403, "volume": 428}, "trend_line": 8.11577, "activity_lines": {"activity_5": 8.311776, "activity_10": 8.365178, "activity_20": 8.308496, "activity_30": 8.229859}, "trend_signal": 1, "fair_value": 8.030583, "relative_strength": 8.038883, "rate_of_change": 0.1471029383691525, "market_dynamics": -0.37472, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.395079, "high": 8.395079, "low": 8.267686, "close": 8.301721, "volume": 0}, "trend_line": 8.130897, "activity_lines": {"activity_5": 8.299298, "activity_10": 8.354893, "activity_20": 8.314499, "activity_30": 8.241855}, "trend_signal": 1, "fair_value": 8.032982, "relative_strength": 7.104804, "rate_of_change": 0.18639020080657373, "market_dynamics": -0.63611, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.291141, "high": 8.361295, "low": 8.291141, "close": 8.337427, "volume": 50}, "trend_line": 8.147018, "activity_lines": {"activity_5": 8.313438, "activity_10": 8.349311, "activity_20": 8.322272, "activity_30": 8.25518}, "trend_signal": 1, "fair_value": 8.035653, "relative_strength": 4.157533, "rate_of_change": 0.19826840753240454, "market_dynamics": -0.701793, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.323856, "high": 8.364102, "low": 8.227455, "close": 8.304202, "volume": 0}, "trend_line": 8.165373, "activity_lines": {"activity_5": 8.316822, "activity_10": 8.334229, "activity_20": 8.325417, "activity_30": 8.265321}, "trend_signal": 1, "fair_value": 8.037988, "relative_strength": 3.949165, "rate_of_change": 0.22529715780671475, "market_dynamics": -0.779801, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.214819, "high": 8.232601, "low": 8.138071, "close": 8.232601, "volume": 7556}, "trend_line": 8.175037, "activity_lines": {"activity_5": 8.289304, "activity_10": 8.308391, "activity_20": 8.320884, "activity_30": 8.269658}, "trend_signal": 1, "fair_value": 8.039666, "relative_strength": 3.871041, "rate_of_change": 0.11835344202890678, "market_dynamics": -0.788247, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.168956, "high": 8.168956, "low": 8.023885, "close": 8.124967, "volume": 0}, "trend_line": 8.18511, "activity_lines": {"activity_5": 8.229628, "activity_10": 8.265921, "activity_20": 8.305117, "activity_30": 8.266428}, "trend_signal": 1, "fair_value": 8.040395, "relative_strength": 3.854029, "rate_of_change": 0.1232165677048339, "market_dynamics": -0.884539, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.056643, "high": 8.208266, "low": 8.056643, "close": 8.117948, "volume": 0}, "trend_line": 8.198112, "activity_lines": {"activity_5": 8.182216, "activity_10": 8.232881, "activity_20": 8.288688, "activity_30": 8.262095}, "trend_signal": 0, "fair_value": 8.041052, "relative_strength": 2.151245, "rate_of_change": 0.15884942291551585, "market_dynamics": -0.954525, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.161001, "high": 8.165213, "low": 7.855414, "close": 7.884897, "volume": 4879}, "trend_line": 8.200852, "activity_lines": {"activity_5": 8.069372, "activity_10": 8.164822, "activity_20": 8.249673, "activity_30": 8.241887}, "trend_signal": 0, "fair_value": 8.03974, "relative_strength": 1.696952, "rate_of_change": 0.03342232943389037, "market_dynamics": -0.978411, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.882557, "high": 7.953222, "low": 7.876941, "close": 7.889109, "volume": 2374}, "trend_line": 8.199187, "activity_lines": {"activity_5": 7.988101, "activity_10": 8.105844, "activity_20": 8.212312, "activity_30": 8.221775}, "trend_signal": 0, "fair_value": 8.038485, "relative_strength": 3.041149, "rate_of_change": -0.020302768541599573, "market_dynamics": -1.100844, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.893788, "high": 8.192823, "low": 7.821721, "close": 8.192823, "volume": 2406}, "trend_line": 8.208056, "activity_lines": {"activity_5": 8.03574, "activity_10": 8.107716, "activity_20": 8.20575, "activity_30": 8.221364}, "trend_signal": 0, "fair_value": 8.03976, "relative_strength": 4.883774, "rate_of_change": 0.10816926117185649, "market_dynamics": -1.01093, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.232601, "high": 8.232601, "low": 8.119352, "close": 8.153047, "volume": 2309}, "trend_line": 8.210416, "activity_lines": {"activity_5": 8.072773, "activity_10": 8.104093, "activity_20": 8.196178, "activity_30": 8.217815}, "trend_signal": 0, "fair_value": 8.040689, "relative_strength": 4.960654, "rate_of_change": 0.028752240481805316, "market_dynamics": -0.952994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.165213, "high": 8.389373, "low": 8.165213, "close": 8.351466, "volume": 0}, "trend_line": 8.223495, "activity_lines": {"activity_5": 8.174073, "activity_10": 8.140019, "activity_20": 8.205262, "activity_30": 8.226915}, "trend_signal": 0, "fair_value": 8.043215, "relative_strength": 5.202516, "rate_of_change": 0.15929765312743466, "market_dynamics": -0.73201, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.432894, "high": 8.454421, "low": 8.405284, "close": 8.448337, "volume": 0}, "trend_line": 8.237431, "activity_lines": {"activity_5": 8.292096, "activity_10": 8.192653, "activity_20": 8.222867, "activity_30": 8.241421}, "trend_signal": 0, "fair_value": 8.046483, "relative_strength": 6.37156, "rate_of_change": 0.16946565906589667, "market_dynamics": -0.387649, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.409494, "high": 8.496072, "low": 8.409494, "close": 8.487648, "volume": 0}, "trend_line": 8.249561, "activity_lines": {"activity_5": 8.38566, "activity_10": 8.250419, "activity_20": 8.242781, "activity_30": 8.257564}, "trend_signal": 0, "fair_value": 8.050012, "relative_strength": 6.042257, "rate_of_change": 0.14725464771722013, "market_dynamics": -0.076174, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.444593, "high": 8.455358, "low": 8.386564, "close": 8.386564, "volume": 0}, "trend_line": 8.261574, "activity_lines": {"activity_5": 8.405627, "activity_10": 8.286469, "activity_20": 8.252788, "activity_30": 8.266403}, "trend_signal": 0, "fair_value": 8.052683, "relative_strength": 4.247917, "rate_of_change": 0.14561986995428736, "market_dynamics": 0.190139, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.386564, "high": 8.646243, "low": 8.386564, "close": 8.605366, "volume": 0}, "trend_line": 8.277537, "activity_lines": {"activity_5": 8.485611, "activity_10": 8.359503, "activity_20": 8.283668, "activity_30": 8.288583}, "trend_signal": 1, "fair_value": 8.057035, "relative_strength": 6.438534, "rate_of_change": 0.1932198392219335, "market_dynamics": 0.401937, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.53958, "high": 8.603015, "low": 8.522666, "close": 8.600665, "volume": 0}, "trend_line": 8.296368, "activity_lines": {"activity_5": 8.533874, "activity_10": 8.422948, "activity_20": 8.314618, "activity_30": 8.30943}, "trend_signal": 1, "fair_value": 8.061282, "relative_strength": 4.481324, "rate_of_change": 0.22749520781361302, "market_dynamics": 0.480182, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.732699, "high": 8.82198, "low": 8.732699, "close": 8.789087, "volume": 0}, "trend_line": 8.317741, "activity_lines": {"activity_5": 8.628331, "activity_10": 8.511874, "activity_20": 8.36314, "activity_30": 8.341219}, "trend_signal": 1, "fair_value": 8.066924, "relative_strength": 6.043293, "rate_of_change": 0.25761875558076175, "market_dynamics": 0.597186, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.751027, "high": 8.751027, "low": 8.706859, "close": 8.745388, "volume": 0}, "trend_line": 8.333157, "activity_lines": {"activity_5": 8.685505, "activity_10": 8.576415, "activity_20": 8.405372, "activity_30": 8.368809}, "trend_signal": 1, "fair_value": 8.072143, "relative_strength": 5.865168, "rate_of_change": 0.18533878369139045, "market_dynamics": 0.74998, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.711557, "high": 8.711557, "low": 8.564955, "close": 8.661281, "volume": 0}, "trend_line": 8.343334, "activity_lines": {"activity_5": 8.697461, "activity_10": 8.610095, "activity_20": 8.436991, "activity_30": 8.389978}, "trend_signal": 1, "fair_value": 8.07664, "relative_strength": 5.488187, "rate_of_change": 0.1221265841985282, "market_dynamics": 0.743683, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.645776, "high": 8.645776, "low": 8.411304, "close": 8.46675, "volume": 0}, "trend_line": 8.355473, "activity_lines": {"activity_5": 8.626258, "activity_10": 8.599889, "activity_20": 8.448307, "activity_30": 8.39794}, "trend_signal": 1, "fair_value": 8.079595, "relative_strength": 5.174916, "rate_of_change": 0.1454933962849798, "market_dynamics": 0.648804, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.488364, "high": 8.707329, "low": 8.488364, "close": 8.707329, "volume": 0}, "trend_line": 8.372274, "activity_lines": {"activity_5": 8.64449, "activity_10": 8.627721, "activity_20": 8.481952, "activity_30": 8.420641}, "trend_signal": 1, "fair_value": 8.084315, "relative_strength": 5.524135, "rate_of_change": 0.20107778458503728, "market_dynamics": 0.610529, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.710617, "high": 8.728943, "low": 8.653761, "close": 8.653761, "volume": 0}, "trend_line": 8.389159, "activity_lines": {"activity_5": 8.637755, "activity_10": 8.639342, "activity_20": 8.508563, "activity_30": 8.438801}, "trend_signal": 1, "fair_value": 8.088565, "relative_strength": 4.910346, "rate_of_change": 0.20167758484730056, "market_dynamics": 0.569291, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.606305, "high": 8.837485, "low": 8.606305, "close": 8.757135, "volume": 9354}, "trend_line": 8.400109, "activity_lines": {"activity_5": 8.674499, "activity_10": 8.666024, "activity_20": 8.543513, "activity_30": 8.462542}, "trend_signal": 1, "fair_value": 8.093517, "relative_strength": 6.461024, "rate_of_change": 0.13052559857312426, "market_dynamics": 0.724708, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.835605, "high": 8.904207, "low": 8.693232, "close": 8.904207, "volume": 0}, "trend_line": 8.41711, "activity_lines": {"activity_5": 8.759484, "activity_10": 8.714547, "activity_20": 8.590312, "activity_30": 8.495064}, "trend_signal": 1, "fair_value": 8.099478, "relative_strength": 5.971033, "rate_of_change": 0.20239023088865526, "market_dynamics": 0.994856, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.911256, "high": 9.025435, "low": 8.911256, "close": 9.022147, "volume": 0}, "trend_line": 8.427388, "activity_lines": {"activity_5": 8.867588, "activity_10": 8.775102, "activity_20": 8.645146, "activity_30": 8.534099}, "trend_signal": 1, "fair_value": 8.106213, "relative_strength": 7.097128, "rate_of_change": 0.12210841963573416, "market_dynamics": 1.182985, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.991605, "high": 9.025907, "low": 8.891989, "close": 9.025907, "volume": 0}, "trend_line": 8.44417, "activity_lines": {"activity_5": 8.939918, "activity_10": 8.828762, "activity_20": 8.696066, "activity_30": 8.572713}, "trend_signal": 1, "fair_value": 8.112877, "relative_strength": 7.143035, "rate_of_change": 0.19913643468176837, "market_dynamics": 1.376449, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.018858, "high": 9.13116, "low": 9.002413, "close": 9.117063, "volume": 0}, "trend_line": 8.469999, "activity_lines": {"activity_5": 9.021396, "activity_10": 8.891265, "activity_20": 8.751344, "activity_30": 8.616125}, "trend_signal": 1, "fair_value": 8.120102, "relative_strength": 8.204412, "rate_of_change": 0.3058796779316366, "market_dynamics": 1.416241, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.101087, "high": 9.146665, "low": 9.064323, "close": 9.079394, "volume": 0}, "trend_line": 8.499355, "activity_lines": {"activity_5": 9.05943, "activity_10": 8.940955, "activity_20": 8.797167, "activity_30": 8.655441}, "trend_signal": 1, "fair_value": 8.126954, "relative_strength": 6.58697, "rate_of_change": 0.34658799841652804, "market_dynamics": 1.445697, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.083163, "high": 9.154275, "low": 9.057261, "close": 9.070447, "volume": 0}, "trend_line": 8.525424, "activity_lines": {"activity_5": 9.072997, "activity_10": 8.982946, "activity_20": 8.83647, "activity_30": 8.692286}, "trend_signal": 1, "fair_value": 8.133645, "relative_strength": 3.586976, "rate_of_change": 0.30671739208445437, "market_dynamics": 1.363606, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.078924, "high": 9.078924, "low": 9.028531, "close": 9.049253, "volume": 0}, "trend_line": 8.548931, "activity_lines": {"activity_5": 9.068418, "activity_10": 9.013644, "activity_20": 8.869575, "activity_30": 8.726081}, "trend_signal": 1, "fair_value": 8.140093, "relative_strength": 2.887984, "rate_of_change": 0.2757282218456278, "market_dynamics": 1.246518, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.141088, "high": 9.183475, "low": 9.078924, "close": 9.078924, "volume": 331}, "trend_line": 8.574838, "activity_lines": {"activity_5": 9.071922, "activity_10": 9.039146, "activity_20": 8.901238, "activity_30": 8.760274}, "trend_signal": 1, "fair_value": 8.146658, "relative_strength": 3.542828, "rate_of_change": 0.303043737281306, "market_dynamics": 1.106288, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.156159, "high": 9.221622, "low": 9.032299, "close": 9.032299, "volume": 139}, "trend_line": 8.598, "activity_lines": {"activity_5": 9.056349, "activity_10": 9.049414, "activity_20": 8.924997, "activity_30": 8.789788}, "trend_signal": 1, "fair_value": 8.152809, "relative_strength": 1.742, "rate_of_change": 0.2701158902360723, "market_dynamics": 0.892307, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.033242, "high": 9.033242, "low": 8.845805, "close": 8.912208, "volume": 0}, "trend_line": 8.618267, "activity_lines": {"activity_5": 9.006397, "activity_10": 9.030965, "activity_20": 8.934538, "activity_30": 8.810059}, "trend_signal": 1, "fair_value": 8.158046, "relative_strength": 1.440714, "rate_of_change": 0.23571760874620493, "market_dynamics": 0.543709, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.858521, "high": 9.031358, "low": 8.858521, "close": 9.031358, "volume": 1712}, "trend_line": 8.644893, "activity_lines": {"activity_5": 9.007308, "activity_10": 9.03136, "activity_20": 8.953404, "activity_30": 8.836711}, "trend_signal": 1, "fair_value": 8.164028, "relative_strength": -0.436859, "rate_of_change": 0.3089484231574661, "market_dynamics": 0.411199, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.124136, "high": 9.322875, "low": 9.085988, "close": 9.256943, "volume": 1509}, "trend_line": 8.682625, "activity_lines": {"activity_5": 9.08602, "activity_10": 9.070459, "activity_20": 8.990685, "activity_30": 8.876198}, "trend_signal": 1, "fair_value": 8.171462, "relative_strength": 0.990301, "rate_of_change": 0.43646578390270535, "market_dynamics": 0.420641, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.312513, "high": 9.404819, "low": 9.277664, "close": 9.404819, "volume": 0}, "trend_line": 8.725521, "activity_lines": {"activity_5": 9.200177, "activity_10": 9.132175, "activity_20": 9.038946, "activity_30": 8.922791}, "trend_signal": 1, "fair_value": 8.179796, "relative_strength": -0.214294, "rate_of_change": 0.4940441398770615, "market_dynamics": 0.579935, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.452384, "high": 9.630876, "low": 9.452384, "close": 9.630876, "volume": 490}, "trend_line": 8.78372, "activity_lines": {"activity_5": 9.367961, "activity_10": 9.228103, "activity_20": 9.104907, "activity_30": 8.981201}, "trend_signal": 1, "fair_value": 8.189535, "relative_strength": 2.178997, "rate_of_change": 0.666997420555175, "market_dynamics": 1.04485, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.620512, "high": 9.620512, "low": 9.468868, "close": 9.482996, "volume": 0}, "trend_line": 8.83685, "activity_lines": {"activity_5": 9.446546, "activity_10": 9.287802, "activity_20": 9.152776, "activity_30": 9.026315}, "trend_signal": 1, "fair_value": 8.198158, "relative_strength": 1.701106, "rate_of_change": 0.6048690076641725, "market_dynamics": 1.174672, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.541393, "high": 9.541393, "low": 9.28002, "close": 9.28002, "volume": 0}, "trend_line": 8.87309, "activity_lines": {"activity_5": 9.41942, "activity_10": 9.303258, "activity_20": 9.177801, "activity_30": 9.054907}, "trend_signal": 1, "fair_value": 8.205322, "relative_strength": -0.054512, "rate_of_change": 0.41010088436489683, "market_dynamics": 0.930676, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.370912, "high": 9.370912, "low": 9.316283, "close": 9.347836, "volume": 0}, "trend_line": 8.912916, "activity_lines": {"activity_5": 9.398321, "activity_10": 9.327234, "activity_20": 9.206338, "activity_30": 9.085536}, "trend_signal": 1, "fair_value": 8.212839, "relative_strength": 0.975653, "rate_of_change": 0.44884025745258643, "market_dynamics": 0.62935, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.339356, "high": 9.348776, "low": 9.2414, "close": 9.287372, "volume": 0}, "trend_line": 8.944113, "activity_lines": {"activity_5": 9.351009, "activity_10": 9.334787, "activity_20": 9.224922, "activity_30": 9.109694}, "trend_signal": 1, "fair_value": 8.219862, "relative_strength": 1.454392, "rate_of_change": 0.35002012809276545, "market_dynamics": 0.137346, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.280248, "high": 9.400419, "low": 9.280248, "close": 9.37192, "volume": 0}, "trend_line": 8.974899, "activity_lines": {"activity_5": 9.339709, "activity_10": 9.353923, "activity_20": 9.248795, "activity_30": 9.137295}, "trend_signal": 1, "fair_value": 8.227343, "relative_strength": 1.159795, "rate_of_change": 0.3442040591392447, "market_dynamics": -0.135163, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.373819, "high": 9.373819, "low": 9.246999, "close": 9.328696, "volume": 0}, "trend_line": 9.002934, "activity_lines": {"activity_5": 9.331265, "activity_10": 9.359025, "activity_20": 9.265132, "activity_30": 9.16012}, "trend_signal": 1, "fair_value": 8.234448, "relative_strength": 1.508223, "rate_of_change": 0.312371203285955, "market_dynamics": -0.221915, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.33867, "high": 9.490191, "low": 9.33867, "close": 9.447441, "volume": 0}, "trend_line": 9.038296, "activity_lines": {"activity_5": 9.372689, "activity_10": 9.378144, "activity_20": 9.290057, "activity_30": 9.188798}, "trend_signal": 1, "fair_value": 8.242224, "relative_strength": 2.251119, "rate_of_change": 0.392783063832313, "market_dynamics": -0.259887, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.47879, "high": 9.601337, "low": 9.436993, "close": 9.601337, "volume": 0}, "trend_line": 9.071495, "activity_lines": {"activity_5": 9.45425, "activity_10": 9.41768, "activity_20": 9.327051, "activity_30": 9.225124}, "trend_signal": 1, "fair_value": 8.247635, "relative_strength": 3.247443, "rate_of_change": 0.367314812438094, "market_dynamics": -0.099312, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.544339, "high": 9.566188, "low": 9.343896, "close": 9.343896, "volume": 502}, "trend_line": 9.09627, "activity_lines": {"activity_5": 9.433098, "activity_10": 9.404146, "activity_20": 9.336769, "activity_30": 9.242698}, "trend_signal": 1, "fair_value": 8.252234, "relative_strength": 1.589242, "rate_of_change": 0.2731082362940176, "market_dynamics": -0.151094, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.353871, "high": 9.353871, "low": 9.218499, "close": 9.245574, "volume": 1}, "trend_line": 9.111486, "activity_lines": {"activity_5": 9.375403, "activity_10": 9.373844, "activity_20": 9.335609, "activity_30": 9.25233}, "trend_signal": 1, "fair_value": 8.256277, "relative_strength": -1.028766, "rate_of_change": 0.16727735654283332, "market_dynamics": -0.297271, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.228949, "high": 9.335344, "low": 9.124451, "close": 9.124451, "volume": 3226}, "trend_line": 9.124121, "activity_lines": {"activity_5": 9.285757, "activity_10": 9.328524, "activity_20": 9.322302, "activity_30": 9.253167}, "trend_signal": 1, "fair_value": 8.259838, "relative_strength": -0.98139, "rate_of_change": 0.13867112345890983, "market_dynamics": -0.436404, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.90786, "high": 9.175276, "low": 8.894085, "close": 9.175276, "volume": 156}, "trend_line": 9.141255, "activity_lines": {"activity_5": 9.226669, "activity_10": 9.298964, "activity_20": 9.31362, "activity_30": 9.256467}, "trend_signal": 1, "fair_value": 8.263888, "relative_strength": -0.37418, "rate_of_change": 0.1877879523956187, "market_dynamics": -0.777255, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.258398, "high": 9.472142, "low": 9.243198, "close": 9.37477, "volume": 528}, "trend_line": 9.171522, "activity_lines": {"activity_5": 9.252223, "activity_10": 9.307581, "activity_20": 9.323439, "activity_30": 9.271533}, "trend_signal": 1, "fair_value": 8.27027, "relative_strength": 0.038581, "rate_of_change": 0.33110333318565416, "market_dynamics": -0.877469, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.516315, "high": 9.533413, "low": 9.232748, "close": 9.533413, "volume": 16}, "trend_line": 9.199058, "activity_lines": {"activity_5": 9.345763, "activity_10": 9.344551, "activity_20": 9.346816, "activity_30": 9.29488}, "trend_signal": 1, "fair_value": 8.27577, "relative_strength": 1.504565, "rate_of_change": 0.3002337016691596, "market_dynamics": -0.782942, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.523438, "high": 9.523438, "low": 9.455516, "close": 9.455516, "volume": 10525}, "trend_line": 9.225783, "activity_lines": {"activity_5": 9.400703, "activity_10": 9.362886, "activity_20": 9.36061, "activity_30": 9.311426}, "trend_signal": 1, "fair_value": 8.279404, "relative_strength": 0.069947, "rate_of_change": 0.2905188770415297, "market_dynamics": -0.638014, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.434617, "high": 9.434617, "low": 9.350546, "close": 9.279298, "volume": 1388}, "trend_line": 9.243189, "activity_lines": {"activity_5": 9.382907, "activity_10": 9.347661, "activity_20": 9.355607, "activity_30": 9.314879}, "trend_signal": 1, "fair_value": 8.282262, "relative_strength": 0.505607, "rate_of_change": 0.18866691314980383, "market_dynamics": -0.598048, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.249848, "high": 9.586055, "low": 9.133001, "close": 9.309646, "volume": 9046}, "trend_line": 9.256703, "activity_lines": {"activity_5": 9.364904, "activity_10": 9.338851, "activity_20": 9.351745, "activity_30": 9.319166}, "trend_signal": 1, "fair_value": 8.286455, "relative_strength": -0.357024, "rate_of_change": 0.1462049515594747, "market_dynamics": -0.529513, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.349685, "high": 9.462565, "low": 9.231017, "close": 9.433622, "volume": 514}, "trend_line": 9.270419, "activity_lines": {"activity_5": 9.379269, "activity_10": 9.355088, "activity_20": 9.358366, "activity_30": 9.33058}, "trend_signal": 1, "fair_value": 8.291907, "relative_strength": 1.385566, "rate_of_change": 0.14817370720439563, "market_dynamics": -0.481588, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.515627, "high": 10.090635, "low": 9.515627, "close": 10.090635, "volume": 4}, "trend_line": 9.30591, "activity_lines": {"activity_5": 9.608714, "activity_10": 9.493832, "activity_20": 9.426718, "activity_30": 9.383497}, "trend_signal": 1, "fair_value": 8.302484, "relative_strength": 7.02546, "rate_of_change": 0.38284137966148435, "market_dynamics": -0.189163, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.128263, "high": 10.394542, "low": 10.075199, "close": 10.327972, "volume": 43}, "trend_line": 9.346274, "activity_lines": {"activity_5": 9.880124, "activity_10": 9.66215, "activity_20": 9.514408, "activity_30": 9.449437}, "trend_signal": 1, "fair_value": 8.313967, "relative_strength": 9.770624, "rate_of_change": 0.4337458668738308, "market_dynamics": 0.387275, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.637666, "high": 10.637666, "low": 9.888032, "close": 10.006701, "volume": 2}, "trend_line": 9.377184, "activity_lines": {"activity_5": 9.986279, "activity_10": 9.752376, "activity_20": 9.568181, "activity_30": 9.492045}, "trend_signal": 1, "fair_value": 8.322791, "relative_strength": 6.442873, "rate_of_change": 0.33072002810960216, "market_dynamics": 0.704257, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.985476, "high": 10.00863, "low": 9.848477, "close": 10.003805, "volume": 98}, "trend_line": 9.408296, "activity_lines": {"activity_5": 10.042976, "activity_10": 9.826034, "activity_20": 9.619184, "activity_30": 9.532472}, "trend_signal": 1, "fair_value": 8.332015, "relative_strength": 4.847334, "rate_of_change": 0.33178404092316255, "market_dynamics": 0.978625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.954602, "high": 10.145628, "low": 9.954602, "close": 10.078094, "volume": 13512}, "trend_line": 9.44259, "activity_lines": {"activity_5": 10.078158, "activity_10": 9.898135, "activity_20": 9.673816, "activity_30": 9.575685}, "trend_signal": 1, "fair_value": 8.342145, "relative_strength": 6.776658, "rate_of_change": 0.3645080894563602, "market_dynamics": 1.061267, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.014419, "high": 10.18422, "low": 9.948812, "close": 9.96811, "volume": 4294}, "trend_line": 9.47223, "activity_lines": {"activity_5": 10.033714, "activity_10": 9.937452, "activity_20": 9.714496, "activity_30": 9.60959}, "trend_signal": 1, "fair_value": 8.351439, "relative_strength": 6.331469, "rate_of_change": 0.31389692870283004, "market_dynamics": 0.925956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.00477, "high": 10.213163, "low": 9.905398, "close": 9.913116, "volume": 603}, "trend_line": 9.501591, "activity_lines": {"activity_5": 9.979108, "activity_10": 9.958865, "activity_20": 9.746697, "activity_30": 9.638034}, "trend_signal": 1, "fair_value": 8.359649, "relative_strength": 6.901833, "rate_of_change": 0.30996924694607025, "market_dynamics": 0.867338, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.854263, "high": 9.854263, "low": 9.578338, "close": 9.581715, "volume": 3262}, "trend_line": 9.523907, "activity_lines": {"activity_5": 9.841691, "activity_10": 9.911705, "activity_20": 9.744758, "activity_30": 9.643203}, "trend_signal": 1, "fair_value": 8.366217, "relative_strength": 3.310444, "rate_of_change": 0.23486592929542016, "market_dynamics": 0.69299, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.669991, "high": 9.698936, "low": 9.539746, "close": 9.582679, "volume": 1791}, "trend_line": 9.542285, "activity_lines": {"activity_5": 9.732928, "activity_10": 9.85922, "activity_20": 9.741707, "activity_30": 9.646995}, "trend_signal": 1, "fair_value": 8.374493, "relative_strength": 0.785247, "rate_of_change": 0.1929670249825017, "market_dynamics": 0.250381, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.576408, "high": 9.667098, "low": 9.576408, "close": 9.621271, "volume": 1157}, "trend_line": 9.554429, "activity_lines": {"activity_5": 9.665104, "activity_10": 9.808789, "activity_20": 9.741687, "activity_30": 9.652091}, "trend_signal": 1, "fair_value": 8.381953, "relative_strength": 0.826654, "rate_of_change": 0.12726511522136516, "market_dynamics": -0.107839, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6232, "high": 9.813743, "low": 9.6232, "close": 9.780942, "volume": 264}, "trend_line": 9.566967, "activity_lines": {"activity_5": 9.680958, "activity_10": 9.783976, "activity_20": 9.756779, "activity_30": 9.666705}, "trend_signal": 1, "fair_value": 8.38975, "relative_strength": 2.122781, "rate_of_change": 0.13122709897157925, "market_dynamics": -0.34375, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03082, "high": 10.03082, "low": 9.727819, "close": 9.727819, "volume": 701}, "trend_line": 9.570198, "activity_lines": {"activity_5": 9.691583, "activity_10": 9.755136, "activity_20": 9.76473, "activity_30": 9.677082}, "trend_signal": 1, "fair_value": 8.397608, "relative_strength": 1.608371, "rate_of_change": 0.03377245892036149, "market_dynamics": -0.436654, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.639658, "high": 9.639658, "low": 9.429426, "close": 9.514682, "volume": 10831}, "trend_line": 9.571254, "activity_lines": {"activity_5": 9.643516, "activity_10": 9.698456, "activity_20": 9.750086, "activity_30": 9.6735}, "trend_signal": 1, "fair_value": 8.403654, "relative_strength": 1.932456, "rate_of_change": 0.011034254463702505, "market_dynamics": -0.435241, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.451707, "high": 9.586373, "low": 9.451707, "close": 9.576685, "volume": 311}, "trend_line": 9.581143, "activity_lines": {"activity_5": 9.620584, "activity_10": 9.661994, "activity_20": 9.739489, "activity_30": 9.673851}, "trend_signal": 1, "fair_value": 8.409427, "relative_strength": 1.71062, "rate_of_change": 0.10331979487746483, "market_dynamics": -0.519645, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.616406, "high": 9.616406, "low": 9.416831, "close": 9.416831, "volume": 18}, "trend_line": 9.583443, "activity_lines": {"activity_5": 9.544768, "activity_10": 9.604234, "activity_20": 9.711756, "activity_30": 9.66325}, "trend_signal": 0, "fair_value": 8.414293, "relative_strength": -0.90226, "rate_of_change": 0.024005486610522028, "market_dynamics": -0.707058, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.475445, "high": 9.536964, "low": 9.232274, "close": 9.232274, "volume": 10}, "trend_line": 9.581606, "activity_lines": {"activity_5": 9.421062, "activity_10": 9.524941, "activity_20": 9.666246, "activity_30": 9.640594}, "trend_signal": 0, "fair_value": 8.417149, "relative_strength": -3.106159, "rate_of_change": -0.019168476298133022, "market_dynamics": -0.91836, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.168816, "high": 9.508867, "low": 9.168816, "close": 9.484164, "volume": 2}, "trend_line": 9.585348, "activity_lines": {"activity_5": 9.417897, "activity_10": 9.504825, "activity_20": 9.64616, "activity_30": 9.634307}, "trend_signal": 0, "fair_value": 8.421631, "relative_strength": -3.43529, "rate_of_change": 0.039053995749762864, "market_dynamics": -1.085443, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.564575, "high": 9.608655, "low": 9.512744, "close": 9.608655, "volume": 2}, "trend_line": 9.59468, "activity_lines": {"activity_5": 9.472473, "activity_10": 9.515143, "activity_20": 9.637794, "activity_30": 9.635811}, "trend_signal": 0, "fair_value": 8.428473, "relative_strength": -2.118719, "rate_of_change": 0.09735692433911175, "market_dynamics": -1.047744, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.502571, "high": 9.666783, "low": 9.502571, "close": 9.613983, "volume": 11481}, "trend_line": 9.600231, "activity_lines": {"activity_5": 9.52256, "activity_10": 9.52594, "activity_20": 9.628366, "activity_30": 9.637056}, "trend_signal": 0, "fair_value": 8.434499, "relative_strength": -3.957185, "rate_of_change": 0.057854977966962186, "market_dynamics": -0.801858, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.504024, "high": 9.676472, "low": 9.504024, "close": 9.633844, "volume": 1013}, "trend_line": 9.601315, "activity_lines": {"activity_5": 9.576781, "activity_10": 9.539779, "activity_20": 9.619381, "activity_30": 9.639225}, "trend_signal": 0, "fair_value": 8.438618, "relative_strength": -3.973259, "rate_of_change": 0.011291394967462268, "market_dynamics": -0.613712, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.674536, "high": 9.780136, "low": 9.674536, "close": 9.780136, "volume": 158}, "trend_line": 9.615856, "activity_lines": {"activity_5": 9.665299, "activity_10": 9.579988, "activity_20": 9.623375, "activity_30": 9.650762}, "trend_signal": 0, "fair_value": 8.444178, "relative_strength": -2.816116, "rate_of_change": 0.1514480047785251, "market_dynamics": -0.377026, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.858607, "high": 9.858607, "low": 9.799511, "close": 9.838263, "volume": 183}, "trend_line": 9.635612, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.63078, "activity_20": 9.634384, "activity_30": 9.665111}, "trend_signal": 0, "fair_value": 8.451839, "relative_strength": -1.356272, "rate_of_change": 0.20545232790506865, "market_dynamics": -0.10576, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.821794, "high": 9.870234, "low": 9.606718, "close": 9.606718, "volume": 437}, "trend_line": 9.651688, "activity_lines": {"activity_5": 9.707248, "activity_10": 9.637464, "activity_20": 9.625672, "activity_30": 9.663247}, "trend_signal": 0, "fair_value": 8.460569, "relative_strength": -5.187588, "rate_of_change": 0.16683942856976786, "market_dynamics": -0.090598, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.666299, "high": 9.847951, "low": 9.588795, "close": 9.8092, "volume": 0}, "trend_line": 9.672819, "activity_lines": {"activity_5": 9.745452, "activity_10": 9.679291, "activity_20": 9.638149, "activity_30": 9.673409}, "trend_signal": 0, "fair_value": 8.471791, "relative_strength": -1.642565, "rate_of_change": 0.21893579651559866, "market_dynamics": 0.096948, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.745257, "high": 9.962635, "low": 9.737095, "close": 9.940275, "volume": 212}, "trend_line": 9.691669, "activity_lines": {"activity_5": 9.814333, "activity_10": 9.740721, "activity_20": 9.664036, "activity_30": 9.690664}, "trend_signal": 0, "fair_value": 8.48276, "relative_strength": 0.260681, "rate_of_change": 0.19487597152390324, "market_dynamics": 0.237953, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.022908, "high": 10.048184, "low": 9.874167, "close": 9.874167, "volume": 10205}, "trend_line": 9.703027, "activity_lines": {"activity_5": 9.840749, "activity_10": 9.780615, "activity_20": 9.684284, "activity_30": 9.702438}, "trend_signal": 0, "fair_value": 8.493016, "relative_strength": -0.570219, "rate_of_change": 0.11719343696118091, "market_dynamics": 0.385983, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.886806, "high": 9.949024, "low": 9.763828, "close": 9.763828, "volume": 1953}, "trend_line": 9.713304, "activity_lines": {"activity_5": 9.824117, "activity_10": 9.788776, "activity_20": 9.69447, "activity_30": 9.706361}, "trend_signal": 0, "fair_value": 8.50173, "relative_strength": -1.801773, "rate_of_change": 0.10591540145152964, "market_dynamics": 0.520216, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.619464, "high": 9.766259, "low": 9.262684, "close": 9.262684, "volume": 424}, "trend_line": 9.712751, "activity_lines": {"activity_5": 9.645399, "activity_10": 9.700736, "activity_20": 9.65764, "activity_30": 9.677288}, "trend_signal": 0, "fair_value": 8.507386, "relative_strength": 0.138402, "rate_of_change": -0.005693222409182556, "market_dynamics": 0.329694, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.729456, "high": 9.307403, "low": 8.729456, "close": 9.235463, "volume": 156}, "trend_line": 9.710278, "activity_lines": {"activity_5": 9.480543, "activity_10": 9.614036, "activity_20": 9.619736, "activity_30": 9.646496}, "trend_signal": 0, "fair_value": 8.513547, "relative_strength": 0.931794, "rate_of_change": -0.025461375464069548, "market_dynamics": 0.053297, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.474614, "high": 9.484334, "low": 9.198521, "close": 9.474614, "volume": 32994}, "trend_line": 9.711644, "activity_lines": {"activity_5": 9.433653, "activity_10": 9.577701, "activity_20": 9.606261, "activity_30": 9.631291}, "trend_signal": 0, "fair_value": 8.522408, "relative_strength": -0.379017, "rate_of_change": 0.014067568405344214, "market_dynamics": -0.112365, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.462948, "high": 9.693347, "low": 9.462948, "close": 9.665641, "volume": 513}, "trend_line": 9.697478, "activity_lines": {"activity_5": 9.481483, "activity_10": 9.578993, "activity_20": 9.611678, "activity_30": 9.628324}, "trend_signal": 0, "fair_value": 8.533214, "relative_strength": -0.121635, "rate_of_change": -0.14586613759729514, "market_dynamics": -0.261692, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.77987, "high": 9.958747, "low": 9.702097, "close": 9.958747, "volume": 2992}, "trend_line": 9.68517, "activity_lines": {"activity_5": 9.640917, "activity_10": 9.635659, "activity_20": 9.64556, "activity_30": 9.64518}, "trend_signal": 0, "fair_value": 8.547059, "relative_strength": 0.686247, "rate_of_change": -0.12691959703338201, "market_dynamics": -0.024819, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.011244, "high": 10.08707, "low": 9.948051, "close": 10.054989, "volume": 377}, "trend_line": 9.68678, "activity_lines": {"activity_5": 9.819436, "activity_10": 9.707633, "activity_20": 9.687507, "activity_30": 9.669039}, "trend_signal": 0, "fair_value": 8.562469, "relative_strength": 2.050909, "rate_of_change": 0.016623353023242974, "market_dynamics": 0.313033, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.112347, "high": 10.27664, "low": 10.110402, "close": 10.239697, "volume": 10268}, "trend_line": 9.694643, "activity_lines": {"activity_5": 10.006705, "activity_10": 9.805039, "activity_20": 9.744472, "activity_30": 9.704711}, "trend_signal": 1, "fair_value": 8.578407, "relative_strength": 2.311998, "rate_of_change": 0.08117248456141897, "market_dynamics": 0.620391, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.281501, "high": 10.355386, "low": 10.227061, "close": 10.268863, "volume": 256}, "trend_line": 9.701002, "activity_lines": {"activity_5": 10.136747, "activity_10": 9.899922, "activity_20": 9.801059, "activity_30": 9.741757}, "trend_signal": 1, "fair_value": 8.593299, "relative_strength": 2.145925, "rate_of_change": 0.06559292590765392, "market_dynamics": 0.952672, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.396216, "high": 10.396216, "low": 10.215395, "close": 10.242615, "volume": 7793}, "trend_line": 9.710152, "activity_lines": {"activity_5": 10.20509, "activity_10": 9.984057, "activity_20": 9.851088, "activity_30": 9.7767}, "trend_signal": 1, "fair_value": 8.607873, "relative_strength": 1.175065, "rate_of_change": 0.09432015373257309, "market_dynamics": 1.150115, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.174563, "high": 10.547872, "low": 10.174563, "close": 10.424407, "volume": 56621}, "trend_line": 9.727195, "activity_lines": {"activity_5": 10.295564, "activity_10": 10.094547, "activity_20": 9.913619, "activity_30": 9.822781}, "trend_signal": 1, "fair_value": 8.625059, "relative_strength": 2.129676, "rate_of_change": 0.17551733484706783, "market_dynamics": 1.411712, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.592591, "high": 10.623698, "low": 10.506998, "close": 10.532495, "volume": 221}, "trend_line": 9.758888, "activity_lines": {"activity_5": 10.391025, "activity_10": 10.212678, "activity_20": 9.981967, "activity_30": 9.874736}, "trend_signal": 1, "fair_value": 8.644549, "relative_strength": 2.954782, "rate_of_change": 0.32581849135337204, "market_dynamics": 1.382269, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.650176, "high": 10.665868, "low": 10.297132, "close": 10.400104, "volume": 19087}, "trend_line": 9.786135, "activity_lines": {"activity_5": 10.410521, "activity_10": 10.283651, "activity_20": 10.033307, "activity_30": 9.916105}, "trend_signal": 1, "fair_value": 8.663066, "relative_strength": 2.458952, "rate_of_change": 0.2792018926746483, "market_dynamics": 1.388034, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.395201, "high": 10.769821, "low": 10.395201, "close": 10.696269, "volume": 27948}, "trend_line": 9.821968, "activity_lines": {"activity_5": 10.518045, "activity_10": 10.387297, "activity_20": 10.10911, "activity_30": 9.974823}, "trend_signal": 1, "fair_value": 8.684421, "relative_strength": 4.959507, "rate_of_change": 0.36616090008977215, "market_dynamics": 1.50021, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.752167, "high": 11.052256, "low": 10.752167, "close": 10.918883, "volume": 1484}, "trend_line": 9.8599, "activity_lines": {"activity_5": 10.67128, "activity_10": 10.509206, "activity_20": 10.201055, "activity_30": 10.045592}, "trend_signal": 1, "fair_value": 8.707017, "relative_strength": 6.700173, "rate_of_change": 0.3861955160106369, "market_dynamics": 1.411555, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.854157, "high": 10.956149, "low": 10.836507, "close": 10.823757, "volume": 1689}, "trend_line": 9.896431, "activity_lines": {"activity_5": 10.747722, "activity_10": 10.591033, "activity_20": 10.278518, "activity_30": 10.107776}, "trend_signal": 1, "fair_value": 8.730355, "relative_strength": 4.290762, "rate_of_change": 0.3705007150173946, "market_dynamics": 1.405609, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.883579, "high": 11.020873, "low": 10.865926, "close": 10.97282, "volume": 452}, "trend_line": 9.945036, "activity_lines": {"activity_5": 10.847228, "activity_10": 10.684236, "activity_20": 10.365485, "activity_30": 10.177221}, "trend_signal": 1, "fair_value": 8.753774, "relative_strength": 4.997648, "rate_of_change": 0.4911366532035663, "market_dynamics": 1.474355, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.047352, "high": 11.268005, "low": 11.047352, "close": 11.064024, "volume": 2767}, "trend_line": 9.994614, "activity_lines": {"activity_5": 10.94778, "activity_10": 10.777332, "activity_20": 10.454632, "activity_30": 10.249413}, "trend_signal": 1, "fair_value": 8.777352, "relative_strength": 4.214451, "rate_of_change": 0.49852006568905677, "market_dynamics": 1.451659, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.097367, "high": 11.162092, "low": 10.824738, "close": 10.872791, "volume": 2159}, "trend_line": 10.043146, "activity_lines": {"activity_5": 10.940327, "activity_10": 10.820672, "activity_20": 10.519592, "activity_30": 10.30607}, "trend_signal": 1, "fair_value": 8.799744, "relative_strength": 2.856404, "rate_of_change": 0.48558153421432576, "market_dynamics": 1.436444, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.946342, "high": 11.244468, "low": 10.946342, "close": 11.18955, "volume": 3735}, "trend_line": 10.108388, "activity_lines": {"activity_5": 11.026692, "activity_10": 10.910624, "activity_20": 10.610278, "activity_30": 10.380032}, "trend_signal": 1, "fair_value": 8.822771, "relative_strength": 5.351756, "rate_of_change": 0.6496171617937206, "market_dynamics": 1.475505, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.181705, "high": 11.415108, "low": 11.169938, "close": 11.323904, "volume": 1}, "trend_line": 10.169713, "activity_lines": {"activity_5": 11.139797, "activity_10": 11.007786, "activity_20": 10.707497, "activity_30": 10.458452}, "trend_signal": 1, "fair_value": 8.847275, "relative_strength": 5.91886, "rate_of_change": 0.6066743777543965, "market_dynamics": 1.462594, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.32096, "high": 11.462179, "low": 11.189551, "close": 11.462179, "volume": 20315}, "trend_line": 10.231497, "activity_lines": {"activity_5": 11.265651, "activity_10": 11.113735, "activity_20": 10.810455, "activity_30": 10.541837}, "trend_signal": 1, "fair_value": 8.872487, "relative_strength": 4.966674, "rate_of_change": 0.6075294356881005, "market_dynamics": 1.465239, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.307232, "high": 11.477871, "low": 11.307232, "close": 11.379802, "volume": 10810}, "trend_line": 10.290358, "activity_lines": {"activity_5": 11.331422, "activity_10": 11.187803, "activity_20": 10.895094, "activity_30": 10.615921}, "trend_signal": 1, "fair_value": 8.897828, "relative_strength": 5.543096, "rate_of_change": 0.575292159104384, "market_dynamics": 1.464787, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.426876, "high": 11.485715, "low": 11.229759, "close": 11.394512, "volume": 42}, "trend_line": 10.349047, "activity_lines": {"activity_5": 11.381044, "activity_10": 11.246733, "activity_20": 10.970923, "activity_30": 10.687157}, "trend_signal": 1, "fair_value": 8.92304, "relative_strength": 5.261567, "rate_of_change": 0.5703300118421644, "market_dynamics": 1.397885, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.570054, "high": 11.654392, "low": 11.510208, "close": 11.558838, "volume": 53}, "trend_line": 10.408337, "activity_lines": {"activity_5": 11.45066, "activity_10": 11.322845, "activity_20": 11.05326, "activity_30": 10.765208}, "trend_signal": 1, "fair_value": 8.950702, "relative_strength": 5.708561, "rate_of_change": 0.5729029929035877, "market_dynamics": 1.345075, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.587617, "high": 11.720605, "low": 11.470511, "close": 11.589604, "volume": 2237}, "trend_line": 10.466715, "activity_lines": {"activity_5": 11.505913, "activity_10": 11.392915, "activity_20": 11.129511, "activity_30": 10.841419}, "trend_signal": 1, "fair_value": 8.980217, "relative_strength": 6.562323, "rate_of_change": 0.5608773044147317, "market_dynamics": 1.239072, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.684876, "high": 11.684876, "low": 11.42486, "close": 11.387147, "volume": 4818}, "trend_line": 10.526062, "activity_lines": {"activity_5": 11.475966, "activity_10": 11.41225, "activity_20": 11.178715, "activity_30": 10.900801}, "trend_signal": 1, "fair_value": 9.01019, "relative_strength": 3.909623, "rate_of_change": 0.5670069357959868, "market_dynamics": 1.034124, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.512195, "high": 11.71862, "low": 11.512195, "close": 11.604489, "volume": 5380}, "trend_line": 10.585905, "activity_lines": {"activity_5": 11.523469, "activity_10": 11.463569, "activity_20": 11.242275, "activity_30": 10.970377}, "trend_signal": 1, "fair_value": 9.040937, "relative_strength": 3.630562, "rate_of_change": 0.5685222070704197, "market_dynamics": 0.899759, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.56777, "high": 11.631286, "low": 11.234313, "close": 11.373254, "volume": 91}, "trend_line": 10.633671, "activity_lines": {"activity_5": 11.478914, "activity_10": 11.463019, "activity_20": 11.277313, "activity_30": 11.021174}, "trend_signal": 1, "fair_value": 9.071068, "relative_strength": 2.262919, "rate_of_change": 0.45122263991599504, "market_dynamics": 0.511732, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.563801, "high": 11.694801, "low": 11.315693, "close": 11.581664, "volume": 3984}, "trend_line": 10.690588, "activity_lines": {"activity_5": 11.505247, "activity_10": 11.491262, "activity_20": 11.326941, "activity_30": 11.082335}, "trend_signal": 1, "fair_value": 9.101756, "relative_strength": 4.877942, "rate_of_change": 0.5352525952702536, "market_dynamics": 0.242741, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.567771, "high": 11.742438, "low": 11.561815, "close": 11.707703, "volume": 1542}, "trend_line": 10.755384, "activity_lines": {"activity_5": 11.572071, "activity_10": 11.535292, "activity_20": 11.382196, "activity_30": 11.147955}, "trend_signal": 1, "fair_value": 9.134046, "relative_strength": 2.834138, "rate_of_change": 0.6061032377264881, "market_dynamics": 0.13172, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.704725, "high": 11.960772, "low": 11.704725, "close": 11.805953, "volume": 18121}, "trend_line": 10.840159, "activity_lines": {"activity_5": 11.663771, "activity_10": 11.590207, "activity_20": 11.440697, "activity_30": 11.215734}, "trend_signal": 1, "fair_value": 9.165157, "relative_strength": 2.9388, "rate_of_change": 0.7882098863229847, "market_dynamics": 0.135542, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.864506, "high": 12.002454, "low": 11.792059, "close": 11.824809, "volume": 6893}, "trend_line": 10.926471, "activity_lines": {"activity_5": 11.733837, "activity_10": 11.6423, "activity_20": 11.49493, "activity_30": 11.27926}, "trend_signal": 1, "fair_value": 9.194469, "relative_strength": 3.484144, "rate_of_change": 0.7962244834231629, "market_dynamics": 0.350002, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.046121, "high": 12.202925, "low": 11.946878, "close": 12.062992, "volume": 3772}, "trend_line": 11.01275, "activity_lines": {"activity_5": 11.868608, "activity_10": 11.729608, "activity_20": 11.565063, "activity_30": 11.352584}, "trend_signal": 1, "fair_value": 9.225374, "relative_strength": 5.301284, "rate_of_change": 0.7896328100811425, "market_dynamics": 0.488045, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.967719, "high": 11.967719, "low": 11.539982, "close": 11.635255, "volume": 3334}, "trend_line": 11.078404, "activity_lines": {"activity_5": 11.814819, "activity_10": 11.726992, "activity_20": 11.587951, "activity_30": 11.392745}, "trend_signal": 1, "fair_value": 9.252764, "relative_strength": 3.156613, "rate_of_change": 0.5961635377176483, "market_dynamics": 0.320525, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.750377, "high": 11.936954, "low": 11.750377, "close": 11.855575, "volume": 19521}, "trend_line": 11.141631, "activity_lines": {"activity_5": 11.830896, "activity_10": 11.763044, "activity_20": 11.62841, "activity_30": 11.442885}, "trend_signal": 1, "fair_value": 9.280193, "relative_strength": 3.056551, "rate_of_change": 0.5707230030607249, "market_dynamics": 0.203049, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.835726, "high": 11.942909, "low": 11.833741, "close": 11.942909, "volume": 1328}, "trend_line": 11.204562, "activity_lines": {"activity_5": 11.866227, "activity_10": 11.810139, "activity_20": 11.672274, "activity_30": 11.494581}, "trend_signal": 1, "fair_value": 9.308203, "relative_strength": 4.291592, "rate_of_change": 0.5648275373686219, "market_dynamics": 0.047498, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.940923, "high": 11.940923, "low": 11.749634, "close": 11.707786, "volume": 14196}, "trend_line": 11.253498, "activity_lines": {"activity_5": 11.814053, "activity_10": 11.80438, "activity_20": 11.689125, "activity_30": 11.527047}, "trend_signal": 1, "fair_value": 9.335248, "relative_strength": 2.360333, "rate_of_change": 0.4367506735203143, "market_dynamics": -0.204452, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.873189, "high": 11.921016, "low": 11.651986, "close": 11.812407, "volume": 52878}, "trend_line": 11.30495, "activity_lines": {"activity_5": 11.804554, "activity_10": 11.815765, "activity_20": 11.712875, "activity_30": 11.563105}, "trend_signal": 1, "fair_value": 9.363179, "relative_strength": 0.655977, "rate_of_change": 0.45720894960837405, "market_dynamics": -0.093247, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.857246, "high": 11.968845, "low": 11.79547, "close": 11.914042, "volume": 2016}, "trend_line": 11.360664, "activity_lines": {"activity_5": 11.845639, "activity_10": 11.837645, "activity_20": 11.741829, "activity_30": 11.602402}, "trend_signal": 1, "fair_value": 9.391126, "relative_strength": 1.743959, "rate_of_change": 0.4928283627968283, "market_dynamics": -0.310494, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.850271, "high": 12.002721, "low": 11.850271, "close": 12.02564, "volume": 9640}, "trend_line": 11.414039, "activity_lines": {"activity_5": 11.905338, "activity_10": 11.873771, "activity_20": 11.777963, "activity_30": 11.645303}, "trend_signal": 1, "fair_value": 9.418555, "relative_strength": 1.762616, "rate_of_change": 0.4698228906338647, "market_dynamics": -0.285105, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.060513, "high": 12.283709, "low": 12.058521, "close": 12.1751, "volume": 9200}, "trend_line": 11.468792, "activity_lines": {"activity_5": 12.003519, "activity_10": 11.931292, "activity_20": 11.824989, "activity_30": 11.694404}, "trend_signal": 1, "fair_value": 9.4461, "relative_strength": 1.125495, "rate_of_change": 0.4796987289074431, "market_dynamics": -0.151073, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.321572, "high": 12.433169, "low": 12.309616, "close": 12.30563, "volume": 4757}, "trend_line": 11.53231, "activity_lines": {"activity_5": 12.129731, "activity_10": 12.005834, "activity_20": 11.881051, "activity_30": 11.748393}, "trend_signal": 1, "fair_value": 9.473677, "relative_strength": 0.961886, "rate_of_change": 0.5538333941360187, "market_dynamics": 0.041189, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.443134, "high": 12.668322, "low": 12.329544, "close": 12.644408, "volume": 6391}, "trend_line": 11.597248, "activity_lines": {"activity_5": 12.329012, "activity_10": 12.133229, "activity_20": 11.964969, "activity_30": 11.820142}, "trend_signal": 1, "fair_value": 9.502875, "relative_strength": 4.4848, "rate_of_change": 0.5630962053569468, "market_dynamics": 0.473789, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.777927, "high": 13.029021, "low": 12.668321, "close": 12.733088, "volume": 824}, "trend_line": 11.657721, "activity_lines": {"activity_5": 12.502387, "activity_10": 12.266177, "activity_20": 12.051381, "activity_30": 11.893422}, "trend_signal": 1, "fair_value": 9.533303, "relative_strength": 4.16303, "rate_of_change": 0.5214426732962855, "market_dynamics": 0.766564, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.578645, "high": 13.054929, "low": 12.486976, "close": 12.864614, "volume": 10651}, "trend_line": 11.72575, "activity_lines": {"activity_5": 12.665, "activity_10": 12.403078, "activity_20": 12.144728, "activity_30": 11.971286}, "trend_signal": 1, "fair_value": 9.565461, "relative_strength": 3.532259, "rate_of_change": 0.5835531661805873, "market_dynamics": 1.069424, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.813797, "high": 13.224318, "low": 12.811804, "close": 12.979201, "volume": 9409}, "trend_line": 11.792629, "activity_lines": {"activity_5": 12.809878, "activity_10": 12.542467, "activity_20": 12.242917, "activity_30": 12.052154}, "trend_signal": 1, "fair_value": 9.598316, "relative_strength": 3.485071, "rate_of_change": 0.5703601048973426, "market_dynamics": 1.264075, "expectation": {"probability": 57.5346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.059911, "high": 13.222325, "low": 13.052935, "close": 13.158555, "volume": 19369}, "trend_line": 11.862447, "activity_lines": {"activity_5": 12.960934, "activity_10": 12.695624, "activity_20": 12.350605, "activity_30": 12.140278}, "trend_signal": 1, "fair_value": 9.632964, "relative_strength": 2.398011, "rate_of_change": 0.5920477952795744, "market_dynamics": 1.382665, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.377764, "high": 13.415627, "low": 13.246238, "close": 13.273141, "volume": 15730}, "trend_line": 11.942458, "activity_lines": {"activity_5": 13.093323, "activity_10": 12.843237, "activity_20": 12.461806, "activity_30": 12.23129}, "trend_signal": 1, "fair_value": 9.667133, "relative_strength": 0.968391, "rate_of_change": 0.6744898417670546, "market_dynamics": 1.508497, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.146598, "high": 13.192432, "low": 12.443134, "close": 12.561707, "volume": 24895}, "trend_line": 11.988197, "activity_lines": {"activity_5": 12.946652, "activity_10": 12.834939, "activity_20": 12.496205, "activity_30": 12.271242}, "trend_signal": 1, "fair_value": 9.697511, "relative_strength": 1.223393, "rate_of_change": 0.3829948575075525, "market_dynamics": 1.290028, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.359436, "high": 12.831733, "low": 12.339507, "close": 12.493, "volume": 854}, "trend_line": 12.027167, "activity_lines": {"activity_5": 12.788504, "activity_10": 12.802374, "activity_20": 12.519393, "activity_30": 12.30381}, "trend_signal": 1, "fair_value": 9.728056, "relative_strength": 0.795286, "rate_of_change": 0.3250697331717258, "market_dynamics": 0.886954, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.678, "high": 12.896, "low": 12.408, "close": 12.425, "volume": 158}, "trend_line": 12.059261, "activity_lines": {"activity_5": 12.632464, "activity_10": 12.748948, "activity_20": 12.532365, "activity_30": 12.329477}, "trend_signal": 1, "fair_value": 9.757687, "relative_strength": 3.529815, "rate_of_change": 0.26684588315767926, "market_dynamics": 0.402139, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.296, "high": 12.684, "low": 12.164, "close": 12.228, "volume": 8571}, "trend_line": 12.087534, "activity_lines": {"activity_5": 12.447704, "activity_10": 12.65516, "activity_20": 12.523628, "activity_30": 12.340363}, "trend_signal": 1, "fair_value": 9.78518, "relative_strength": 1.226841, "rate_of_change": 0.23445051898288324, "market_dynamics": -0.200693, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.49, "high": 12.758, "low": 12.41, "close": 12.594, "volume": 256}, "trend_line": 12.127517, "activity_lines": {"activity_5": 12.44698, "activity_10": 12.629329, "activity_20": 12.547827, "activity_30": 12.373038}, "trend_signal": 1, "fair_value": 9.815098, "relative_strength": -0.51722, "rate_of_change": 0.33077880070491994, "market_dynamics": -0.500936, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.724, "high": 13.21, "low": 12.522, "close": 13.165, "volume": 6262}, "trend_line": 12.181056, "activity_lines": {"activity_5": 12.681867, "activity_10": 12.708232, "activity_20": 12.623879, "activity_30": 12.439973}, "trend_signal": 1, "fair_value": 9.84768, "relative_strength": 2.248985, "rate_of_change": 0.44146711977398734, "market_dynamics": -0.454432, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.116, "high": 13.492, "low": 13.116, "close": 13.53, "volume": 4783}, "trend_line": 12.245736, "activity_lines": {"activity_5": 12.9982, "activity_10": 12.845647, "activity_20": 12.727409, "activity_30": 12.527001}, "trend_signal": 1, "fair_value": 9.883391, "relative_strength": 4.219147, "rate_of_change": 0.5309884463219031, "market_dynamics": -0.287591, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.498, "high": 13.582, "low": 13.336, "close": 13.367, "volume": 221}, "trend_line": 12.311731, "activity_lines": {"activity_5": 13.191067, "activity_10": 12.941327, "activity_20": 12.807441, "activity_30": 12.599341}, "trend_signal": 1, "fair_value": 9.917601, "relative_strength": 5.593159, "rate_of_change": 0.538922282825623, "market_dynamics": -0.093951, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.386, "high": 13.52, "low": 13.218, "close": 13.35, "volume": 3216}, "trend_line": 12.369914, "activity_lines": {"activity_5": 13.315467, "activity_10": 13.026865, "activity_20": 12.879073, "activity_30": 12.666326}, "trend_signal": 1, "fair_value": 9.951102, "relative_strength": 5.398076, "rate_of_change": 0.47258180023588603, "market_dynamics": 0.061416, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.376, "high": 13.834, "low": 13.376, "close": 13.834, "volume": 91}, "trend_line": 12.451939, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.196922, "activity_20": 12.98898, "activity_30": 12.760783}, "trend_signal": 1, "fair_value": 9.988332, "relative_strength": 10.308904, "rate_of_change": 0.6631008105634347, "market_dynamics": 0.172843, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.818, "high": 13.958, "low": 13.362, "close": 13.344, "volume": 1572}, "trend_line": 12.510684, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.267691, "activity_20": 13.042594, "activity_30": 12.818335}, "trend_signal": 1, "fair_value": 10.021778, "relative_strength": 6.578192, "rate_of_change": 0.4717739140867944, "market_dynamics": 0.061878, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.298, "high": 13.48, "low": 13.224, "close": 13.41, "volume": 28245}, "trend_line": 12.567427, "activity_lines": {"activity_5": 13.466333, "activity_10": 13.336236, "activity_20": 13.095684, "activity_30": 12.876356}, "trend_signal": 1, "fair_value": 10.056228, "relative_strength": 4.164519, "rate_of_change": 0.45355633632822057, "market_dynamics": 0.165591, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.656, "high": 13.754, "low": 13.386, "close": 13.648, "volume": 8114}, "trend_line": 12.628829, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.431382, "activity_20": 13.164848, "activity_30": 12.94607}, "trend_signal": 1, "fair_value": 10.091485, "relative_strength": 6.355064, "rate_of_change": 0.48858051851026696, "market_dynamics": 0.254855, "expectation": {"probability": 57.7446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c5aa0e2-65e5-487f-b90a-74fdbf0682f2/", "share_image": "https://sharemaestro.com/terminal/0c5aa0e2-65e5-487f-b90a-74fdbf0682f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}