{"ticker": {"uuid": "0c5bdfcc-ff36-4a6d-ab7c-5fd2e6abac70", "symbol": "BRK", "name": "BERKSHIRE HATH-B", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK fell 1.52%, moving from 390.19 to 384.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.08 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 20.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.24"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.08"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 381.0, "high": 384.23999, "low": 376.0, "close": 384.23999, "volume": 5}, "trend_line": 362.656665, "activity_lines": {"activity_5": 378.675329, "activity_10": 376.783088, "activity_20": 379.521283, "activity_30": 378.323826}, "trend_signal": 1, "fair_value": 237.795449, "relative_strength": 14.079709, "rate_of_change": 1.5327384961524773, "market_dynamics": -0.594864, "expectation": {"probability": 20.3327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 204.667001, "activity_lines": {"activity_5": 204.242668, "activity_10": 204.274365, "activity_20": 203.832382, "activity_30": 204.199227}, "trend_signal": 0, "fair_value": 192.286924, "relative_strength": -9.75877, "rate_of_change": null, "market_dynamics": 0.451646, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 200.0, "high": 200.5, "low": 200.0, "close": 200.5, "volume": 0}, "trend_line": 204.566335, "activity_lines": {"activity_5": 202.621334, "activity_10": 203.667637, "activity_20": 203.497239, "activity_30": 203.930388}, "trend_signal": 0, "fair_value": 192.527308, "relative_strength": -9.679906, "rate_of_change": -0.049185261672930705, "market_dynamics": 0.240538, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 200.5, "high": 200.5, "low": 200.5, "close": 200.5, "volume": 0}, "trend_line": 204.449335, "activity_lines": {"activity_5": 201.633333, "activity_10": 203.088182, "activity_20": 203.188334, "activity_30": 203.668044}, "trend_signal": 0, "fair_value": 192.786924, "relative_strength": -11.089227, "rate_of_change": -0.057194161492905786, "market_dynamics": 0.159749, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 200.5, "high": 200.5, "low": 200.5, "close": 200.5, "volume": 0}, "trend_line": 204.238668, "activity_lines": {"activity_5": 201.066667, "activity_10": 202.550546, "activity_20": 202.90562, "activity_30": 203.413248}, "trend_signal": 0, "fair_value": 193.002308, "relative_strength": -10.796717, "rate_of_change": -0.10304117643620647, "market_dynamics": -0.063934, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 200.5, "high": 200.5, "low": 200.5, "close": 200.5, "volume": 0}, "trend_line": 204.028001, "activity_lines": {"activity_5": 200.6, "activity_10": 202.040182, "activity_20": 202.649096, "activity_30": 203.172043}, "trend_signal": 0, "fair_value": 193.258077, "relative_strength": -8.592305, "rate_of_change": -0.10314746079327194, "market_dynamics": -0.182375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 200.5, "high": 200.5, "low": 200.5, "close": 200.5, "volume": 0}, "trend_line": 203.817334, "activity_lines": {"activity_5": 200.5, "activity_10": 201.520728, "activity_20": 202.418762, "activity_30": 202.944431}, "trend_signal": 0, "fair_value": 193.519616, "relative_strength": -11.376595, "rate_of_change": -0.10325396463596233, "market_dynamics": -0.253041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 200.5, "high": 208.199997, "low": 200.5, "close": 201.0, "volume": 0}, "trend_line": 203.623334, "activity_lines": {"activity_5": 200.666667, "activity_10": 201.169455, "activity_20": 202.252715, "activity_30": 202.762667}, "trend_signal": 0, "fair_value": 193.724103, "relative_strength": -11.82216, "rate_of_change": -0.095183268367149, "market_dynamics": -0.302458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 203.429334, "activity_lines": {"activity_5": 200.8, "activity_10": 200.981818, "activity_20": 202.100953, "activity_30": 202.59342}, "trend_signal": 0, "fair_value": 193.904872, "relative_strength": -11.376624, "rate_of_change": -0.09527395322973564, "market_dynamics": -0.334869, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 201.0, "high": 202.0, "low": 201.0, "close": 202.0, "volume": 0}, "trend_line": 203.296, "activity_lines": {"activity_5": 201.233333, "activity_10": 201.081818, "activity_20": 202.058715, "activity_30": 202.501205}, "trend_signal": 0, "fair_value": 194.051667, "relative_strength": 0.751874, "rate_of_change": -0.06554315318164447, "market_dynamics": -0.306865, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 202.0, "high": 202.0, "low": 201.949997, "close": 201.949997, "volume": 0}, "trend_line": 203.161, "activity_lines": {"activity_5": 201.549999, "activity_10": 201.172727, "activity_20": 202.011714, "activity_30": 202.414366}, "trend_signal": 0, "fair_value": 194.198782, "relative_strength": 1.77615, "rate_of_change": -0.06640563513300356, "market_dynamics": -0.30385, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 201.899994, "high": 203.889999, "low": 198.789993, "close": 200.0, "volume": 0}, "trend_line": 202.961, "activity_lines": {"activity_5": 201.119999, "activity_10": 200.982727, "activity_20": 201.779238, "activity_30": 202.21043}, "trend_signal": 0, "fair_value": 194.371859, "relative_strength": 17.012799, "rate_of_change": -0.09844409113953399, "market_dynamics": -0.427214, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 199.5, "high": 199.5, "low": 199.5, "close": 199.5, "volume": 0}, "trend_line": 202.744, "activity_lines": {"activity_5": 200.556666, "activity_10": 200.738181, "activity_20": 201.508667, "activity_30": 201.98714}, "trend_signal": 0, "fair_value": 194.578911, "relative_strength": 13.107482, "rate_of_change": -0.10691709244633843, "market_dynamics": -0.534742, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 199.5, "high": 207.0, "low": 199.5, "close": 202.0, "volume": 0}, "trend_line": 202.610667, "activity_lines": {"activity_5": 200.926666, "activity_10": 200.966363, "activity_20": 201.488095, "activity_30": 201.93914}, "trend_signal": 0, "fair_value": 194.8225, "relative_strength": 9.636586, "rate_of_change": -0.0657642149706, "market_dynamics": -0.46043, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 202.477334, "activity_lines": {"activity_5": 201.23, "activity_10": 201.167272, "activity_20": 201.471333, "activity_30": 201.899742}, "trend_signal": 0, "fair_value": 195.040449, "relative_strength": 6.649103, "rate_of_change": -0.06580749275159993, "market_dynamics": -0.353414, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 202.344, "activity_lines": {"activity_5": 201.533333, "activity_10": 201.340909, "activity_20": 201.454571, "activity_30": 201.868946}, "trend_signal": 0, "fair_value": 195.258398, "relative_strength": 4.361284, "rate_of_change": -0.06585132141260767, "market_dynamics": -0.001155, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 202.877334, "activity_lines": {"activity_5": 207.833333, "activity_10": 204.76, "activity_20": 203.142571, "activity_30": 203.008043}, "trend_signal": 1, "fair_value": 195.626988, "relative_strength": 11.691745, "rate_of_change": 0.2635778673941389, "market_dynamics": 0.569036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 203.410667, "activity_lines": {"activity_5": 212.8, "activity_10": 207.824545, "activity_20": 204.757952, "activity_30": 204.112731}, "trend_signal": 1, "fair_value": 195.976347, "relative_strength": 11.494518, "rate_of_change": 0.26288446791202363, "market_dynamics": 0.914051, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 203.944, "activity_lines": {"activity_5": 216.4, "activity_10": 210.543636, "activity_20": 206.325714, "activity_30": 205.183011}, "trend_signal": 1, "fair_value": 196.318654, "relative_strength": 11.453649, "rate_of_change": 0.262195197462284, "market_dynamics": 1.257149, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 204.544, "activity_lines": {"activity_5": 218.8, "activity_10": 212.917273, "activity_20": 207.830714, "activity_30": 206.218882}, "trend_signal": 1, "fair_value": 196.682757, "relative_strength": 10.9554, "rate_of_change": 0.2941984074059657, "market_dynamics": 1.464774, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 205.144, "activity_lines": {"activity_5": 220.0, "activity_10": 214.963636, "activity_20": 209.25, "activity_30": 207.216043}, "trend_signal": 1, "fair_value": 197.073782, "relative_strength": 12.884201, "rate_of_change": 0.29333541927408985, "market_dynamics": 1.41643, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 220.0, "high": 222.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 205.744, "activity_lines": {"activity_5": 220.0, "activity_10": 216.681818, "activity_20": 210.602619, "activity_30": 208.174495}, "trend_signal": 1, "fair_value": 197.456475, "relative_strength": 10.314263, "rate_of_change": 0.2924774792340962, "market_dynamics": 1.337683, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 206.344, "activity_lines": {"activity_5": 220.0, "activity_10": 218.036364, "activity_20": 211.869524, "activity_30": 209.094237}, "trend_signal": 1, "fair_value": 197.83468, "relative_strength": 8.57561, "rate_of_change": 0.29162454312154634, "market_dynamics": 1.242831, "expectation": {"probability": 6.7961, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 206.917333, "activity_lines": {"activity_5": 220.0, "activity_10": 219.018182, "activity_20": 213.043571, "activity_30": 209.975269}, "trend_signal": 1, "fair_value": 198.212885, "relative_strength": 4.686976, "rate_of_change": 0.27785300275269426, "market_dynamics": 1.136799, "expectation": {"probability": 5.9072, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 218.460007, "high": 218.460007, "low": 218.460007, "close": 218.460007, "volume": 0}, "trend_line": 207.466, "activity_lines": {"activity_5": 219.486669, "activity_10": 219.392729, "activity_20": 213.978096, "activity_30": 210.719957}, "trend_signal": 1, "fair_value": 198.555577, "relative_strength": 7.970667, "rate_of_change": 0.26516241633560717, "market_dynamics": 0.9993, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 216.720001, "high": 216.720001, "low": 216.720001, "close": 216.720001, "volume": 0}, "trend_line": 208.023334, "activity_lines": {"activity_5": 218.496002, "activity_10": 219.151638, "activity_20": 214.661382, "activity_30": 211.31699}, "trend_signal": 1, "fair_value": 198.880706, "relative_strength": 2.155572, "rate_of_change": 0.2686387167053866, "market_dynamics": 0.842867, "expectation": {"probability": 5.303, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 214.75, "high": 214.75, "low": 214.75, "close": 214.75, "volume": 0}, "trend_line": 208.356667, "activity_lines": {"activity_5": 217.067335, "activity_10": 218.284728, "activity_20": 215.07981, "activity_30": 211.750968}, "trend_signal": 1, "fair_value": 199.210513, "relative_strength": 3.441579, "rate_of_change": 0.16023827403899885, "market_dynamics": 0.627886, "expectation": {"probability": 4.7458, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 212.529999, "high": 212.529999, "low": 210.020004, "close": 210.020004, "volume": 0}, "trend_line": 208.357334, "activity_lines": {"activity_5": 214.412002, "activity_10": 216.653274, "activity_20": 214.979906, "activity_30": 211.85828}, "trend_signal": 1, "fair_value": 199.505513, "relative_strength": 0.323028, "rate_of_change": 0.0003201241455937138, "market_dynamics": 0.28967, "expectation": {"probability": 4.2945, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 209.169998, "high": 209.169998, "low": 209.169998, "close": 209.169998, "volume": 0}, "trend_line": 208.435667, "activity_lines": {"activity_5": 212.138668, "activity_10": 215.048728, "activity_20": 214.756096, "activity_30": 211.91071}, "trend_signal": 1, "fair_value": 199.775834, "relative_strength": -1.032175, "rate_of_change": 0.037595508877065226, "market_dynamics": -0.046936, "expectation": {"probability": 13.2492, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": 208.269, "activity_lines": {"activity_5": 206.530667, "activity_10": 211.428365, "activity_20": 213.334334, "activity_30": 211.172925}, "trend_signal": 0, "fair_value": 199.968141, "relative_strength": -8.24548, "rate_of_change": -0.07996088308628566, "market_dynamics": -0.427452, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 197.0, "high": 206.850006, "low": 197.0, "close": 198.0, "volume": 0}, "trend_line": 208.002334, "activity_lines": {"activity_5": 202.686667, "activity_10": 208.408001, "activity_20": 212.03162, "activity_30": 210.510409}, "trend_signal": 0, "fair_value": 200.15468, "relative_strength": -5.887662, "rate_of_change": -0.12803921851068326, "market_dynamics": -0.732583, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 207.869, "activity_lines": {"activity_5": 200.090667, "activity_10": 205.787637, "activity_20": 210.747715, "activity_30": 209.865097}, "trend_signal": 0, "fair_value": 200.313654, "relative_strength": -3.818438, "rate_of_change": -0.06410216531512129, "market_dynamics": -0.890495, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 198.0, "high": 206.820007, "low": 198.0, "close": 206.820007, "volume": 0}, "trend_line": 208.079667, "activity_lines": {"activity_5": 201.551336, "activity_10": 205.170911, "activity_20": 210.313335, "activity_30": 209.79742}, "trend_signal": 0, "fair_value": 200.54327, "relative_strength": -0.099228, "rate_of_change": 0.10134604005407291, "market_dynamics": -0.912642, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 206.820007, "high": 206.820007, "low": 206.820007, "close": 206.820007, "volume": 0}, "trend_line": 208.290334, "activity_lines": {"activity_5": 203.225338, "activity_10": 204.793821, "activity_20": 209.844097, "activity_30": 209.716152}, "trend_signal": 0, "fair_value": 200.785065, "relative_strength": -0.962094, "rate_of_change": 0.10124343384305821, "market_dynamics": -0.823811, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 206.820007, "high": 206.820007, "low": 206.820007, "close": 206.820007, "volume": 0}, "trend_line": 208.501001, "activity_lines": {"activity_5": 205.056006, "activity_10": 204.656367, "activity_20": 209.351907, "activity_30": 209.621292}, "trend_signal": 0, "fair_value": 200.985193, "relative_strength": -1.408272, "rate_of_change": 0.10114103518601147, "market_dynamics": -0.710545, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 206.820007, "high": 207.0, "low": 206.820007, "close": 207.0, "volume": 0}, "trend_line": 208.717668, "activity_lines": {"activity_5": 206.292004, "activity_10": 204.763276, "activity_20": 208.853907, "activity_30": 209.524453}, "trend_signal": 0, "fair_value": 201.217885, "relative_strength": -0.75901, "rate_of_change": 0.10391652747988536, "market_dynamics": -0.579412, "expectation": {"probability": 27.7666, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 207.0, "high": 207.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 208.034334, "activity_lines": {"activity_5": 197.928003, "activity_10": 200.137821, "activity_20": 205.760669, "activity_30": 207.671701}, "trend_signal": 0, "fair_value": 201.269167, "relative_strength": -13.385772, "rate_of_change": -0.327396337141905, "market_dynamics": -0.644352, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 207.334334, "activity_lines": {"activity_5": 190.764001, "activity_10": 196.144184, "activity_20": 202.857907, "activity_30": 205.863034}, "trend_signal": 0, "fair_value": 201.33968, "relative_strength": -15.503348, "rate_of_change": -0.33648291920889783, "market_dynamics": -0.739349, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 206.634334, "activity_lines": {"activity_5": 185.388, "activity_10": 192.696366, "activity_20": 200.145621, "activity_30": 204.099528}, "trend_signal": 0, "fair_value": 201.357629, "relative_strength": -16.048667, "rate_of_change": -0.3376189493053365, "market_dynamics": -0.843789, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 207.067668, "activity_lines": {"activity_5": 193.466667, "activity_10": 196.142547, "activity_20": 200.957145, "activity_30": 204.639249}, "trend_signal": 0, "fair_value": 201.599936, "relative_strength": 3.373921, "rate_of_change": 0.20971055081291673, "market_dynamics": -0.700041, "expectation": {"probability": 16.4729, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 207.502668, "activity_lines": {"activity_5": 201.0, "activity_10": 199.261456, "activity_20": 201.792478, "activity_30": 205.151012}, "trend_signal": 0, "fair_value": 201.792885, "relative_strength": 2.988995, "rate_of_change": 0.21007625391328708, "market_dynamics": -0.389217, "expectation": {"probability": 21.9904, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 208.002668, "activity_lines": {"activity_5": 208.0, "activity_10": 202.071273, "activity_20": 202.65162, "activity_30": 205.634711}, "trend_signal": 0, "fair_value": 202.005706, "relative_strength": 2.24954, "rate_of_change": 0.24096075718891477, "market_dynamics": -0.012995, "expectation": {"probability": 21.1094, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 208.519334, "activity_lines": {"activity_5": 212.666667, "activity_10": 204.572, "activity_20": 203.534573, "activity_30": 206.086152}, "trend_signal": 0, "fair_value": 202.218526, "relative_strength": 3.303123, "rate_of_change": 0.2483939292547856, "market_dynamics": 0.38305, "expectation": {"probability": 13.7457, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 208.952668, "activity_lines": {"activity_5": 215.0, "activity_10": 206.924, "activity_20": 204.441334, "activity_30": 206.504259}, "trend_signal": 0, "fair_value": 202.387757, "relative_strength": 5.029057, "rate_of_change": 0.2078147822973586, "market_dynamics": 0.530301, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 209.386001, "activity_lines": {"activity_5": 215.0, "activity_10": 209.127273, "activity_20": 205.371906, "activity_30": 206.89441}, "trend_signal": 0, "fair_value": 202.563398, "relative_strength": 9.532888, "rate_of_change": 0.2073833295107793, "market_dynamics": 0.619021, "expectation": {"probability": 12.5196, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 209.819334, "activity_lines": {"activity_5": 215.0, "activity_10": 211.181818, "activity_20": 206.318953, "activity_30": 207.256603}, "trend_signal": 0, "fair_value": 202.754424, "relative_strength": 1.61896, "rate_of_change": 0.20695414112235927, "market_dynamics": 0.648498, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 215.0, "high": 225.0, "low": 215.0, "close": 225.0, "volume": 0}, "trend_line": 209.986001, "activity_lines": {"activity_5": 218.333333, "activity_10": 214.909091, "activity_20": 208.226572, "activity_30": 208.236001}, "trend_signal": 0, "fair_value": 203.009552, "relative_strength": 4.440613, "rate_of_change": 0.07943357593537576, "market_dynamics": 0.694562, "expectation": {"probability": 5.0336, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 221.0, "activity_10": 217.818182, "activity_20": 210.085382, "activity_30": 209.204646}, "trend_signal": 0, "fair_value": 203.285193, "relative_strength": 4.200527, "rate_of_change": 0.07937052908589755, "market_dynamics": 0.718705, "expectation": {"probability": 15.1639, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 221.333333, "activity_10": 219.0, "activity_20": 211.396667, "activity_30": 209.839958}, "trend_signal": 0, "fair_value": 203.488398, "relative_strength": 1.69467, "rate_of_change": 0.0, "market_dynamics": 0.707755, "expectation": {"probability": 9.5611, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 221.333333, "activity_10": 219.454545, "activity_20": 212.656381, "activity_30": 210.47527}, "trend_signal": 1, "fair_value": 203.661475, "relative_strength": 2.924558, "rate_of_change": 0.0, "market_dynamics": 0.691016, "expectation": {"probability": 6.3005, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 221.0, "activity_10": 219.818182, "activity_20": 213.806572, "activity_30": 211.110581}, "trend_signal": 1, "fair_value": 203.808911, "relative_strength": 2.526466, "rate_of_change": 0.0, "market_dynamics": 0.693281, "expectation": {"probability": 6.1033, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 220.333333, "activity_10": 220.090909, "activity_20": 214.852, "activity_30": 211.745893}, "trend_signal": 1, "fair_value": 203.955065, "relative_strength": 1.05223, "rate_of_change": 0.0, "market_dynamics": 0.695881, "expectation": {"probability": 5.8209, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 220.0, "activity_10": 220.272727, "activity_20": 215.792667, "activity_30": 212.381205}, "trend_signal": 1, "fair_value": 204.102501, "relative_strength": 1.955609, "rate_of_change": 0.0, "market_dynamics": 0.751626, "expectation": {"probability": 5.5635, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.152668, "activity_lines": {"activity_5": 220.0, "activity_10": 220.363636, "activity_20": 216.670571, "activity_30": 213.016517}, "trend_signal": 1, "fair_value": 204.262757, "relative_strength": -0.975841, "rate_of_change": 0.0, "market_dynamics": 0.701782, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.204001, "activity_lines": {"activity_5": 220.0, "activity_10": 220.363636, "activity_20": 217.485714, "activity_30": 213.651828}, "trend_signal": 1, "fair_value": 204.365321, "relative_strength": -1.981163, "rate_of_change": 0.024426527861164067, "market_dynamics": 0.568776, "expectation": {"probability": 8.7571, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.313334, "activity_lines": {"activity_5": 220.0, "activity_10": 220.272727, "activity_20": 218.238095, "activity_30": 214.283828}, "trend_signal": 1, "fair_value": 204.480706, "relative_strength": -2.84945, "rate_of_change": 0.05201280635947189, "market_dynamics": 0.409801, "expectation": {"probability": 8.3897, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.488334, "activity_lines": {"activity_5": 220.0, "activity_10": 220.090909, "activity_20": 218.928571, "activity_30": 214.908775}, "trend_signal": 1, "fair_value": 204.58327, "relative_strength": -3.320369, "rate_of_change": 0.08320917968996268, "market_dynamics": 0.209235, "expectation": {"probability": 8.0519, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 210.821001, "activity_lines": {"activity_5": 220.0, "activity_10": 220.0, "activity_20": 219.428571, "activity_30": 215.52243}, "trend_signal": 1, "fair_value": 204.711475, "relative_strength": -0.555433, "rate_of_change": 0.15804533851267333, "market_dynamics": 0.105351, "expectation": {"probability": 7.7403, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 211.182001, "activity_lines": {"activity_5": 220.0, "activity_10": 220.0, "activity_20": 219.738095, "activity_30": 216.114624}, "trend_signal": 1, "fair_value": 204.974295, "relative_strength": -2.276191, "rate_of_change": 0.1712353125578881, "market_dynamics": 0.007515, "expectation": {"probability": 7.4519, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 220.0, "high": 220.0, "low": 219.979996, "close": 219.979996, "volume": 0}, "trend_line": 211.948001, "activity_lines": {"activity_5": 219.993332, "activity_10": 219.996363, "activity_20": 219.855238, "activity_30": 216.682236}, "trend_signal": 1, "fair_value": 205.185706, "relative_strength": -3.59782, "rate_of_change": 0.36272030588439735, "market_dynamics": -0.072265, "expectation": {"probability": 10.3801, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 219.979996, "high": 220.0, "low": 219.979996, "close": 220.0, "volume": 0}, "trend_line": 212.681334, "activity_lines": {"activity_5": 219.994666, "activity_10": 219.996727, "activity_20": 219.950571, "activity_30": 217.20172}, "trend_signal": 1, "fair_value": 205.378013, "relative_strength": -2.227994, "rate_of_change": 0.3459966579255388, "market_dynamics": -0.218411, "expectation": {"probability": 6.3444, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 213.414667, "activity_lines": {"activity_5": 219.995999, "activity_10": 219.99709, "activity_20": 220.022095, "activity_30": 217.673892}, "trend_signal": 1, "fair_value": 205.576731, "relative_strength": -0.564767, "rate_of_change": 0.34480364882421516, "market_dynamics": -0.335667, "expectation": {"probability": 15.6733, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 213.854, "activity_lines": {"activity_5": 219.997333, "activity_10": 219.997454, "activity_20": 220.069809, "activity_30": 218.098753}, "trend_signal": 1, "fair_value": 205.724167, "relative_strength": -1.366761, "rate_of_change": 0.20585885973807266, "market_dynamics": -0.362086, "expectation": {"probability": 15.2361, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 220.0, "high": 222.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 214.293333, "activity_lines": {"activity_5": 219.998666, "activity_10": 219.997818, "activity_20": 220.093714, "activity_30": 218.495269}, "trend_signal": 1, "fair_value": 205.858783, "relative_strength": -3.159593, "rate_of_change": 0.20543595163054063, "market_dynamics": -0.379762, "expectation": {"probability": 14.7456, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 214.732667, "activity_lines": {"activity_5": 220.0, "activity_10": 219.998181, "activity_20": 220.093809, "activity_30": 218.863441}, "trend_signal": 1, "fair_value": 206.063911, "relative_strength": -4.014126, "rate_of_change": 0.20501524422134138, "market_dynamics": -0.303213, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 215.166, "activity_lines": {"activity_5": 220.0, "activity_10": 219.998545, "activity_20": 220.070095, "activity_30": 219.203269}, "trend_signal": 1, "fair_value": 206.281859, "relative_strength": -5.071753, "rate_of_change": 0.20180115399023318, "market_dynamics": -0.238475, "expectation": {"probability": 13.8537, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 216.499333, "activity_lines": {"activity_5": 220.0, "activity_10": 219.998909, "activity_20": 220.022571, "activity_30": 219.51514}, "trend_signal": 1, "fair_value": 206.442116, "relative_strength": -4.900757, "rate_of_change": 0.6196764358681253, "market_dynamics": -0.253717, "expectation": {"probability": 13.447, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 217.832667, "activity_lines": {"activity_5": 220.0, "activity_10": 219.999273, "activity_20": 219.998857, "activity_30": 219.740989}, "trend_signal": 1, "fair_value": 206.628013, "relative_strength": -5.764099, "rate_of_change": 0.6158605578706237, "market_dynamics": -0.276916, "expectation": {"probability": 13.0635, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 220.0, "high": 270.0, "low": 220.0, "close": 270.0, "volume": 0}, "trend_line": 220.832667, "activity_lines": {"activity_5": 236.666667, "activity_10": 229.090545, "activity_20": 224.760857, "activity_30": 223.106623}, "trend_signal": 1, "fair_value": 207.102372, "relative_strength": 15.286149, "rate_of_change": 1.3772039067033046, "market_dynamics": 0.158443, "expectation": {"probability": 3.9173, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 222.666, "activity_lines": {"activity_5": 250.0, "activity_10": 237.272727, "activity_20": 229.284762, "activity_30": 226.27871}, "trend_signal": 1, "fair_value": 207.589552, "relative_strength": 15.794828, "rate_of_change": 0.8301910332858545, "market_dynamics": 0.597353, "expectation": {"probability": 6.9217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 224.499333, "activity_lines": {"activity_5": 260.0, "activity_10": 244.545455, "activity_20": 233.570571, "activity_30": 229.332516}, "trend_signal": 1, "fair_value": 208.095962, "relative_strength": 0.441039, "rate_of_change": 0.8233556088491331, "market_dynamics": 1.028771, "expectation": {"probability": 6.7616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 395.26001, "low": 270.0, "close": 395.26001, "volume": 0}, "trend_line": 230.508, "activity_lines": {"activity_5": 308.420003, "activity_10": 273.683638, "activity_20": 249.54781, "activity_30": 240.349334}, "trend_signal": 1, "fair_value": 209.347629, "relative_strength": 46.522871, "rate_of_change": 2.6764743216408586, "market_dynamics": 1.46836, "expectation": {"probability": 5.2419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.269989, "high": 401.630005, "low": 397.269989, "close": 401.630005, "volume": 25}, "trend_line": 236.729, "activity_lines": {"activity_5": 347.279338, "activity_10": 300.793457, "activity_20": 265.297144, "activity_30": 251.389463}, "trend_signal": 1, "fair_value": 210.67218, "relative_strength": 44.700491, "rate_of_change": 2.698821732868275, "market_dynamics": 1.499207, "expectation": {"probability": 7.6621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.929993, "high": 397.929993, "low": 396.940002, "close": 396.940002, "volume": 0}, "trend_line": 242.793667, "activity_lines": {"activity_5": 372.466671, "activity_10": 323.748184, "activity_20": 279.734906, "activity_30": 261.725657}, "trend_signal": 1, "fair_value": 211.979488, "relative_strength": 41.307307, "rate_of_change": 2.561860608543941, "market_dynamics": 1.453079, "expectation": {"probability": 11.3678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.079987, "high": 396.079987, "low": 396.079987, "close": 396.079987, "volume": 202}, "trend_line": 248.829667, "activity_lines": {"activity_5": 388.904665, "activity_10": 343.329455, "activity_20": 293.248191, "activity_30": 271.615097}, "trend_signal": 1, "fair_value": 213.294103, "relative_strength": 39.791336, "rate_of_change": 2.486061549537864, "market_dynamics": 1.470968, "expectation": {"probability": 11.1011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.079987, "high": 399.429993, "low": 396.079987, "close": 399.429993, "volume": 0}, "trend_line": 254.977333, "activity_lines": {"activity_5": 398.053996, "activity_10": 360.318362, "activity_20": 306.242047, "activity_30": 281.331247}, "trend_signal": 1, "fair_value": 214.617372, "relative_strength": 38.334767, "rate_of_change": 2.4706322498112683, "market_dynamics": 1.399254, "expectation": {"probability": 9.8553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.089996, "high": 403.609985, "low": 397.51001, "close": 397.51001, "volume": 7}, "trend_line": 260.727667, "activity_lines": {"activity_5": 397.934666, "activity_10": 373.695819, "activity_20": 318.198619, "activity_30": 290.526903}, "trend_signal": 1, "fair_value": 215.928334, "relative_strength": 36.856961, "rate_of_change": 2.255233409316431, "market_dynamics": 1.25535, "expectation": {"probability": 13.1624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.399994, "high": 396.399994, "low": 378.059998, "close": 378.059998, "volume": 104}, "trend_line": 265.829667, "activity_lines": {"activity_5": 391.181999, "activity_10": 380.309455, "activity_20": 327.457524, "activity_30": 298.096731}, "trend_signal": 1, "fair_value": 217.140257, "relative_strength": 31.90294, "rate_of_change": 1.9568310715563513, "market_dynamics": 1.193563, "expectation": {"probability": 12.8763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.660004, "high": 374.660004, "low": 368.519989, "close": 368.519989, "volume": 0}, "trend_line": 270.780333, "activity_lines": {"activity_5": 382.820663, "activity_10": 382.314725, "activity_20": 335.05519, "activity_30": 304.721913}, "trend_signal": 1, "fair_value": 218.310257, "relative_strength": 27.436341, "rate_of_change": 1.8623451836171516, "market_dynamics": 0.923581, "expectation": {"probability": 12.5509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.829987, "high": 408.720001, "low": 374.829987, "close": 408.720001, "volume": 2}, "trend_line": 277.071, "activity_lines": {"activity_5": 389.753998, "activity_10": 389.837816, "activity_20": 345.77419, "activity_30": 313.621247}, "trend_signal": 1, "fair_value": 219.737949, "relative_strength": 37.607317, "rate_of_change": 2.3231624432635742, "market_dynamics": 0.784115, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.660004, "high": 395.660004, "low": 384.809998, "close": 387.0, "volume": 283}, "trend_line": 282.637666, "activity_lines": {"activity_5": 388.604665, "activity_10": 390.889635, "activity_20": 353.525856, "activity_30": 320.71344}, "trend_signal": 1, "fair_value": 221.00718, "relative_strength": 27.785567, "rate_of_change": 2.009111743921232, "market_dynamics": 0.703992, "expectation": {"probability": 14.3522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.0, "high": 387.0, "low": 385.269989, "close": 385.269989, "volume": 0}, "trend_line": 288.146666, "activity_lines": {"activity_5": 387.707328, "activity_10": 389.499633, "activity_20": 360.317522, "activity_30": 327.334881}, "trend_signal": 1, "fair_value": 222.181988, "relative_strength": 23.886711, "rate_of_change": 1.9491386544353777, "market_dynamics": 0.453545, "expectation": {"probability": 14.0684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.269989, "high": 385.269989, "low": 383.480011, "close": 384.73999, "volume": 0}, "trend_line": 293.637999, "activity_lines": {"activity_5": 387.449326, "activity_10": 388.194904, "activity_20": 366.271712, "activity_30": 333.566708}, "trend_signal": 1, "fair_value": 223.391859, "relative_strength": 21.511737, "rate_of_change": 1.9057423347039515, "market_dynamics": 0.312917, "expectation": {"probability": 13.7444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.73999, "high": 386.339996, "low": 380.0, "close": 386.339996, "volume": 32}, "trend_line": 299.182666, "activity_lines": {"activity_5": 387.279327, "activity_10": 387.488177, "activity_20": 371.593807, "activity_30": 339.547482}, "trend_signal": 1, "fair_value": 224.618398, "relative_strength": 29.50674, "rate_of_change": 1.8882661708915967, "market_dynamics": 0.125481, "expectation": {"probability": 12.1601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.899994, "high": 390.190002, "low": 385.899994, "close": 390.190002, "volume": 2}, "trend_line": 304.855666, "activity_lines": {"activity_5": 387.204663, "activity_10": 387.674178, "activity_20": 376.490474, "activity_30": 345.418923}, "trend_signal": 1, "fair_value": 225.811923, "relative_strength": 32.308145, "rate_of_change": 1.8961660031467205, "market_dynamics": -0.140418, "expectation": {"probability": 14.8064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.190002, "high": 390.190002, "low": 383.660004, "close": 383.660004, "volume": 0}, "trend_line": 310.310999, "activity_lines": {"activity_5": 386.188666, "activity_10": 386.779998, "activity_20": 379.954808, "activity_30": 350.503074}, "trend_signal": 1, "fair_value": 226.96359, "relative_strength": 34.352608, "rate_of_change": 1.7894805996487517, "market_dynamics": -0.322652, "expectation": {"probability": 17.731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 381.920013, "high": 381.920013, "low": 379.5, "close": 379.5, "volume": 5}, "trend_line": 315.627666, "activity_lines": {"activity_5": 384.008667, "activity_10": 385.41618, "activity_20": 382.243617, "activity_30": 354.96688}, "trend_signal": 1, "fair_value": 228.08859, "relative_strength": 29.193885, "rate_of_change": 1.713335014592891, "market_dynamics": -0.466871, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.5, "high": 379.5, "low": 379.5, "close": 379.5, "volume": 0}, "trend_line": 320.944332, "activity_lines": {"activity_5": 382.213334, "activity_10": 384.379817, "activity_20": 383.772903, "activity_30": 359.087676}, "trend_signal": 1, "fair_value": 229.21359, "relative_strength": 24.190322, "rate_of_change": 1.6844740093221102, "market_dynamics": -0.607984, "expectation": {"probability": 17.5902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 389.23999, "high": 399.970001, "low": 382.869995, "close": 388.98999, "volume": 20}, "trend_line": 326.577332, "activity_lines": {"activity_5": 383.930664, "activity_10": 385.042725, "activity_20": 385.446474, "activity_30": 363.477719}, "trend_signal": 1, "fair_value": 230.386603, "relative_strength": 24.157402, "rate_of_change": 1.7551330365915416, "market_dynamics": -0.662488, "expectation": {"probability": 15.4979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.799988, "high": 382.25, "low": 373.630005, "close": 374.329987, "volume": 20}, "trend_line": 331.722332, "activity_lines": {"activity_5": 380.58466, "activity_10": 382.667995, "activity_20": 385.157234, "activity_30": 366.558535}, "trend_signal": 1, "fair_value": 231.44, "relative_strength": 16.310815, "rate_of_change": 1.5754308385371896, "market_dynamics": -0.678687, "expectation": {"probability": 18.1315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 370.809998, "high": 372.73999, "low": 365.01001, "close": 365.01001, "volume": 6}, "trend_line": 336.555999, "activity_lines": {"activity_5": 375.189331, "activity_10": 379.223998, "activity_20": 383.483569, "activity_30": 368.706127}, "trend_signal": 1, "fair_value": 232.433654, "relative_strength": 14.649943, "rate_of_change": 1.4571424754122346, "market_dynamics": -0.730831, "expectation": {"probability": 17.811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 382.5, "low": 370.0, "close": 374.100006, "volume": 18}, "trend_line": 341.692666, "activity_lines": {"activity_5": 374.067334, "activity_10": 377.832545, "activity_20": 382.223189, "activity_30": 371.128321}, "trend_signal": 1, "fair_value": 233.472757, "relative_strength": 17.111629, "rate_of_change": 1.5262443739711764, "market_dynamics": -0.717051, "expectation": {"probability": 16.3685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.100006, "high": 374.100006, "low": 360.529999, "close": 368.209991, "volume": 28}, "trend_line": 346.632999, "activity_lines": {"activity_5": 371.341998, "activity_10": 375.573271, "activity_20": 380.502617, "activity_30": 372.839116}, "trend_signal": 1, "fair_value": 234.448462, "relative_strength": 14.93278, "rate_of_change": 1.4458410997911235, "market_dynamics": -0.748883, "expectation": {"probability": 19.1129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.809998, "high": 377.470001, "low": 369.809998, "close": 377.470001, "volume": 0}, "trend_line": 351.881999, "activity_lines": {"activity_5": 372.456, "activity_10": 375.298181, "activity_20": 379.823093, "activity_30": 374.8286}, "trend_signal": 1, "fair_value": 235.521987, "relative_strength": 16.053318, "rate_of_change": 1.5142816798004923, "market_dynamics": -0.796343, "expectation": {"probability": 17.433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378.519989, "high": 381.959991, "low": 368.0, "close": 379.0, "volume": 40}, "trend_line": 357.181999, "activity_lines": {"activity_5": 374.848, "activity_10": 375.462544, "activity_20": 379.381998, "activity_30": 376.578149}, "trend_signal": 1, "fair_value": 236.608013, "relative_strength": 13.460145, "rate_of_change": 1.5061867373329352, "market_dynamics": -0.654057, "expectation": {"probability": 18.7814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.0, "high": 384.23999, "low": 376.0, "close": 384.23999, "volume": 5}, "trend_line": 362.656665, "activity_lines": {"activity_5": 378.675329, "activity_10": 376.783088, "activity_20": 379.521283, "activity_30": 378.323826}, "trend_signal": 1, "fair_value": 237.795449, "relative_strength": 14.079709, "rate_of_change": 1.5327384961524773, "market_dynamics": -0.594864, "expectation": {"probability": 20.3327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c5bdfcc-ff36-4a6d-ab7c-5fd2e6abac70/", "share_image": "https://sharemaestro.com/terminal/0c5bdfcc-ff36-4a6d-ab7c-5fd2e6abac70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}