{"ticker": {"uuid": "0c606097-05bc-4d7e-a3d2-3216b4b85efa", "symbol": "BSET100", "name": "BCAP SET100 ETF", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSET100 rose 9.97%, moving from 10.33 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.27, "close": 11.36, "volume": 540700}, "trend_line": 10.020667, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.020727, "activity_20": 10.792905, "activity_30": 10.466022}, "trend_signal": 1, "fair_value": 9.220321, "relative_strength": 1.465661, "rate_of_change": 0.696730779685491, "market_dynamics": 0.228862, "expectation": {"probability": 57.5203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.77, "high": 9.95, "low": 9.7, "close": 9.89, "volume": 94400}, "trend_line": 10.193, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.836, "activity_20": 9.950857, "activity_30": 10.065269}, "trend_signal": 0, "fair_value": 9.803654, "relative_strength": -0.067489, "rate_of_change": -0.20560015664774617, "market_dynamics": -1.025824, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.87, "close": 9.96, "volume": 287200}, "trend_line": 10.180333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.85, "activity_20": 9.939952, "activity_30": 10.050237}, "trend_signal": 0, "fair_value": 9.810128, "relative_strength": 0.37332, "rate_of_change": -0.1242715589129837, "market_dynamics": -0.734934, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.6, "close": 9.68, "volume": 3295100}, "trend_line": 10.157333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.814727, "activity_20": 9.904905, "activity_30": 10.017957}, "trend_signal": 0, "fair_value": 9.816538, "relative_strength": 1.035011, "rate_of_change": -0.22592581205349263, "market_dynamics": -0.57704, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.4, "close": 9.68, "volume": 2291600}, "trend_line": 10.132, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.788545, "activity_20": 9.874048, "activity_30": 9.987161}, "trend_signal": 0, "fair_value": 9.82109, "relative_strength": 1.190286, "rate_of_change": -0.2494060202614193, "market_dynamics": -0.363537, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.5, "close": 9.56, "volume": 265600}, "trend_line": 10.105667, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.744545, "activity_20": 9.835, "activity_30": 9.950258}, "trend_signal": 0, "fair_value": 9.826154, "relative_strength": 0.787414, "rate_of_change": -0.25989932885905326, "market_dynamics": -0.446155, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 9.77, "low": 9.54, "close": 9.77, "volume": 161900}, "trend_line": 10.088, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.742909, "activity_20": 9.819905, "activity_30": 9.928602}, "trend_signal": 0, "fair_value": 9.832179, "relative_strength": 1.143508, "rate_of_change": -0.17482270096571764, "market_dynamics": -0.491665, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.77, "high": 9.97, "low": 9.76, "close": 9.86, "volume": 223600}, "trend_line": 10.072333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.758, "activity_20": 9.815762, "activity_30": 9.913892}, "trend_signal": 0, "fair_value": 9.839744, "relative_strength": 1.314753, "rate_of_change": -0.1553033306899164, "market_dynamics": -0.401049, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.86, "high": 9.99, "low": 9.83, "close": 9.98, "volume": 185000}, "trend_line": 10.053667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.797636, "activity_20": 9.824571, "activity_30": 9.907935}, "trend_signal": 0, "fair_value": 9.848718, "relative_strength": 1.595871, "rate_of_change": -0.18531952825626027, "market_dynamics": -0.126457, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.88, "close": 9.96, "volume": 488500}, "trend_line": 10.035667, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.828727, "activity_20": 9.83219, "activity_30": 9.901892}, "trend_signal": 0, "fair_value": 9.857885, "relative_strength": 2.187009, "rate_of_change": -0.1790391505905326, "market_dynamics": 0.372345, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.84, "close": 9.93, "volume": 168900}, "trend_line": 10.013667, "activity_lines": {"activity_5": 9.928, "activity_10": 9.850727, "activity_20": 9.836857, "activity_30": 9.895075}, "trend_signal": 0, "fair_value": 9.866538, "relative_strength": 1.530752, "rate_of_change": -0.21921811475012315, "market_dynamics": 0.625439, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.79, "close": 9.87, "volume": 84200}, "trend_line": 9.991333, "activity_lines": {"activity_5": 9.918, "activity_10": 9.858545, "activity_20": 9.836667, "activity_30": 9.885806}, "trend_signal": 0, "fair_value": 9.87609, "relative_strength": 1.949922, "rate_of_change": -0.22303517782247742, "market_dynamics": 0.676762, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.87, "high": 10.12, "low": 9.84, "close": 10.09, "volume": 271200}, "trend_line": 9.978, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.906727, "activity_20": 9.859143, "activity_30": 9.892172}, "trend_signal": 0, "fair_value": 9.885962, "relative_strength": 1.452696, "rate_of_change": -0.13344565735122005, "market_dynamics": 0.768925, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.12, "high": 10.23, "low": 10.1, "close": 10.1, "volume": 159700}, "trend_line": 9.962667, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.954364, "activity_20": 9.882381, "activity_30": 9.900043}, "trend_signal": 0, "fair_value": 9.896474, "relative_strength": 1.446871, "rate_of_change": -0.153668069753458, "market_dynamics": 0.825397, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.12, "high": 10.15, "low": 9.98, "close": 10.04, "volume": 413400}, "trend_line": 9.952, "activity_lines": {"activity_5": 10.036, "activity_10": 9.983455, "activity_20": 9.900286, "activity_30": 9.905032}, "trend_signal": 0, "fair_value": 9.908077, "relative_strength": 1.73489, "rate_of_change": -0.1070697233983607, "market_dynamics": 0.895345, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.93, "close": 10.05, "volume": 103600}, "trend_line": 9.940667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.007818, "activity_20": 9.918476, "activity_30": 9.911355}, "trend_signal": 0, "fair_value": 9.919487, "relative_strength": 2.132996, "rate_of_change": -0.11387660771704665, "market_dynamics": 1.009722, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.93, "high": 10.0, "low": 9.77, "close": 9.93, "volume": 473200}, "trend_line": 9.929333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.001455, "activity_20": 9.924, "activity_30": 9.910667}, "trend_signal": 0, "fair_value": 9.9325, "relative_strength": 2.152571, "rate_of_change": -0.11401649406422862, "market_dynamics": 0.824575, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.57, "close": 9.57, "volume": 719800}, "trend_line": 9.909, "activity_lines": {"activity_5": 9.86, "activity_10": 9.926727, "activity_20": 9.894571, "activity_30": 9.887484}, "trend_signal": 0, "fair_value": 9.943462, "relative_strength": 1.826196, "rate_of_change": -0.2047770983206933, "market_dynamics": 0.495004, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.56, "high": 9.59, "low": 9.3, "close": 9.33, "volume": 590800}, "trend_line": 9.882333, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.813636, "activity_20": 9.844381, "activity_30": 9.850129}, "trend_signal": 0, "fair_value": 9.951731, "relative_strength": 1.506863, "rate_of_change": -0.2691189827429766, "market_dynamics": 0.084221, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32, "high": 9.54, "low": 9.26, "close": 9.46, "volume": 422400}, "trend_line": 9.866333, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.736, "activity_20": 9.808381, "activity_30": 9.822882}, "trend_signal": 0, "fair_value": 9.962308, "relative_strength": 2.005829, "rate_of_change": -0.16190508860610156, "market_dynamics": -0.274529, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.42, "high": 9.43, "low": 9.16, "close": 9.32, "volume": 1278900}, "trend_line": 9.84, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.642, "activity_20": 9.760476, "activity_30": 9.787634}, "trend_signal": 0, "fair_value": 9.973013, "relative_strength": 4.101283, "rate_of_change": -0.2668975393390764, "market_dynamics": -0.553466, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.95, "close": 9.04, "volume": 517100}, "trend_line": 9.800333, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.508182, "activity_20": 9.687952, "activity_30": 9.736022}, "trend_signal": 0, "fair_value": 9.982628, "relative_strength": 1.7505, "rate_of_change": -0.4031199186991837, "market_dynamics": -0.81907, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.05, "high": 9.32, "low": 8.98, "close": 9.28, "volume": 8650700}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.433091, "activity_20": 9.642333, "activity_30": 9.702452}, "trend_signal": 0, "fair_value": 9.990769, "relative_strength": 2.098192, "rate_of_change": -0.2618890603002908, "market_dynamics": -0.807375, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.31, "high": 9.37, "low": 9.08, "close": 9.09, "volume": 1238300}, "trend_line": 9.738333, "activity_lines": {"activity_5": 9.186, "activity_10": 9.338182, "activity_20": 9.581857, "activity_30": 9.65828}, "trend_signal": 0, "fair_value": 9.993141, "relative_strength": 2.144912, "rate_of_change": -0.37171598786945975, "market_dynamics": -0.921492, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.05, "high": 9.27, "low": 9.0, "close": 9.25, "volume": 5968900}, "trend_line": 9.716667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.290727, "activity_20": 9.539429, "activity_30": 9.626774}, "trend_signal": 0, "fair_value": 9.994744, "relative_strength": 1.97556, "rate_of_change": -0.2224816095321603, "market_dynamics": -0.840458, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.25, "high": 9.31, "low": 9.11, "close": 9.11, "volume": 8358800}, "trend_line": 9.694, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.232182, "activity_20": 9.485714, "activity_30": 9.587634}, "trend_signal": 0, "fair_value": 9.99359, "relative_strength": 1.713944, "rate_of_change": -0.233279580333446, "market_dynamics": -0.634805, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.04, "high": 9.17, "low": 8.97, "close": 9.01, "volume": 608300}, "trend_line": 9.668, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.172545, "activity_20": 9.424619, "activity_30": 9.543505}, "trend_signal": 0, "fair_value": 9.991282, "relative_strength": 1.793838, "rate_of_change": -0.2682071384361623, "market_dynamics": -0.794857, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.95, "close": 9.03, "volume": 202500}, "trend_line": 9.635333, "activity_lines": {"activity_5": 9.074, "activity_10": 9.133273, "activity_20": 9.369048, "activity_30": 9.502344}, "trend_signal": 0, "fair_value": 9.988013, "relative_strength": 1.919983, "rate_of_change": -0.33788787753413324, "market_dynamics": -0.814497, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.87, "close": 9.08, "volume": 241300}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.068, "activity_10": 9.112909, "activity_20": 9.32219, "activity_30": 9.466516}, "trend_signal": 0, "fair_value": 9.985769, "relative_strength": 1.694136, "rate_of_change": -0.21794783844003132, "market_dynamics": -0.960046, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06, "high": 9.2, "low": 9.05, "close": 9.15, "volume": 129900}, "trend_line": 9.594, "activity_lines": {"activity_5": 9.086, "activity_10": 9.109818, "activity_20": 9.286286, "activity_30": 9.436559}, "trend_signal": 0, "fair_value": 9.985449, "relative_strength": 1.414447, "rate_of_change": -0.21148632983693016, "market_dynamics": -1.032408, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.26, "low": 9.19, "close": 9.25, "volume": 127400}, "trend_line": 9.577333, "activity_lines": {"activity_5": 9.144, "activity_10": 9.130545, "activity_20": 9.263762, "activity_30": 9.414366}, "trend_signal": 0, "fair_value": 9.986346, "relative_strength": 1.677663, "rate_of_change": -0.17372316030852605, "market_dynamics": -0.788289, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.37, "high": 9.37, "low": 9.24, "close": 9.25, "volume": 126900}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.152545, "activity_20": 9.244476, "activity_30": 9.393247}, "trend_signal": 0, "fair_value": 9.983654, "relative_strength": 0.753602, "rate_of_change": -0.22274468267940847, "market_dynamics": -0.455612, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.1, "close": 9.16, "volume": 110700}, "trend_line": 9.529333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.154364, "activity_20": 9.219571, "activity_30": 9.367699}, "trend_signal": 0, "fair_value": 9.981218, "relative_strength": 0.736643, "rate_of_change": -0.2790602762662178, "market_dynamics": -0.155887, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.88, "close": 8.91, "volume": 5290800}, "trend_line": 9.503667, "activity_lines": {"activity_5": 9.106, "activity_10": 9.112909, "activity_20": 9.175286, "activity_30": 9.327742}, "trend_signal": 0, "fair_value": 9.978141, "relative_strength": 0.137758, "rate_of_change": -0.2693367940862105, "market_dynamics": 0.049885, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.91, "high": 8.92, "low": 8.76, "close": 8.79, "volume": 4589300}, "trend_line": 9.474, "activity_lines": {"activity_5": 8.988, "activity_10": 9.052909, "activity_20": 9.125238, "activity_30": 9.281699}, "trend_signal": 0, "fair_value": 9.975641, "relative_strength": -0.229321, "rate_of_change": -0.3121637153321964, "market_dynamics": 0.070262, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.83, "high": 8.96, "low": 8.79, "close": 8.9, "volume": 5794800}, "trend_line": 9.452, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.021273, "activity_20": 9.091619, "activity_30": 9.244667}, "trend_signal": 0, "fair_value": 9.972564, "relative_strength": -0.1958, "rate_of_change": -0.2322144817395001, "market_dynamics": 0.091439, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.92, "high": 9.07, "low": 8.9, "close": 8.97, "volume": 398000}, "trend_line": 9.425333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.006182, "activity_20": 9.070143, "activity_30": 9.21357}, "trend_signal": 0, "fair_value": 9.969359, "relative_strength": 0.207476, "rate_of_change": -0.2821307659754525, "market_dynamics": 0.006259, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.97, "high": 9.1, "low": 8.88, "close": 8.89, "volume": 1167900}, "trend_line": 9.393, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.977273, "activity_20": 9.045619, "activity_30": 9.179032}, "trend_signal": 0, "fair_value": 9.966154, "relative_strength": -0.572059, "rate_of_change": -0.34304358265113283, "market_dynamics": -0.041206, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 9.09, "low": 8.86, "close": 9.0, "volume": 359600}, "trend_line": 9.360333, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.970909, "activity_20": 9.03481, "activity_30": 9.153677}, "trend_signal": 0, "fair_value": 9.963654, "relative_strength": -0.241579, "rate_of_change": -0.34778026189715744, "market_dynamics": -0.003252, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.87, "close": 8.88, "volume": 169200}, "trend_line": 9.324333, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.944182, "activity_20": 9.014143, "activity_30": 9.122688}, "trend_signal": 0, "fair_value": 9.958397, "relative_strength": 0.591981, "rate_of_change": -0.3846017016702436, "market_dynamics": -0.102267, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.77, "close": 8.98, "volume": 242300}, "trend_line": 9.292667, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.940545, "activity_20": 9.005762, "activity_30": 9.100473}, "trend_signal": 0, "fair_value": 9.952756, "relative_strength": 0.287539, "rate_of_change": -0.33960606083029776, "market_dynamics": 0.009828, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.94, "close": 8.97, "volume": 97400}, "trend_line": 9.262667, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.94, "activity_20": 8.998048, "activity_30": 9.079656}, "trend_signal": 0, "fair_value": 9.947885, "relative_strength": 0.169074, "rate_of_change": -0.32283519898000607, "market_dynamics": 0.118064, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.01, "high": 9.09, "low": 9.0, "close": 9.02, "volume": 50100}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.953636, "activity_20": 8.995429, "activity_30": 9.064}, "trend_signal": 0, "fair_value": 9.942885, "relative_strength": 1.037913, "rate_of_change": -0.3850618833646952, "market_dynamics": 0.266064, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.04, "high": 9.06, "low": 8.92, "close": 8.99, "volume": 71700}, "trend_line": 9.19, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.964364, "activity_20": 8.99119, "activity_30": 9.04871}, "trend_signal": 0, "fair_value": 9.936795, "relative_strength": 0.878333, "rate_of_change": -0.4009970738051458, "market_dynamics": 0.423895, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.95, "close": 8.97, "volume": 142800}, "trend_line": 9.154333, "activity_lines": {"activity_5": 8.986, "activity_10": 8.97, "activity_20": 8.985524, "activity_30": 9.034516}, "trend_signal": 0, "fair_value": 9.931923, "relative_strength": 0.78215, "rate_of_change": -0.38810663764962045, "market_dynamics": 0.38702, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.97, "high": 9.26, "low": 8.97, "close": 9.16, "volume": 31500}, "trend_line": 9.124667, "activity_lines": {"activity_5": 9.044, "activity_10": 9.006909, "activity_20": 8.999286, "activity_30": 9.034882}, "trend_signal": 0, "fair_value": 9.928974, "relative_strength": 1.333261, "rate_of_change": -0.32406511757873413, "market_dynamics": 0.567799, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.16, "high": 9.16, "low": 9.16, "close": 9.16, "volume": 0}, "trend_line": 9.099, "activity_lines": {"activity_5": 9.09, "activity_10": 9.039091, "activity_20": 9.01281, "activity_30": 9.037161}, "trend_signal": 0, "fair_value": 9.925897, "relative_strength": 6.059679, "rate_of_change": -0.2812924570288464, "market_dynamics": 0.709609, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.82, "close": 8.92, "volume": 248600}, "trend_line": 9.077333, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.024182, "activity_20": 9.002762, "activity_30": 9.025613}, "trend_signal": 0, "fair_value": 9.920321, "relative_strength": 1.117983, "rate_of_change": -0.23812506868887534, "market_dynamics": 0.779729, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.95, "high": 9.01, "low": 8.9, "close": 9.0, "volume": 78100}, "trend_line": 9.066333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.023273, "activity_20": 9.000857, "activity_30": 9.020624}, "trend_signal": 0, "fair_value": 9.915321, "relative_strength": 1.226141, "rate_of_change": -0.12118096802220689, "market_dynamics": 0.985717, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.97, "close": 8.99, "volume": 68300}, "trend_line": 9.050667, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.020545, "activity_20": 8.998381, "activity_30": 9.015699}, "trend_signal": 0, "fair_value": 9.911346, "relative_strength": 0.92532, "rate_of_change": -0.1727931237469384, "market_dynamics": 0.957144, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.01, "high": 9.14, "low": 9.0, "close": 9.1, "volume": 2727588}, "trend_line": 9.043333, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.035818, "activity_20": 9.007143, "activity_30": 9.018882}, "trend_signal": 0, "fair_value": 9.907949, "relative_strength": 1.312208, "rate_of_change": -0.0810327017887209, "market_dynamics": 1.04835, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.0, "close": 9.0, "volume": 36600}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.030727, "activity_20": 9.007095, "activity_30": 9.016086}, "trend_signal": 0, "fair_value": 9.902692, "relative_strength": 1.469202, "rate_of_change": -0.01474014060967007, "market_dynamics": 1.082552, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.91, "close": 8.91, "volume": 33700}, "trend_line": 9.029667, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.008727, "activity_20": 8.999667, "activity_30": 9.00757}, "trend_signal": 0, "fair_value": 9.896026, "relative_strength": 1.783031, "rate_of_change": -0.13639681486396735, "market_dynamics": 0.869653, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.75, "close": 8.77, "volume": 47900}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.912, "activity_10": 8.963273, "activity_20": 8.980095, "activity_30": 8.990817}, "trend_signal": 0, "fair_value": 9.887372, "relative_strength": 1.088995, "rate_of_change": -0.11813281707951975, "market_dynamics": 0.549687, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.63, "close": 8.65, "volume": 550500}, "trend_line": 8.999, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.9, "activity_20": 8.949762, "activity_30": 8.967011}, "trend_signal": 0, "fair_value": 9.878782, "relative_strength": 1.633572, "rate_of_change": -0.22175407473111844, "market_dynamics": -0.045585, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.65, "high": 8.68, "low": 8.57, "close": 8.62, "volume": 594500}, "trend_line": 8.982667, "activity_lines": {"activity_5": 8.722, "activity_10": 8.837091, "activity_20": 8.917238, "activity_30": 8.942559}, "trend_signal": 0, "fair_value": 9.87109, "relative_strength": 1.242335, "rate_of_change": -0.18149794421603804, "market_dynamics": -0.513508, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.55, "close": 8.56, "volume": 489900}, "trend_line": 8.967667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.773091, "activity_20": 8.880333, "activity_30": 8.91529}, "trend_signal": 0, "fair_value": 9.863397, "relative_strength": 0.917201, "rate_of_change": -0.16698826751563645, "market_dynamics": -0.824701, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.56, "high": 8.67, "low": 8.5, "close": 8.62, "volume": 81000}, "trend_line": 8.954, "activity_lines": {"activity_5": 8.618, "activity_10": 8.730909, "activity_20": 8.851095, "activity_30": 8.89286}, "trend_signal": 0, "fair_value": 9.857051, "relative_strength": 0.723774, "rate_of_change": -0.15240307205876258, "market_dynamics": -0.977718, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.69, "high": 8.74, "low": 8.68, "close": 8.7, "volume": 97300}, "trend_line": 8.941333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.708727, "activity_20": 8.830762, "activity_30": 8.876473}, "trend_signal": 0, "fair_value": 9.850577, "relative_strength": 0.100382, "rate_of_change": -0.14146750055841442, "market_dynamics": -0.934808, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.7, "close": 8.79, "volume": 479100}, "trend_line": 8.929333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.708364, "activity_20": 8.820429, "activity_30": 8.86671}, "trend_signal": 0, "fair_value": 9.845962, "relative_strength": 2.211927, "rate_of_change": -0.1342081767897522, "market_dynamics": -0.803943, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.55, "close": 8.62, "volume": 2341800}, "trend_line": 8.908333, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.680727, "activity_20": 8.794333, "activity_30": 8.846753}, "trend_signal": 0, "fair_value": 9.841154, "relative_strength": 0.958669, "rate_of_change": -0.23517994009181897, "market_dynamics": -0.627816, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.62, "high": 8.83, "low": 8.62, "close": 8.75, "volume": 178100}, "trend_line": 8.891667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.685455, "activity_20": 8.782333, "activity_30": 8.836538}, "trend_signal": 0, "fair_value": 9.837308, "relative_strength": 1.976314, "rate_of_change": -0.18708326237917616, "market_dynamics": -0.450123, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.45, "close": 8.62, "volume": 302400}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.671091, "activity_20": 8.759, "activity_30": 8.819011}, "trend_signal": 0, "fair_value": 9.832115, "relative_strength": 1.648194, "rate_of_change": -0.20243673093021455, "market_dynamics": -0.433801, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.51, "close": 8.66, "volume": 107200}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.669273, "activity_20": 8.741381, "activity_30": 8.805226}, "trend_signal": 0, "fair_value": 9.82609, "relative_strength": 1.610586, "rate_of_change": -0.09391833162095918, "market_dynamics": -0.426367, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.66, "high": 9.01, "low": 8.66, "close": 9.0, "volume": 53900}, "trend_line": 8.872333, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.731273, "activity_20": 8.757714, "activity_30": 8.813914}, "trend_signal": 0, "fair_value": 9.819744, "relative_strength": 1.504717, "rate_of_change": 0.07895924496011231, "market_dynamics": -0.14766, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.14, "low": 9.0, "close": 9.06, "volume": 2294600}, "trend_line": 8.877667, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.797818, "activity_20": 8.779619, "activity_30": 8.826022}, "trend_signal": 0, "fair_value": 9.811987, "relative_strength": 1.80634, "rate_of_change": 0.06011947477626553, "market_dynamics": 0.298282, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.06, "high": 9.4, "low": 9.06, "close": 9.4, "volume": 333800}, "trend_line": 8.892, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.918182, "activity_20": 8.834381, "activity_30": 8.85972}, "trend_signal": 0, "fair_value": 9.807115, "relative_strength": 0.525535, "rate_of_change": 0.16145007466487332, "market_dynamics": 0.776532, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.4, "close": 9.53, "volume": 56100}, "trend_line": 8.913333, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.046909, "activity_20": 8.900381, "activity_30": 8.900882}, "trend_signal": 0, "fair_value": 9.803526, "relative_strength": 2.096402, "rate_of_change": 0.23991228070175744, "market_dynamics": 1.191302, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.53, "close": 9.53, "volume": 0}, "trend_line": 8.931, "activity_lines": {"activity_5": 9.406, "activity_10": 9.159091, "activity_20": 8.963476, "activity_30": 8.940667}, "trend_signal": 1, "fair_value": 9.799615, "relative_strength": 0.163782, "rate_of_change": 0.19820868355304838, "market_dynamics": 1.323555, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.68, "close": 9.78, "volume": 331800}, "trend_line": 8.961, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.301636, "activity_20": 9.047857, "activity_30": 8.995441}, "trend_signal": 1, "fair_value": 9.798205, "relative_strength": 2.82804, "rate_of_change": 0.33590863285187705, "market_dynamics": 1.273005, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.69, "high": 9.88, "low": 9.69, "close": 9.81, "volume": 1993800}, "trend_line": 8.988667, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.431636, "activity_20": 9.131333, "activity_30": 9.050215}, "trend_signal": 1, "fair_value": 9.795769, "relative_strength": 3.471892, "rate_of_change": 0.30874902354647044, "market_dynamics": 1.360128, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.74, "high": 9.96, "low": 9.72, "close": 9.92, "volume": 516500}, "trend_line": 9.020333, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.56, "activity_20": 9.221905, "activity_30": 9.110301}, "trend_signal": 1, "fair_value": 9.79391, "relative_strength": 2.723961, "rate_of_change": 0.3522880533899109, "market_dynamics": 1.382482, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.93, "high": 10.19, "low": 9.91, "close": 10.1, "volume": 7294220}, "trend_line": 9.056333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.699818, "activity_20": 9.325238, "activity_30": 9.179957}, "trend_signal": 1, "fair_value": 9.793205, "relative_strength": 3.167555, "rate_of_change": 0.3990983481430185, "market_dynamics": 1.478684, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.87, "close": 9.88, "volume": 91300}, "trend_line": 9.086, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.772727, "activity_20": 9.401952, "activity_30": 9.233097}, "trend_signal": 1, "fair_value": 9.791795, "relative_strength": 2.668994, "rate_of_change": 0.3275829190468138, "market_dynamics": 1.391685, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.89, "high": 9.95, "low": 9.79, "close": 9.8, "volume": 530858}, "trend_line": 9.113667, "activity_lines": {"activity_5": 9.898, "activity_10": 9.808909, "activity_20": 9.465762, "activity_30": 9.279161}, "trend_signal": 1, "fair_value": 9.789936, "relative_strength": 1.738819, "rate_of_change": 0.3045014307726086, "market_dynamics": 1.219716, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.88, "close": 9.95, "volume": 602200}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.914, "activity_10": 9.857818, "activity_20": 9.538381, "activity_30": 9.333118}, "trend_signal": 1, "fair_value": 9.788526, "relative_strength": 3.183477, "rate_of_change": 0.2889396770805983, "market_dynamics": 1.141864, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.8, "close": 9.8, "volume": 134500}, "trend_line": 9.161333, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.863273, "activity_20": 9.590381, "activity_30": 9.375699}, "trend_signal": 1, "fair_value": 9.785769, "relative_strength": 3.103791, "rate_of_change": 0.23340262582057184, "market_dynamics": 0.911353, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.75, "close": 9.77, "volume": 124100}, "trend_line": 9.189667, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.856, "activity_20": 9.633619, "activity_30": 9.414968}, "trend_signal": 1, "fair_value": 9.784231, "relative_strength": 2.456746, "rate_of_change": 0.30927813670782617, "market_dynamics": 0.781207, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.65, "close": 9.65, "volume": 814200}, "trend_line": 9.211333, "activity_lines": {"activity_5": 9.762, "activity_10": 9.822545, "activity_20": 9.659952, "activity_30": 9.444667}, "trend_signal": 1, "fair_value": 9.783077, "relative_strength": 2.458777, "rate_of_change": 0.2357647997473656, "market_dynamics": 0.540796, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.65, "close": 9.85, "volume": 233600}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.823273, "activity_20": 9.70081, "activity_30": 9.485871}, "trend_signal": 1, "fair_value": 9.782179, "relative_strength": 2.749929, "rate_of_change": 0.31121445723437036, "market_dynamics": 0.288922, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.71, "close": 9.71, "volume": 705900}, "trend_line": 9.260333, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.797273, "activity_20": 9.723286, "activity_30": 9.516194}, "trend_signal": 1, "fair_value": 9.779359, "relative_strength": 2.648852, "rate_of_change": 0.22005411255410223, "market_dynamics": 0.031095, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.71, "high": 9.73, "low": 9.25, "close": 9.33, "volume": 1069800}, "trend_line": 9.271333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.704, "activity_20": 9.704381, "activity_30": 9.520688}, "trend_signal": 1, "fair_value": 9.774103, "relative_strength": 3.346729, "rate_of_change": 0.11878622507420641, "market_dynamics": -0.276697, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37, "high": 9.6, "low": 9.34, "close": 9.53, "volume": 1362800}, "trend_line": 9.292, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.657818, "activity_20": 9.701762, "activity_30": 9.537376}, "trend_signal": 1, "fair_value": 9.769359, "relative_strength": 2.741361, "rate_of_change": 0.22291292956470818, "market_dynamics": -0.418093, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.63, "high": 9.72, "low": 9.41, "close": 9.43, "volume": 178900}, "trend_line": 9.314, "activity_lines": {"activity_5": 9.502, "activity_10": 9.603818, "activity_20": 9.685286, "activity_30": 9.54628}, "trend_signal": 1, "fair_value": 9.764167, "relative_strength": 2.79014, "rate_of_change": 0.23676280671545677, "market_dynamics": -0.634286, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.48, "high": 9.52, "low": 9.26, "close": 9.35, "volume": 158600}, "trend_line": 9.337333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.543455, "activity_20": 9.657524, "activity_30": 9.548602}, "trend_signal": 1, "fair_value": 9.757949, "relative_strength": 3.061428, "rate_of_change": 0.2505153532316852, "market_dynamics": -0.776673, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.32, "high": 9.34, "low": 9.13, "close": 9.19, "volume": 252200}, "trend_line": 9.356333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.462182, "activity_20": 9.612857, "activity_30": 9.539097}, "trend_signal": 0, "fair_value": 9.751282, "relative_strength": 3.242325, "rate_of_change": 0.20348422831230426, "market_dynamics": -0.84445, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.18, "close": 9.24, "volume": 124600}, "trend_line": 9.379, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.403818, "activity_20": 9.572333, "activity_30": 9.531591}, "trend_signal": 0, "fair_value": 9.744936, "relative_strength": 2.655046, "rate_of_change": 0.2422637159237515, "market_dynamics": -0.997832, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.96, "close": 8.98, "volume": 284000}, "trend_line": 9.391, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.308364, "activity_20": 9.50781, "activity_30": 9.505849}, "trend_signal": 0, "fair_value": 9.736026, "relative_strength": 2.650569, "rate_of_change": 0.1279454099584226, "market_dynamics": -1.106686, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.69, "high": 8.97, "low": 8.58, "close": 8.69, "volume": 397400}, "trend_line": 9.390667, "activity_lines": {"activity_5": 8.988, "activity_10": 9.174545, "activity_20": 9.418286, "activity_30": 9.460624}, "trend_signal": 0, "fair_value": 9.724038, "relative_strength": 1.753422, "rate_of_change": -0.0035459482483172463, "market_dynamics": -1.21839, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.67, "high": 8.88, "low": 8.62, "close": 8.69, "volume": 952200}, "trend_line": 9.387333, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.058182, "activity_20": 9.332762, "activity_30": 9.415419}, "trend_signal": 0, "fair_value": 9.711474, "relative_strength": 2.428801, "rate_of_change": -0.03550333538608721, "market_dynamics": -1.242385, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.47, "high": 8.59, "low": 8.4, "close": 8.4, "volume": 1110600}, "trend_line": 9.38, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.910182, "activity_20": 9.22481, "activity_30": 9.35172}, "trend_signal": 0, "fair_value": 9.698333, "relative_strength": 0.979207, "rate_of_change": -0.07811590363311012, "market_dynamics": -1.250748, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.04, "close": 8.11, "volume": 1060600}, "trend_line": 9.358667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.733273, "activity_20": 9.095952, "activity_30": 9.269785}, "trend_signal": 0, "fair_value": 9.683205, "relative_strength": 0.863669, "rate_of_change": -0.22743070362473633, "market_dynamics": -1.249635, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.95, "close": 8.16, "volume": 1005060}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.587636, "activity_20": 8.980476, "activity_30": 9.192452}, "trend_signal": 0, "fair_value": 9.668846, "relative_strength": 1.537166, "rate_of_change": -0.16384812067788146, "market_dynamics": -1.242902, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.81, "close": 7.98, "volume": 384700}, "trend_line": 9.320667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.434182, "activity_20": 8.857095, "activity_30": 9.104495}, "trend_signal": 0, "fair_value": 9.652436, "relative_strength": 1.5934, "rate_of_change": -0.2425900907095914, "market_dynamics": -1.351317, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.88, "close": 8.03, "volume": 159500}, "trend_line": 9.288333, "activity_lines": {"activity_5": 8.078, "activity_10": 8.316182, "activity_20": 8.747524, "activity_30": 9.021226}, "trend_signal": 0, "fair_value": 9.636667, "relative_strength": 1.054391, "rate_of_change": -0.3469065035796315, "market_dynamics": -1.461945, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.09, "high": 8.13, "low": 7.97, "close": 8.02, "volume": 96000}, "trend_line": 9.253667, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.220364, "activity_20": 8.645429, "activity_30": 8.939398}, "trend_signal": 0, "fair_value": 9.620321, "relative_strength": 1.799469, "rate_of_change": -0.3732208998105434, "market_dynamics": -1.541757, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.66, "close": 7.68, "volume": 324900}, "trend_line": 9.196333, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.084, "activity_20": 8.520143, "activity_30": 8.837871}, "trend_signal": 0, "fair_value": 9.602308, "relative_strength": 1.747478, "rate_of_change": -0.6195814048636167, "market_dynamics": -1.591883, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.35, "high": 7.82, "low": 7.14, "close": 7.72, "volume": 1420200}, "trend_line": 9.136, "activity_lines": {"activity_5": 7.828, "activity_10": 7.983273, "activity_20": 8.408762, "activity_30": 8.742624}, "trend_signal": 0, "fair_value": 9.585, "relative_strength": 1.882948, "rate_of_change": -0.6560549732159544, "market_dynamics": -1.494069, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.71, "high": 7.88, "low": 7.7, "close": 7.88, "volume": 230600}, "trend_line": 9.081, "activity_lines": {"activity_5": 7.826, "activity_10": 7.934545, "activity_20": 8.322381, "activity_30": 8.661591}, "trend_signal": 0, "fair_value": 9.568141, "relative_strength": 1.989247, "rate_of_change": -0.6020140105078778, "market_dynamics": -1.42379, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.76, "close": 7.99, "volume": 511349}, "trend_line": 9.021333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.920545, "activity_20": 8.254905, "activity_30": 8.591204}, "trend_signal": 0, "fair_value": 9.552244, "relative_strength": 2.596291, "rate_of_change": -0.6570531879748844, "market_dynamics": -1.245715, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.99, "high": 8.44, "low": 7.95, "close": 8.3, "volume": 482900}, "trend_line": 8.971, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.975636, "activity_20": 8.22581, "activity_30": 8.544667}, "trend_signal": 0, "fair_value": 9.539679, "relative_strength": 2.919143, "rate_of_change": -0.5579330682062195, "market_dynamics": -0.894001, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.31, "high": 8.49, "low": 8.26, "close": 8.42, "volume": 189800}, "trend_line": 8.921, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.054364, "activity_20": 8.214857, "activity_30": 8.509118}, "trend_signal": 0, "fair_value": 9.529038, "relative_strength": 3.25776, "rate_of_change": -0.557351465834363, "market_dynamics": -0.546357, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.57, "high": 8.59, "low": 8.31, "close": 8.36, "volume": 134000}, "trend_line": 8.863, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.116545, "activity_20": 8.202524, "activity_30": 8.472925}, "trend_signal": 0, "fair_value": 9.516474, "relative_strength": 3.701194, "rate_of_change": -0.650151328326419, "market_dynamics": -0.125961, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.33, "high": 8.38, "low": 8.2, "close": 8.25, "volume": 72400}, "trend_line": 8.808667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.155091, "activity_20": 8.185286, "activity_30": 8.433376}, "trend_signal": 0, "fair_value": 9.5025, "relative_strength": 3.901608, "rate_of_change": -0.6130317048403446, "market_dynamics": 0.162476, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.18, "high": 8.25, "low": 8.03, "close": 8.03, "volume": 342800}, "trend_line": 8.749667, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.148727, "activity_20": 8.152714, "activity_30": 8.38314}, "trend_signal": 0, "fair_value": 9.486538, "relative_strength": 3.414878, "rate_of_change": -0.6697948736170782, "market_dynamics": 0.271012, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.86, "close": 7.88, "volume": 144400}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.094, "activity_10": 8.115091, "activity_20": 8.112143, "activity_30": 8.327032}, "trend_signal": 0, "fair_value": 9.47, "relative_strength": 2.518503, "rate_of_change": -0.7886014404891161, "market_dynamics": 0.257932, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.82, "close": 7.84, "volume": 496713}, "trend_line": 8.615333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.076727, "activity_20": 8.074, "activity_30": 8.272796}, "trend_signal": 0, "fair_value": 9.45609, "relative_strength": 3.139124, "rate_of_change": -0.7526380173320784, "market_dynamics": 0.264598, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.39, "close": 7.39, "volume": 330000}, "trend_line": 8.536, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.953636, "activity_20": 7.999667, "activity_30": 8.193742}, "trend_signal": 0, "fair_value": 9.439038, "relative_strength": 2.139967, "rate_of_change": -0.920834981073861, "market_dynamics": 0.151142, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.39, "high": 7.84, "low": 7.33, "close": 7.56, "volume": 1967633}, "trend_line": 8.466333, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.867455, "activity_20": 7.949095, "activity_30": 8.130774}, "trend_signal": 0, "fair_value": 9.422821, "relative_strength": 2.943677, "rate_of_change": -0.816155107778808, "market_dynamics": 0.165162, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.64, "high": 7.87, "low": 7.54, "close": 7.78, "volume": 1109909}, "trend_line": 8.397333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.827091, "activity_20": 7.924857, "activity_30": 8.086495}, "trend_signal": 0, "fair_value": 9.408397, "relative_strength": 2.281053, "rate_of_change": -0.814992748336273, "market_dynamics": 0.241437, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.71, "close": 7.8, "volume": 800561}, "trend_line": 8.333667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.794182, "activity_20": 7.906857, "activity_30": 8.047957}, "trend_signal": 0, "fair_value": 9.395064, "relative_strength": 2.31175, "rate_of_change": -0.7581692901781978, "market_dynamics": 0.275381, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 8.5, "low": 7.8, "close": 8.49, "volume": 853229}, "trend_line": 8.305667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.895818, "activity_20": 7.957429, "activity_30": 8.058043}, "trend_signal": 0, "fair_value": 9.385449, "relative_strength": 3.369646, "rate_of_change": -0.33598654709865977, "market_dynamics": 0.631036, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.51, "high": 8.6, "low": 8.37, "close": 8.53, "volume": 723500}, "trend_line": 8.272333, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.003455, "activity_20": 8.01, "activity_30": 8.072516}, "trend_signal": 0, "fair_value": 9.375449, "relative_strength": 2.834475, "rate_of_change": -0.4013404341878861, "market_dynamics": 0.86633, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.59, "high": 8.83, "low": 8.53, "close": 8.53, "volume": 632375}, "trend_line": 8.242333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.108, "activity_20": 8.06081, "activity_30": 8.08914}, "trend_signal": 0, "fair_value": 9.365128, "relative_strength": 2.637085, "rate_of_change": -0.36265464651869506, "market_dynamics": 1.088372, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52, "high": 8.98, "low": 8.51, "close": 8.78, "volume": 1252816}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.252909, "activity_20": 8.13281, "activity_30": 8.123828}, "trend_signal": 0, "fair_value": 9.355385, "relative_strength": 2.132482, "rate_of_change": -0.23051725767449732, "market_dynamics": 1.370908, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.75, "close": 8.76, "volume": 199200}, "trend_line": 8.209, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.380545, "activity_20": 8.199333, "activity_30": 8.158452}, "trend_signal": 0, "fair_value": 9.344936, "relative_strength": 1.782816, "rate_of_change": -0.1742967237250467, "market_dynamics": 1.360591, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.78, "high": 8.87, "low": 8.64, "close": 8.87, "volume": 221700}, "trend_line": 8.196667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.512182, "activity_20": 8.27281, "activity_30": 8.201097}, "trend_signal": 1, "fair_value": 9.334487, "relative_strength": 3.430383, "rate_of_change": -0.15023754415884916, "market_dynamics": 1.33369, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.75, "close": 8.75, "volume": 186100}, "trend_line": 8.189, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.603273, "activity_20": 8.32919, "activity_30": 8.236796}, "trend_signal": 1, "fair_value": 9.324038, "relative_strength": 3.296715, "rate_of_change": -0.09353801978291477, "market_dynamics": 1.27004, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.67, "high": 8.95, "low": 8.67, "close": 8.88, "volume": 1233347}, "trend_line": 8.195333, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.693273, "activity_20": 8.393048, "activity_30": 8.281376}, "trend_signal": 1, "fair_value": 9.313654, "relative_strength": 2.36944, "rate_of_change": 0.0773354499938906, "market_dynamics": 1.24931, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.93, "high": 9.13, "low": 8.91, "close": 9.09, "volume": 229500}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.797455, "activity_20": 8.472143, "activity_30": 8.339097}, "trend_signal": 1, "fair_value": 9.305256, "relative_strength": 2.359267, "rate_of_change": 0.16270235754911241, "market_dynamics": 1.251487, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.09, "high": 9.24, "low": 9.07, "close": 9.12, "volume": 109400}, "trend_line": 8.232667, "activity_lines": {"activity_5": 8.998, "activity_10": 8.883273, "activity_20": 8.548857, "activity_30": 8.397892}, "trend_signal": 1, "fair_value": 9.297179, "relative_strength": 2.627677, "rate_of_change": 0.29237390187711515, "market_dynamics": 1.2453, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.96, "close": 9.02, "volume": 144200}, "trend_line": 8.263, "activity_lines": {"activity_5": 9.024, "activity_10": 8.926909, "activity_20": 8.612143, "activity_30": 8.448688}, "trend_signal": 1, "fair_value": 9.290256, "relative_strength": 2.523239, "rate_of_change": 0.3684468228825557, "market_dynamics": 1.2554, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.02, "high": 9.11, "low": 8.92, "close": 9.1, "volume": 328000}, "trend_line": 8.294333, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.975455, "activity_20": 8.68019, "activity_30": 8.502688}, "trend_signal": 1, "fair_value": 9.284295, "relative_strength": 2.174436, "rate_of_change": 0.37919641776594526, "market_dynamics": 1.188384, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1, "high": 9.26, "low": 9.05, "close": 9.11, "volume": 212800}, "trend_line": 8.332, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.015455, "activity_20": 8.745667, "activity_30": 8.555312}, "trend_signal": 1, "fair_value": 9.278846, "relative_strength": 2.71876, "rate_of_change": 0.45412934349272915, "market_dynamics": 1.197105, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.91, "close": 9.04, "volume": 281100}, "trend_line": 8.365667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.032182, "activity_20": 8.800381, "activity_30": 8.600989}, "trend_signal": 1, "fair_value": 9.271667, "relative_strength": 2.828877, "rate_of_change": 0.40406865098415085, "market_dynamics": 1.201951, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.13, "high": 9.27, "low": 9.08, "close": 9.25, "volume": 146100}, "trend_line": 8.406667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.082364, "activity_20": 8.870286, "activity_30": 8.658043}, "trend_signal": 1, "fair_value": 9.265, "relative_strength": 1.988354, "rate_of_change": 0.49009839860946375, "market_dynamics": 1.190237, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.29, "high": 9.49, "low": 9.25, "close": 9.28, "volume": 1771376}, "trend_line": 8.46, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.129091, "activity_20": 8.936524, "activity_30": 8.714387}, "trend_signal": 1, "fair_value": 9.2575, "relative_strength": 2.551297, "rate_of_change": 0.6344131390002755, "market_dynamics": 1.241583, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.31, "low": 9.09, "close": 9.16, "volume": 6775000}, "trend_line": 8.508, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.146545, "activity_20": 8.984476, "activity_30": 8.759548}, "trend_signal": 1, "fair_value": 9.248782, "relative_strength": 1.670084, "rate_of_change": 0.5673758865248022, "market_dynamics": 1.186011, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.21, "high": 9.26, "low": 8.98, "close": 9.0, "volume": 547686}, "trend_line": 8.545333, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.127455, "activity_20": 9.008762, "activity_30": 8.79129}, "trend_signal": 1, "fair_value": 9.240192, "relative_strength": 2.457737, "rate_of_change": 0.43879877762106584, "market_dynamics": 0.833105, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.89, "close": 8.9, "volume": 180600}, "trend_line": 8.575667, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.088, "activity_20": 9.016667, "activity_30": 8.814172}, "trend_signal": 1, "fair_value": 9.230769, "relative_strength": 2.42285, "rate_of_change": 0.35497738941244145, "market_dynamics": 0.433501, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.9, "close": 8.93, "volume": 64300}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.99, "activity_10": 9.057455, "activity_20": 9.022095, "activity_30": 8.837032}, "trend_signal": 1, "fair_value": 9.22109, "relative_strength": 2.48237, "rate_of_change": 0.24487891145960772, "market_dynamics": -0.074176, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 9.13, "low": 8.92, "close": 9.1, "volume": 1324030}, "trend_line": 8.619333, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.061273, "activity_20": 9.038333, "activity_30": 8.869505}, "trend_signal": 1, "fair_value": 9.213077, "relative_strength": 2.930136, "rate_of_change": 0.263660323239218, "market_dynamics": -0.3571, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07, "high": 9.13, "low": 8.98, "close": 8.99, "volume": 49400}, "trend_line": 8.640333, "activity_lines": {"activity_5": 8.996, "activity_10": 9.043636, "activity_20": 9.04119, "activity_30": 8.893419}, "trend_signal": 1, "fair_value": 9.204679, "relative_strength": 3.170432, "rate_of_change": 0.24363834185314337, "market_dynamics": -0.439609, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.94, "close": 9.01, "volume": 2176700}, "trend_line": 8.665667, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.031636, "activity_20": 9.043762, "activity_30": 8.917269}, "trend_signal": 1, "fair_value": 9.196218, "relative_strength": 3.45443, "rate_of_change": 0.2932062919334137, "market_dynamics": -0.392922, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.16, "low": 9.01, "close": 9.06, "volume": 1617000}, "trend_line": 8.7, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.030545, "activity_20": 9.04881, "activity_30": 8.94271}, "trend_signal": 1, "fair_value": 9.186731, "relative_strength": 3.332524, "rate_of_change": 0.396195699650127, "market_dynamics": -0.335961, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.09, "low": 9.02, "close": 9.08, "volume": 14700}, "trend_line": 8.74, "activity_lines": {"activity_5": 9.05, "activity_10": 9.032727, "activity_20": 9.054429, "activity_30": 8.967226}, "trend_signal": 1, "fair_value": 9.177628, "relative_strength": 3.412309, "rate_of_change": 0.4597701149425394, "market_dynamics": -0.423949, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.13, "high": 9.27, "low": 9.02, "close": 9.03, "volume": 578900}, "trend_line": 8.779667, "activity_lines": {"activity_5": 9.044, "activity_10": 9.028909, "activity_20": 9.053762, "activity_30": 8.985935}, "trend_signal": 1, "fair_value": 9.167628, "relative_strength": 3.196369, "rate_of_change": 0.45385583524027084, "market_dynamics": -0.430623, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.93, "close": 9.2, "volume": 600800}, "trend_line": 8.84, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.060545, "activity_20": 9.068524, "activity_30": 9.013054}, "trend_signal": 1, "fair_value": 9.159038, "relative_strength": 3.264538, "rate_of_change": 0.6871900722430585, "market_dynamics": -0.386655, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 9.56, "low": 9.21, "close": 9.47, "volume": 812529}, "trend_line": 8.903667, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.140545, "activity_20": 9.106857, "activity_30": 9.053699}, "trend_signal": 1, "fair_value": 9.1525, "relative_strength": 3.050062, "rate_of_change": 0.7202149321267034, "market_dynamics": -0.189694, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.44, "high": 9.63, "low": 9.39, "close": 9.54, "volume": 354700}, "trend_line": 8.962333, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.224727, "activity_20": 9.149048, "activity_30": 9.094753}, "trend_signal": 1, "fair_value": 9.145962, "relative_strength": 2.829069, "rate_of_change": 0.6588970589308739, "market_dynamics": 0.038174, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.48, "high": 9.85, "low": 9.2, "close": 9.79, "volume": 8186700}, "trend_line": 9.028667, "activity_lines": {"activity_5": 9.53, "activity_10": 9.342727, "activity_20": 9.212905, "activity_30": 9.148151}, "trend_signal": 1, "fair_value": 9.142308, "relative_strength": 3.182936, "rate_of_change": 0.7401421036241482, "market_dynamics": 0.490503, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.46, "low": 10.07, "close": 10.4, "volume": 3687616}, "trend_line": 9.092333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.556, "activity_20": 9.331667, "activity_30": 9.236624}, "trend_signal": 1, "fair_value": 9.142372, "relative_strength": 3.632611, "rate_of_change": 0.7051539280383201, "market_dynamics": 0.92415, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.44, "high": 10.82, "low": 10.41, "close": 10.75, "volume": 2055984}, "trend_line": 9.166333, "activity_lines": {"activity_5": 10.218, "activity_10": 9.809273, "activity_20": 9.47719, "activity_30": 9.34357}, "trend_signal": 1, "fair_value": 9.145449, "relative_strength": 3.40263, "rate_of_change": 0.8138725231466979, "market_dynamics": 1.168177, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.78, "high": 11.22, "low": 10.67, "close": 11.08, "volume": 4322300}, "trend_line": 9.251333, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.090545, "activity_20": 9.646286, "activity_30": 9.467032}, "trend_signal": 1, "fair_value": 9.151218, "relative_strength": 3.046509, "rate_of_change": 0.9273064812286532, "market_dynamics": 1.46108, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.93, "high": 10.99, "low": 9.88, "close": 10.29, "volume": 1158163}, "trend_line": 9.301667, "activity_lines": {"activity_5": 10.574, "activity_10": 10.190545, "activity_20": 9.730762, "activity_30": 9.534043}, "trend_signal": 1, "fair_value": 9.152244, "relative_strength": 3.555016, "rate_of_change": 0.5440729460284203, "market_dynamics": 1.357554, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76, "high": 10.44, "low": 9.76, "close": 10.33, "volume": 6695075}, "trend_line": 9.354, "activity_lines": {"activity_5": 10.53, "activity_10": 10.275455, "activity_20": 9.813095, "activity_30": 9.600387}, "trend_signal": 1, "fair_value": 9.154744, "relative_strength": 3.88225, "rate_of_change": 0.5626195820598509, "market_dynamics": 1.256979, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.27, "close": 10.45, "volume": 458747}, "trend_line": 9.406667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.359455, "activity_20": 9.901714, "activity_30": 9.671097}, "trend_signal": 1, "fair_value": 9.156923, "relative_strength": 3.207605, "rate_of_change": 0.5630425486423065, "market_dynamics": 1.054076, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.64, "low": 9.55, "close": 10.56, "volume": 1998452}, "trend_line": 9.467, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.437636, "activity_20": 9.995238, "activity_30": 9.745505}, "trend_signal": 1, "fair_value": 9.159038, "relative_strength": 3.147383, "rate_of_change": 0.6413855194406262, "market_dynamics": 0.842376, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.84, "low": 10.5, "close": 10.69, "volume": 955944}, "trend_line": 9.527333, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.514727, "activity_20": 10.094476, "activity_30": 9.824409}, "trend_signal": 1, "fair_value": 9.163141, "relative_strength": 3.769515, "rate_of_change": 0.6372979824654058, "market_dynamics": 0.800587, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.65, "close": 10.9, "volume": 233700}, "trend_line": 9.587667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.607818, "activity_20": 10.205667, "activity_30": 9.912968}, "trend_signal": 1, "fair_value": 9.167756, "relative_strength": 1.988686, "rate_of_change": 0.63327271126137, "market_dynamics": 0.668584, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.7, "close": 10.71, "volume": 199200}, "trend_line": 9.640667, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.641636, "activity_20": 10.289238, "activity_30": 9.985376}, "trend_signal": 1, "fair_value": 9.172949, "relative_strength": 1.755331, "rate_of_change": 0.5527935002331728, "market_dynamics": 0.615547, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.73, "high": 10.89, "low": 10.56, "close": 10.69, "volume": 3973946}, "trend_line": 9.696333, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.655091, "activity_20": 10.362429, "activity_30": 10.053075}, "trend_signal": 1, "fair_value": 9.178718, "relative_strength": 3.278038, "rate_of_change": 0.5774081814048618, "market_dynamics": 0.560666, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 10.9, "low": 10.67, "close": 10.9, "volume": 398300}, "trend_line": 9.756333, "activity_lines": {"activity_5": 10.792, "activity_10": 10.701455, "activity_20": 10.448048, "activity_30": 10.130731}, "trend_signal": 1, "fair_value": 9.185833, "relative_strength": 2.552763, "rate_of_change": 0.6187906294059878, "market_dynamics": 0.450315, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.84, "close": 10.99, "volume": 498900}, "trend_line": 9.819, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.761455, "activity_20": 10.533143, "activity_30": 10.210323}, "trend_signal": 1, "fair_value": 9.192115, "relative_strength": 2.836567, "rate_of_change": 0.6423212491824658, "market_dynamics": 0.32702, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.04, "high": 11.15, "low": 10.8, "close": 11.06, "volume": 5220400}, "trend_line": 9.886333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.835818, "activity_20": 10.615476, "activity_30": 10.290387}, "trend_signal": 1, "fair_value": 9.200769, "relative_strength": 2.210959, "rate_of_change": 0.6857419289133276, "market_dynamics": 0.366932, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.27, "low": 11.08, "close": 11.2, "volume": 1764200}, "trend_line": 9.951333, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.921636, "activity_20": 10.701619, "activity_30": 10.37514}, "trend_signal": 1, "fair_value": 9.21, "relative_strength": 2.037767, "rate_of_change": 0.65747330177933, "market_dynamics": 0.26594, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.27, "close": 11.36, "volume": 540700}, "trend_line": 10.020667, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.020727, "activity_20": 10.792905, "activity_30": 10.466022}, "trend_signal": 1, "fair_value": 9.220321, "relative_strength": 1.465661, "rate_of_change": 0.696730779685491, "market_dynamics": 0.228862, "expectation": {"probability": 57.5203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c606097-05bc-4d7e-a3d2-3216b4b85efa/", "share_image": "https://sharemaestro.com/terminal/0c606097-05bc-4d7e-a3d2-3216b4b85efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}