{"ticker": {"uuid": "0c6155f7-1598-4ca3-ba59-ebc90e3b772a", "symbol": "RIGO", "name": "Rigolleau S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIGO fell 5.09%, moving from 491.00 to 466.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.06 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.00"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.06"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 495.0, "low": 446.0, "close": 466.0, "volume": 14443}, "trend_line": 546.566667, "activity_lines": {"activity_5": 462.266667, "activity_10": 469.981818, "activity_20": 483.747619, "activity_30": 509.683871}, "trend_signal": 0, "fair_value": 763.122904, "relative_strength": -37.056359, "rate_of_change": -0.6844335558355115, "market_dynamics": -0.240291, "expectation": {"probability": 43.4221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 465.893248, "high": 545.194227, "low": 465.893248, "close": 515.45636, "volume": 7407}, "trend_line": 365.527394, "activity_lines": {"activity_5": 477.579016, "activity_10": 451.054694, "activity_20": 413.954398, "activity_30": 390.142084}, "trend_signal": 1, "fair_value": 194.223747, "relative_strength": -22.443299, "rate_of_change": 1.5353000710896612, "market_dynamics": 1.413821, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.45636, "high": 574.932129, "low": 515.45636, "close": 574.932129, "volume": 4245}, "trend_line": 373.529459, "activity_lines": {"activity_5": 515.381596, "activity_10": 477.066911, "activity_20": 432.250235, "activity_30": 403.652067}, "trend_signal": 1, "fair_value": 197.371391, "relative_strength": -18.854425, "rate_of_change": 2.1891833912727097, "market_dynamics": 1.288426, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 555.106868, "high": 594.757359, "low": 555.106868, "close": 594.757324, "volume": 1596}, "trend_line": 381.535757, "activity_lines": {"activity_5": 549.167295, "activity_10": 503.321766, "activity_20": 451.126882, "activity_30": 417.924832}, "trend_signal": 1, "fair_value": 200.61521, "relative_strength": -17.727063, "rate_of_change": 2.1434180911551652, "market_dynamics": 1.160231, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.757324, "high": 594.757324, "low": 566.342886, "close": 576.278748, "volume": 926}, "trend_line": 389.254407, "activity_lines": {"activity_5": 566.790041, "activity_10": 522.530292, "activity_20": 466.771603, "activity_30": 430.488896}, "trend_signal": 1, "fair_value": 203.722032, "relative_strength": -20.835238, "rate_of_change": 2.0230476065183125, "market_dynamics": 1.140351, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.278748, "high": 596.150452, "low": 576.278699, "close": 596.150452, "volume": 803}, "trend_line": 397.963749, "activity_lines": {"activity_5": 582.363989, "activity_10": 542.126596, "activity_20": 483.149923, "activity_30": 443.837028}, "trend_signal": 1, "fair_value": 206.968599, "relative_strength": -17.346737, "rate_of_change": 2.23744210556876, "market_dynamics": 1.068267, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 596.150452, "high": 596.150452, "low": 536.535398, "close": 561.375, "volume": 1439}, "trend_line": 406.006368, "activity_lines": {"activity_5": 578.983989, "activity_10": 552.107515, "activity_20": 495.042453, "activity_30": 454.37969}, "trend_signal": 1, "fair_value": 210.010793, "relative_strength": -25.235704, "rate_of_change": 2.0209426160572233, "market_dynamics": 1.102784, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.374963, "high": 566.34292, "low": 556.407043, "close": 561.375, "volume": 4298}, "trend_line": 414.213137, "activity_lines": {"activity_5": 572.542745, "activity_10": 559.428141, "activity_20": 505.87984, "activity_30": 464.403472}, "trend_signal": 1, "fair_value": 213.052986, "relative_strength": -29.363288, "rate_of_change": 2.0213399707070625, "market_dynamics": 1.167164, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 566.342883, "high": 575.285139, "low": 547.819946, "close": 547.819946, "volume": 1883}, "trend_line": 420.983159, "activity_lines": {"activity_5": 562.486959, "activity_10": 561.632901, "activity_20": 514.347674, "activity_30": 473.023266}, "trend_signal": 1, "fair_value": 216.008289, "relative_strength": -28.060354, "rate_of_change": 1.6344295714599661, "market_dynamics": 0.967009, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.819911, "high": 577.70105, "low": 517.938826, "close": 577.70105, "volume": 6635}, "trend_line": 428.913371, "activity_lines": {"activity_5": 565.520699, "activity_10": 567.395788, "activity_20": 524.600381, "activity_30": 483.134098}, "trend_signal": 1, "fair_value": 219.127318, "relative_strength": -22.384863, "rate_of_change": 1.8837361615218398, "market_dynamics": 0.893495, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.720825, "high": 587.661377, "low": 572.720825, "close": 587.661377, "volume": 1472}, "trend_line": 437.668049, "activity_lines": {"activity_5": 571.779728, "activity_10": 572.578502, "activity_20": 534.607832, "activity_30": 493.375905}, "trend_signal": 1, "fair_value": 222.127832, "relative_strength": -25.068695, "rate_of_change": 2.041129652728875, "market_dynamics": 0.765205, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 587.661377, "high": 657.383916, "low": 587.661342, "close": 587.661377, "volume": 3229}, "trend_line": 447.407639, "activity_lines": {"activity_5": 578.604696, "activity_10": 575.907709, "activity_20": 543.524077, "activity_30": 503.052894}, "trend_signal": 1, "fair_value": 225.233437, "relative_strength": -37.587927, "rate_of_change": 2.225337221269269, "market_dynamics": 0.594807, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.582153, "high": 677.304626, "low": 607.582153, "close": 677.304626, "volume": 5177}, "trend_line": 459.971186, "activity_lines": {"activity_5": 613.558321, "activity_10": 594.22287, "activity_20": 560.008509, "activity_30": 517.884958}, "trend_signal": 1, "fair_value": 228.98786, "relative_strength": -32.662034, "rate_of_change": 2.8080761043956985, "market_dynamics": 0.750333, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 685.272942, "high": 738.542539, "low": 685.272942, "close": 723.572083, "volume": 5092}, "trend_line": 474.569439, "activity_lines": {"activity_5": 656.20579, "activity_10": 619.088978, "activity_20": 579.531369, "activity_30": 534.891467}, "trend_signal": 1, "fair_value": 232.930688, "relative_strength": -27.589727, "rate_of_change": 3.1737320606860795, "market_dynamics": 0.839723, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 723.572083, "high": 723.572083, "low": 718.581909, "close": 718.581909, "volume": 931}, "trend_line": 487.425491, "activity_lines": {"activity_5": 685.473059, "activity_10": 640.705695, "activity_20": 597.000036, "activity_30": 550.634207}, "trend_signal": 1, "fair_value": 236.88789, "relative_strength": -13.568007, "rate_of_change": 2.708992814010519, "market_dynamics": 0.973294, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 698.621277, "high": 748.522827, "low": 698.621277, "close": 748.522827, "volume": 861}, "trend_line": 500.721458, "activity_lines": {"activity_5": 715.328577, "activity_10": 665.178885, "activity_20": 615.797873, "activity_30": 567.479196}, "trend_signal": 1, "fair_value": 241.067931, "relative_strength": -14.715487, "rate_of_change": 2.727794759507143, "market_dynamics": 1.153383, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.522827, "high": 768.483454, "low": 748.522827, "close": 748.522827, "volume": 1608}, "trend_line": 514.345729, "activity_lines": {"activity_5": 734.459997, "activity_10": 686.881668, "activity_20": 633.007787, "activity_30": 583.466382}, "trend_signal": 1, "fair_value": 245.303608, "relative_strength": -11.773135, "rate_of_change": 2.7209281292674343, "market_dynamics": 1.138439, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.522827, "high": 759.0, "low": 698.621277, "close": 740.0, "volume": 1757}, "trend_line": 527.850056, "activity_lines": {"activity_5": 740.026379, "activity_10": 703.632159, "activity_20": 647.818079, "activity_30": 598.024722}, "trend_signal": 1, "fair_value": 249.429016, "relative_strength": -13.339787, "rate_of_change": 2.625534973578052, "market_dynamics": 1.014477, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 735.0, "high": 830.0, "low": 735.0, "close": 830.0, "volume": 4534}, "trend_line": 544.682688, "activity_lines": {"activity_5": 771.41307, "activity_10": 733.498558, "activity_20": 669.654814, "activity_30": 617.518266}, "trend_signal": 1, "fair_value": 254.131346, "relative_strength": -12.268578, "rate_of_change": 3.188904085291977, "market_dynamics": 1.165609, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.0, "high": 900.0, "low": 800.0, "close": 900.0, "volume": 23868}, "trend_line": 563.782994, "activity_lines": {"activity_5": 819.037899, "activity_10": 770.961684, "activity_20": 696.323482, "activity_30": 640.441964}, "trend_signal": 1, "fair_value": 259.220576, "relative_strength": -20.37796, "rate_of_change": 3.5066849783924186, "market_dynamics": 1.347323, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.0, "high": 950.0, "low": 900.0, "close": 919.0, "volume": 4810}, "trend_line": 582.466059, "activity_lines": {"activity_5": 860.901522, "activity_10": 806.019375, "activity_20": 722.640665, "activity_30": 663.35919}, "trend_signal": 1, "fair_value": 264.456329, "relative_strength": -21.653194, "rate_of_change": 3.313875231930096, "market_dynamics": 1.482584, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.0, "high": 915.0, "low": 905.0, "close": 905.0, "volume": 407}, "trend_line": 599.828868, "activity_lines": {"activity_5": 886.733333, "activity_10": 832.507272, "activity_20": 745.56127, "activity_30": 684.167831}, "trend_signal": 1, "fair_value": 269.608519, "relative_strength": -4.75234, "rate_of_change": 2.980913433790326, "market_dynamics": 1.633526, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.0, "high": 905.0, "low": 870.0, "close": 870.0, "volume": 463}, "trend_line": 615.828026, "activity_lines": {"activity_5": 890.466667, "activity_10": 846.86174, "activity_20": 763.293572, "activity_30": 701.598227}, "trend_signal": 1, "fair_value": 274.56726, "relative_strength": -4.569897, "rate_of_change": 2.667287096959122, "market_dynamics": 1.530641, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 880.0, "high": 880.0, "low": 870.0, "close": 880.0, "volume": 1074}, "trend_line": 632.094858, "activity_lines": {"activity_5": 888.866667, "activity_10": 859.530837, "activity_20": 780.573169, "activity_30": 718.64158}, "trend_signal": 1, "fair_value": 279.608649, "relative_strength": -5.575184, "rate_of_change": 2.6414569186885335, "market_dynamics": 1.345516, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.0, "high": 885.0, "low": 815.0, "close": 825.0, "volume": 1584}, "trend_line": 646.298543, "activity_lines": {"activity_5": 865.6, "activity_10": 859.355791, "activity_20": 791.256373, "activity_30": 731.087073}, "trend_signal": 1, "fair_value": 284.340746, "relative_strength": -8.329198, "rate_of_change": 2.247081244252101, "market_dynamics": 0.965408, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.0, "high": 900.0, "low": 850.0, "close": 899.0, "volume": 1552}, "trend_line": 662.429915, "activity_lines": {"activity_5": 872.0, "activity_10": 870.700415, "activity_20": 807.802808, "activity_30": 747.390393}, "trend_signal": 1, "fair_value": 289.504548, "relative_strength": -28.606921, "rate_of_change": 2.495962922200191, "market_dynamics": 0.710986, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.0, "high": 940.0, "low": 800.0, "close": 800.5, "volume": 3933}, "trend_line": 675.277954, "activity_lines": {"activity_5": 846.9, "activity_10": 861.4, "activity_20": 813.526151, "activity_30": 756.29814}, "trend_signal": 1, "fair_value": 294.017776, "relative_strength": -31.903481, "rate_of_change": 1.9395318220192352, "market_dynamics": 0.270615, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 800.5, "high": 840.0, "low": 790.0, "close": 801.0, "volume": 12679}, "trend_line": 688.126189, "activity_lines": {"activity_5": 828.933333, "activity_10": 851.245455, "activity_20": 818.158423, "activity_30": 764.40924}, "trend_signal": 1, "fair_value": 298.534209, "relative_strength": -36.03861, "rate_of_change": 1.9026587383600457, "market_dynamics": -0.116628, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 775.0, "high": 830.0, "low": 775.0, "close": 805.5, "volume": 9042}, "trend_line": 700.152659, "activity_lines": {"activity_5": 817.066667, "activity_10": 840.8, "activity_20": 822.078194, "activity_30": 771.981744}, "trend_signal": 1, "fair_value": 303.036215, "relative_strength": -33.528321, "rate_of_change": 1.7477128747965758, "market_dynamics": -0.30625, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.0, "high": 835.0, "low": 795.0, "close": 835.0, "volume": 36678}, "trend_line": 713.11305, "activity_lines": {"activity_5": 820.0, "activity_10": 836.163636, "activity_20": 827.580441, "activity_30": 780.681573}, "trend_signal": 1, "fair_value": 307.727324, "relative_strength": -31.953797, "rate_of_change": 1.8510807369511213, "market_dynamics": -0.489951, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 835.0, "high": 850.0, "low": 809.0, "close": 820.0, "volume": 3126}, "trend_line": 724.255768, "activity_lines": {"activity_5": 817.266667, "activity_10": 829.981818, "activity_20": 830.428884, "activity_30": 787.577505}, "trend_signal": 1, "fair_value": 312.229552, "relative_strength": -30.981919, "rate_of_change": 1.5625457983134572, "market_dynamics": -0.557625, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.0, "high": 850.0, "low": 820.0, "close": 850.0, "volume": 415}, "trend_line": 735.407223, "activity_lines": {"activity_5": 829.8, "activity_10": 831.054545, "activity_20": 835.028095, "activity_30": 795.690036}, "trend_signal": 1, "fair_value": 316.846815, "relative_strength": -36.223988, "rate_of_change": 1.5397122802065217, "market_dynamics": -0.638006, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.0, "high": 860.0, "low": 809.0, "close": 822.0, "volume": 4533}, "trend_line": 743.642818, "activity_lines": {"activity_5": 829.7, "activity_10": 828.036364, "activity_20": 835.711408, "activity_30": 801.276667}, "trend_signal": 1, "fair_value": 321.300045, "relative_strength": -36.467309, "rate_of_change": 1.1198686581298358, "market_dynamics": -0.701518, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.0, "high": 850.0, "low": 822.0, "close": 845.0, "volume": 2610}, "trend_line": 751.984241, "activity_lines": {"activity_5": 835.866667, "activity_10": 830.072727, "activity_20": 837.896172, "activity_30": 807.81584}, "trend_signal": 1, "fair_value": 325.857438, "relative_strength": -42.148662, "rate_of_change": 1.1216975136576874, "market_dynamics": -0.845294, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 846.0, "high": 935.0, "low": 845.0, "close": 933.5, "volume": 5808}, "trend_line": 763.891616, "activity_lines": {"activity_5": 868.9, "activity_10": 848.836364, "activity_20": 847.931278, "activity_30": 819.526534}, "trend_signal": 1, "fair_value": 330.982139, "relative_strength": -39.696836, "rate_of_change": 1.5834607097836777, "market_dynamics": -0.694099, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 935.0, "close": 983.5, "volume": 5132}, "trend_line": 776.803267, "activity_lines": {"activity_5": 912.033333, "activity_10": 874.718182, "activity_20": 861.704871, "activity_30": 833.694817}, "trend_signal": 1, "fair_value": 336.458261, "relative_strength": -39.064558, "rate_of_change": 1.6902464603041285, "market_dynamics": -0.459617, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.0, "high": 999.0, "low": 950.0, "close": 985.0, "volume": 3311}, "trend_line": 790.924101, "activity_lines": {"activity_5": 944.766667, "activity_10": 899.336364, "activity_20": 874.502381, "activity_30": 847.126864}, "trend_signal": 1, "fair_value": 341.937818, "relative_strength": -28.305, "rate_of_change": 1.8178134155555687, "market_dynamics": -0.153321, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 990.0, "high": 990.0, "low": 950.0, "close": 950.0, "volume": 307}, "trend_line": 803.878267, "activity_lines": {"activity_5": 956.833333, "activity_10": 914.236364, "activity_20": 882.840476, "activity_30": 857.389825}, "trend_signal": 1, "fair_value": 347.193015, "relative_strength": -26.1564, "rate_of_change": 1.6378519738646962, "market_dynamics": 0.069656, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 950.0, "high": 980.0, "low": 943.0, "close": 943.0, "volume": 1455}, "trend_line": 817.050936, "activity_lines": {"activity_5": 958.033333, "activity_10": 925.154545, "activity_20": 889.511905, "activity_30": 866.365421}, "trend_signal": 1, "fair_value": 352.415704, "relative_strength": -28.783839, "rate_of_change": 1.6386397718101176, "market_dynamics": 0.182338, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 940.0, "high": 950.0, "low": 935.0, "close": 950.0, "volume": 935}, "trend_line": 829.460901, "activity_lines": {"activity_5": 955.033333, "activity_10": 934.845455, "activity_20": 896.311905, "activity_30": 874.94278}, "trend_signal": 1, "fair_value": 357.701811, "relative_strength": -24.249224, "rate_of_change": 1.5188728698794438, "market_dynamics": 0.160583, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 940.0, "high": 950.0, "low": 910.0, "close": 925.0, "volume": 2155}, "trend_line": 840.705522, "activity_lines": {"activity_5": 942.6, "activity_10": 937.9, "activity_20": 900.492857, "activity_30": 881.106593}, "trend_signal": 1, "fair_value": 362.796752, "relative_strength": -21.798671, "rate_of_change": 1.3556541346847568, "market_dynamics": 0.130347, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.0, "high": 940.0, "low": 910.0, "close": 930.5, "volume": 1453}, "trend_line": 852.133476, "activity_lines": {"activity_5": 935.9, "activity_10": 940.045455, "activity_20": 905.169048, "activity_30": 886.899785}, "trend_signal": 1, "fair_value": 367.914585, "relative_strength": -25.504123, "rate_of_change": 1.3593290041456394, "market_dynamics": 0.15437, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 930.0, "high": 1200.0, "low": 920.0, "close": 1197.0, "volume": 10496}, "trend_line": 869.456655, "activity_lines": {"activity_5": 1021.666667, "activity_10": 989.181818, "activity_20": 935.104762, "activity_30": 909.149238}, "trend_signal": 1, "fair_value": 374.753116, "relative_strength": -15.621674, "rate_of_change": 2.0329184908116416, "market_dynamics": 0.463318, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1100.0, "close": 1160.0, "volume": 611}, "trend_line": 884.004252, "activity_lines": {"activity_5": 1078.633333, "activity_10": 1024.772727, "activity_20": 959.959524, "activity_30": 927.89397}, "trend_signal": 1, "fair_value": 381.354467, "relative_strength": -16.447624, "rate_of_change": 1.6731825464030747, "market_dynamics": 0.689363, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.0, "high": 1196.0, "low": 1100.0, "close": 1139.0, "volume": 485}, "trend_line": 898.018188, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1050.818182, "activity_20": 981.480952, "activity_30": 944.345309}, "trend_signal": 1, "fair_value": 387.839749, "relative_strength": -17.178409, "rate_of_change": 1.5852792527065875, "market_dynamics": 0.855159, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 960.0, "close": 965.5, "volume": 8084}, "trend_line": 905.250761, "activity_lines": {"activity_5": 1079.2, "activity_10": 1041.581818, "activity_20": 984.983333, "activity_30": 948.698974}, "trend_signal": 1, "fair_value": 393.287032, "relative_strength": -30.735583, "rate_of_change": 0.8053927077031542, "market_dynamics": 0.918967, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.5, "high": 970.0, "low": 945.0, "close": 945.0, "volume": 416}, "trend_line": 911.8, "activity_lines": {"activity_5": 1034.733333, "activity_10": 1028.945455, "activity_20": 986.216667, "activity_30": 951.263441}, "trend_signal": 1, "fair_value": 398.401997, "relative_strength": -28.343512, "rate_of_change": 0.7234723550815046, "market_dynamics": 0.458468, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.0, "high": 990.0, "low": 875.0, "close": 875.0, "volume": 1752}, "trend_line": 916.3, "activity_lines": {"activity_5": 965.966667, "activity_10": 1004.309091, "activity_20": 980.095238, "activity_30": 948.889247}, "trend_signal": 1, "fair_value": 403.114607, "relative_strength": -37.563643, "rate_of_change": 0.4935292827374424, "market_dynamics": -0.022925, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.0, "high": 950.0, "low": 900.0, "close": 920.0, "volume": 3760}, "trend_line": 919.3, "activity_lines": {"activity_5": 933.666667, "activity_10": 989.218182, "activity_20": 977.907143, "activity_30": 949.127957}, "trend_signal": 1, "fair_value": 408.078587, "relative_strength": -41.367895, "rate_of_change": 0.32740368874822656, "market_dynamics": -0.452618, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 920.0, "high": 920.0, "low": 880.0, "close": 915.0, "volume": 562}, "trend_line": 919.8, "activity_lines": {"activity_5": 915.7, "activity_10": 973.636364, "activity_20": 974.697619, "activity_30": 948.850538}, "trend_signal": 0, "fair_value": 413.016698, "relative_strength": -39.147687, "rate_of_change": 0.05438920918089851, "market_dynamics": -0.835476, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 918.0, "high": 945.0, "low": 915.0, "close": 920.0, "volume": 1953}, "trend_line": 919.833333, "activity_lines": {"activity_5": 914.333333, "activity_10": 959.6, "activity_20": 971.583333, "activity_30": 948.863441}, "trend_signal": 0, "fair_value": 418.01777, "relative_strength": -40.820119, "rate_of_change": 0.0036239399869628414, "market_dynamics": -0.969407, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 915.0, "high": 1040.0, "low": 910.0, "close": 986.5, "volume": 4867}, "trend_line": 922.55, "activity_lines": {"activity_5": 938.166667, "activity_10": 957.745455, "activity_20": 974.32619, "activity_30": 953.164516}, "trend_signal": 1, "fair_value": 423.445123, "relative_strength": -37.772544, "rate_of_change": 0.2953433956496895, "market_dynamics": -0.8374, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 960.0, "high": 1008.0, "low": 880.0, "close": 972.5, "volume": 10531}, "trend_line": 925.966667, "activity_lines": {"activity_5": 954.566667, "activity_10": 952.327273, "activity_20": 975.085714, "activity_30": 956.387097}, "trend_signal": 1, "fair_value": 428.795097, "relative_strength": -42.674634, "rate_of_change": 0.3703503333152756, "market_dynamics": -0.672446, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 972.5, "high": 980.0, "low": 909.0, "close": 973.5, "volume": 2505}, "trend_line": 929.083333, "activity_lines": {"activity_5": 964.8, "activity_10": 951.172727, "activity_20": 975.22381, "activity_30": 959.453763}, "trend_signal": 1, "fair_value": 434.151481, "relative_strength": -36.782321, "rate_of_change": 0.3365851181336325, "market_dynamics": -0.536801, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 973.5, "high": 980.0, "low": 970.0, "close": 974.0, "volume": 3069}, "trend_line": 934.05, "activity_lines": {"activity_5": 971.633333, "activity_10": 953.5, "activity_20": 974.797619, "activity_30": 962.351613}, "trend_signal": 1, "fair_value": 439.461615, "relative_strength": -38.352082, "rate_of_change": 0.5345771281853267, "market_dynamics": -0.425009, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 970.0, "close": 1010.0, "volume": 651}, "trend_line": 937.75, "activity_lines": {"activity_5": 986.533333, "activity_10": 965.372727, "activity_20": 977.607143, "activity_30": 967.251613}, "trend_signal": 1, "fair_value": 445.021065, "relative_strength": -34.864184, "rate_of_change": 0.3961244044751401, "market_dynamics": -0.455785, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 960.0, "close": 980.0, "volume": 2957}, "trend_line": 943.733333, "activity_lines": {"activity_5": 985.433333, "activity_10": 970.981818, "activity_20": 977.433333, "activity_30": 969.977419}, "trend_signal": 1, "fair_value": 450.406751, "relative_strength": -37.252863, "rate_of_change": 0.6380520394561467, "market_dynamics": -0.593848, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.0, "high": 1020.0, "low": 920.0, "close": 990.0, "volume": 3855}, "trend_line": 950.033333, "activity_lines": {"activity_5": 988.1, "activity_10": 977.772727, "activity_20": 978.235714, "activity_30": 972.962366}, "trend_signal": 1, "fair_value": 455.847268, "relative_strength": -36.291907, "rate_of_change": 0.6675614582747766, "market_dynamics": -0.589007, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 950.0, "close": 970.0, "volume": 989}, "trend_line": 955.516667, "activity_lines": {"activity_5": 982.933333, "activity_10": 978.836364, "activity_20": 976.942857, "activity_30": 974.250538}, "trend_signal": 1, "fair_value": 461.144125, "relative_strength": -39.879524, "rate_of_change": 0.5771728011568636, "market_dynamics": -0.689691, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 960.0, "high": 960.0, "low": 860.0, "close": 908.0, "volume": 2912}, "trend_line": 957.95, "activity_lines": {"activity_5": 957.333333, "activity_10": 967.718182, "activity_20": 969.616667, "activity_30": 971.184946}, "trend_signal": 0, "fair_value": 466.028092, "relative_strength": -37.689386, "rate_of_change": 0.2546614919486341, "market_dynamics": -0.804401, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.0, "high": 915.0, "low": 900.0, "close": 900.0, "volume": 610}, "trend_line": 960.616667, "activity_lines": {"activity_5": 933.466667, "activity_10": 955.272727, "activity_20": 961.728571, "activity_30": 967.446237}, "trend_signal": 0, "fair_value": 470.876231, "relative_strength": -36.349146, "rate_of_change": 0.2783722532491217, "market_dynamics": -0.928029, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.0, "high": 900.0, "low": 870.0, "close": 900.0, "volume": 4546}, "trend_line": 962.283333, "activity_lines": {"activity_5": 916.933333, "activity_10": 943.190909, "activity_20": 953.959524, "activity_30": 963.535484}, "trend_signal": 0, "fair_value": 475.773825, "relative_strength": -30.574874, "rate_of_change": 0.17349959221558706, "market_dynamics": -0.966131, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.0, "high": 900.0, "low": 890.0, "close": 900.0, "volume": 1604}, "trend_line": 964.883333, "activity_lines": {"activity_5": 905.733333, "activity_10": 932.681818, "activity_20": 946.335714, "activity_30": 959.517204}, "trend_signal": 0, "fair_value": 480.702327, "relative_strength": -36.2856, "rate_of_change": 0.27019069237064536, "market_dynamics": -1.034329, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 880.0, "high": 900.0, "low": 860.0, "close": 874.0, "volume": 3974}, "trend_line": 965.85, "activity_lines": {"activity_5": 891.866667, "activity_10": 918.763636, "activity_20": 937.65, "activity_30": 953.653763}, "trend_signal": 0, "fair_value": 485.513618, "relative_strength": -39.964942, "rate_of_change": 0.10018485830763434, "market_dynamics": -1.060459, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.0, "high": 900.0, "low": 860.0, "close": 900.0, "volume": 2266}, "trend_line": 964.733333, "activity_lines": {"activity_5": 893.066667, "activity_10": 911.381818, "activity_20": 932.802381, "activity_30": 949.405376}, "trend_signal": 0, "fair_value": 490.547212, "relative_strength": -35.832067, "rate_of_change": -0.11561495056168211, "market_dynamics": -1.030219, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.0, "high": 920.0, "low": 850.0, "close": 899.0, "volume": 4722}, "trend_line": 961.916667, "activity_lines": {"activity_5": 894.466667, "activity_10": 905.163636, "activity_20": 928.997619, "activity_30": 945.164516}, "trend_signal": 0, "fair_value": 495.574395, "relative_strength": -39.204929, "rate_of_change": -0.2919631678156242, "market_dynamics": -1.149896, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.0, "high": 910.0, "low": 870.0, "close": 899.0, "volume": 2721}, "trend_line": 959.05, "activity_lines": {"activity_5": 895.933333, "activity_10": 900.963636, "activity_20": 925.509524, "activity_30": 941.105376}, "trend_signal": 0, "fair_value": 500.601579, "relative_strength": -38.20819, "rate_of_change": -0.2980161482117252, "market_dynamics": -1.158461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 899.0, "volume": 3537}, "trend_line": 957.35, "activity_lines": {"activity_5": 897.466667, "activity_10": 898.236364, "activity_20": 922.240476, "activity_30": 937.231183}, "trend_signal": 0, "fair_value": 505.610217, "relative_strength": -40.354871, "rate_of_change": -0.17725874563369293, "market_dynamics": -1.149062, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 860.0, "close": 871.0, "volume": 986}, "trend_line": 954.95, "activity_lines": {"activity_5": 889.733333, "activity_10": 892.072727, "activity_20": 916.190476, "activity_30": 931.660215}, "trend_signal": 0, "fair_value": 510.448641, "relative_strength": -41.183911, "rate_of_change": -0.25069201441478844, "market_dynamics": -1.246011, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 890.0, "high": 900.0, "low": 860.0, "close": 870.0, "volume": 1982}, "trend_line": 952.283333, "activity_lines": {"activity_5": 881.866667, "activity_10": 887.527273, "activity_20": 910.278571, "activity_30": 926.17957}, "trend_signal": 0, "fair_value": 515.172472, "relative_strength": -36.801484, "rate_of_change": -0.27924676684643956, "market_dynamics": -1.327514, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 870.0, "high": 880.0, "low": 850.0, "close": 879.0, "volume": 2983}, "trend_line": 950.75, "activity_lines": {"activity_5": 879.0, "activity_10": 885.309091, "activity_20": 905.438095, "activity_30": 921.451613}, "trend_signal": 0, "fair_value": 520.034359, "relative_strength": -35.925302, "rate_of_change": -0.16101646924445023, "market_dynamics": -1.334125, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.0, "high": 870.0, "low": 850.0, "close": 860.0, "volume": 1185}, "trend_line": 948.4, "activity_lines": {"activity_5": 871.133333, "activity_10": 880.018182, "activity_20": 898.983333, "activity_30": 915.596774}, "trend_signal": 0, "fair_value": 524.681725, "relative_strength": -37.156666, "rate_of_change": -0.24717328424927928, "market_dynamics": -1.476047, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.0, "high": 890.0, "low": 800.0, "close": 890.0, "volume": 818}, "trend_line": 938.166667, "activity_lines": {"activity_5": 875.866667, "activity_10": 880.909091, "activity_20": 895.988095, "activity_30": 911.829032}, "trend_signal": 0, "fair_value": 529.521398, "relative_strength": -35.334857, "rate_of_change": -1.079010227752005, "market_dynamics": -1.356647, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.0, "high": 880.0, "low": 800.0, "close": 813.0, "volume": 3253}, "trend_line": 926.6, "activity_lines": {"activity_5": 855.533333, "activity_10": 867.981818, "activity_20": 886.052381, "activity_30": 903.753763}, "trend_signal": 0, "fair_value": 533.867481, "relative_strength": -41.068502, "rate_of_change": -1.232901083235772, "market_dynamics": -1.247784, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 850.0, "high": 850.0, "low": 778.0, "close": 790.0, "volume": 5903}, "trend_line": 914.966667, "activity_lines": {"activity_5": 831.4, "activity_10": 851.981818, "activity_20": 874.690476, "activity_30": 894.94086}, "trend_signal": 0, "fair_value": 538.010492, "relative_strength": -41.508906, "rate_of_change": -1.2554859702136836, "market_dynamics": -1.18106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 790.0, "high": 880.0, "low": 755.0, "close": 850.0, "volume": 6308}, "trend_line": 911.116667, "activity_lines": {"activity_5": 832.6, "activity_10": 848.890909, "activity_20": 869.919048, "activity_30": 890.749462}, "trend_signal": 0, "fair_value": 542.513391, "relative_strength": -38.290283, "rate_of_change": -0.42078035614383996, "market_dynamics": -0.832014, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.0, "high": 900.0, "low": 830.0, "close": 872.0, "volume": 1446}, "trend_line": 908.683333, "activity_lines": {"activity_5": 843.066667, "activity_10": 850.690909, "activity_20": 868.004762, "activity_30": 888.225806}, "trend_signal": 0, "fair_value": 547.175861, "relative_strength": -38.381946, "rate_of_change": -0.2670716153192771, "market_dynamics": -0.64722, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.0, "high": 930.0, "low": 840.0, "close": 900.0, "volume": 3484}, "trend_line": 909.516667, "activity_lines": {"activity_5": 862.066667, "activity_10": 858.072727, "activity_20": 869.271429, "activity_30": 887.665591}, "trend_signal": 0, "fair_value": 552.042546, "relative_strength": -39.602565, "rate_of_change": 0.09170785572227902, "market_dynamics": -0.218629, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 900.0, "close": 977.0, "volume": 11271}, "trend_line": 911.416667, "activity_lines": {"activity_5": 906.066667, "activity_10": 879.436364, "activity_20": 878.3, "activity_30": 892.019355}, "trend_signal": 0, "fair_value": 557.384274, "relative_strength": -34.873679, "rate_of_change": 0.2089021640765575, "market_dynamics": 0.406349, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.0, "high": 1080.0, "low": 975.0, "close": 1040.0, "volume": 111589}, "trend_line": 915.583333, "activity_lines": {"activity_5": 960.133333, "activity_10": 910.327273, "activity_20": 893.295238, "activity_30": 900.315054}, "trend_signal": 0, "fair_value": 563.154577, "relative_strength": -28.129087, "rate_of_change": 0.4571636827440284, "market_dynamics": 0.892234, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 988.0, "high": 1060.0, "low": 988.0, "close": 1045.0, "volume": 10040}, "trend_line": 919.75, "activity_lines": {"activity_5": 999.2, "activity_10": 939.036364, "activity_20": 908.138095, "activity_30": 908.664516}, "trend_signal": 0, "fair_value": 568.92293, "relative_strength": -32.053952, "rate_of_change": 0.4550833168126228, "market_dynamics": 1.295391, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1000.0, "close": 1015.0, "volume": 14047}, "trend_line": 920.7, "activity_lines": {"activity_5": 1015.266667, "activity_10": 959.272727, "activity_20": 919.433333, "activity_30": 914.809677}, "trend_signal": 0, "fair_value": 574.495885, "relative_strength": -35.702232, "rate_of_change": 0.10328893721120365, "market_dynamics": 1.416307, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 960.0, "close": 1020.0, "volume": 2227}, "trend_line": 922.283333, "activity_lines": {"activity_5": 1023.466667, "activity_10": 977.6, "activity_20": 930.657143, "activity_30": 921.216129}, "trend_signal": 0, "fair_value": 580.088528, "relative_strength": -37.224976, "rate_of_change": 0.17197056587378354, "market_dynamics": 1.27703, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1030.0, "close": 1035.0, "volume": 158}, "trend_line": 924.333333, "activity_lines": {"activity_5": 1028.666667, "activity_10": 996.290909, "activity_20": 942.738095, "activity_30": 928.488172}, "trend_signal": 1, "fair_value": 585.888597, "relative_strength": -39.042557, "rate_of_change": 0.22227442767851344, "market_dynamics": 1.083862, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 950.0, "close": 989.0, "volume": 8150}, "trend_line": 924.833333, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1002.581818, "activity_20": 949.671429, "activity_30": 932.660215}, "trend_signal": 1, "fair_value": 591.282522, "relative_strength": -42.547867, "rate_of_change": 0.05409304004835667, "market_dynamics": 0.923315, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.0, "high": 989.0, "low": 910.0, "close": 914.0, "volume": 4856}, "trend_line": 921.633333, "activity_lines": {"activity_5": 979.066667, "activity_10": 991.618182, "activity_20": 949.038095, "activity_30": 931.96129}, "trend_signal": 1, "fair_value": 596.195677, "relative_strength": -40.014679, "rate_of_change": -0.3460082899066577, "market_dynamics": 0.689127, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 890.0, "high": 945.0, "low": 890.0, "close": 930.0, "volume": 7056}, "trend_line": 919.966667, "activity_lines": {"activity_5": 957.533333, "activity_10": 982.4, "activity_20": 949.857143, "activity_30": 932.501075}, "trend_signal": 1, "fair_value": 601.211397, "relative_strength": -39.5452, "rate_of_change": -0.18083829439792665, "market_dynamics": 0.468879, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 900.0, "high": 900.0, "low": 880.0, "close": 881.0, "volume": 4061}, "trend_line": 916.333333, "activity_lines": {"activity_5": 925.333333, "activity_10": 963.218182, "activity_20": 945.861905, "activity_30": 929.987097}, "trend_signal": 1, "fair_value": 605.90065, "relative_strength": -41.946865, "rate_of_change": -0.39494191804234036, "market_dynamics": 0.179663, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 880.0, "high": 900.0, "low": 850.0, "close": 897.0, "volume": 4145}, "trend_line": 913.9, "activity_lines": {"activity_5": 907.733333, "activity_10": 947.290909, "activity_20": 943.47619, "activity_30": 928.739785}, "trend_signal": 0, "fair_value": 610.661558, "relative_strength": -36.225868, "rate_of_change": -0.2655510732141031, "market_dynamics": -0.052107, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.0, "high": 920.0, "low": 800.0, "close": 879.0, "volume": 4304}, "trend_line": 912.933333, "activity_lines": {"activity_5": 893.333333, "activity_10": 929.545455, "activity_20": 939.252381, "activity_30": 926.488172}, "trend_signal": 0, "fair_value": 615.257627, "relative_strength": -35.633289, "rate_of_change": -0.10577382645804022, "market_dynamics": -0.236341, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 890.0, "high": 930.0, "low": 890.0, "close": 910.0, "volume": 817}, "trend_line": 913.266667, "activity_lines": {"activity_5": 896.6, "activity_10": 920.363636, "activity_20": 937.938095, "activity_30": 926.298925}, "trend_signal": 0, "fair_value": 620.040051, "relative_strength": -31.643418, "rate_of_change": 0.03651241420933375, "market_dynamics": -0.394632, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.0, "high": 910.0, "low": 900.0, "close": 900.0, "volume": 193}, "trend_line": 913.266667, "activity_lines": {"activity_5": 896.8, "activity_10": 911.818182, "activity_20": 935.52381, "activity_30": 925.443011}, "trend_signal": 0, "fair_value": 624.746008, "relative_strength": -26.289785, "rate_of_change": 0.0, "market_dynamics": -0.507582, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 890.0, "high": 891.0, "low": 880.0, "close": 880.0, "volume": 954}, "trend_line": 912.6, "activity_lines": {"activity_5": 892.333333, "activity_10": 901.727273, "activity_20": 931.014286, "activity_30": 923.296774}, "trend_signal": 0, "fair_value": 629.30676, "relative_strength": -28.399414, "rate_of_change": -0.07299806552558227, "market_dynamics": -0.660506, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.0, "high": 879.0, "low": 756.0, "close": 767.0, "volume": 8994}, "trend_line": 909.033333, "activity_lines": {"activity_5": 850.266667, "activity_10": 873.636364, "activity_20": 915.790476, "activity_30": 913.903226}, "trend_signal": 0, "fair_value": 633.141607, "relative_strength": -38.369211, "rate_of_change": -0.390824786324792, "market_dynamics": -0.763445, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.0, "high": 819.0, "low": 750.0, "close": 795.0, "volume": 11679}, "trend_line": 905.533333, "activity_lines": {"activity_5": 826.2, "activity_10": 855.509091, "activity_20": 903.452381, "activity_30": 906.546237}, "trend_signal": 0, "fair_value": 637.155942, "relative_strength": -37.221455, "rate_of_change": -0.3850243850188935, "market_dynamics": -0.832063, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 770.0, "high": 845.0, "low": 770.0, "close": 835.0, "volume": 4145}, "trend_line": 903.4, "activity_lines": {"activity_5": 821.066667, "activity_10": 848.181818, "activity_20": 894.9, "activity_30": 901.995699}, "trend_signal": 0, "fair_value": 641.426687, "relative_strength": -30.996336, "rate_of_change": -0.23558856667731232, "market_dynamics": -0.869011, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 700.0, "high": 880.0, "low": 700.0, "close": 838.0, "volume": 4683}, "trend_line": 901.366667, "activity_lines": {"activity_5": 821.933333, "activity_10": 842.836364, "activity_20": 886.704762, "activity_30": 897.776344}, "trend_signal": 0, "fair_value": 645.716663, "relative_strength": -20.223598, "rate_of_change": -0.22507560327650772, "market_dynamics": -0.841092, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 838.0, "high": 838.0, "low": 780.0, "close": 780.0, "volume": 1572}, "trend_line": 897.4, "activity_lines": {"activity_5": 807.6, "activity_10": 828.618182, "activity_20": 873.147619, "activity_30": 889.946237}, "trend_signal": 0, "fair_value": 649.634844, "relative_strength": -29.229032, "rate_of_change": -0.4400725193446752, "market_dynamics": -0.899128, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.0, "high": 854.0, "low": 780.0, "close": 780.0, "volume": 1988}, "trend_line": 894.366667, "activity_lines": {"activity_5": 799.933333, "activity_10": 816.236364, "activity_20": 860.161905, "activity_30": 882.372043}, "trend_signal": 0, "fair_value": 653.553025, "relative_strength": -25.654155, "rate_of_change": -0.3380134833964754, "market_dynamics": -0.990167, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 780.0, "high": 800.0, "low": 750.0, "close": 771.0, "volume": 1266}, "trend_line": 891.066667, "activity_lines": {"activity_5": 788.4, "activity_10": 804.345455, "activity_20": 847.257143, "activity_30": 874.412903}, "trend_signal": 0, "fair_value": 657.413513, "relative_strength": -27.090932, "rate_of_change": -0.3689761841269465, "market_dynamics": -1.073277, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.0, "high": 800.0, "low": 740.0, "close": 790.0, "volume": 3219}, "trend_line": 888.1, "activity_lines": {"activity_5": 784.8, "activity_10": 797.872727, "activity_20": 837.442857, "activity_30": 867.892473}, "trend_signal": 0, "fair_value": 661.395797, "relative_strength": -20.037139, "rate_of_change": -0.332934348222009, "market_dynamics": -1.1329, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.0, "high": 800.0, "low": 745.0, "close": 780.0, "volume": 3109}, "trend_line": 885.433333, "activity_lines": {"activity_5": 780.866667, "activity_10": 791.763636, "activity_20": 827.890476, "activity_30": 860.91828}, "trend_signal": 0, "fair_value": 665.313978, "relative_strength": -20.642494, "rate_of_change": -0.30026652404009396, "market_dynamics": -1.061013, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.0, "high": 859.0, "low": 761.0, "close": 770.0, "volume": 3537}, "trend_line": 881.433333, "activity_lines": {"activity_5": 777.466667, "activity_10": 786.018182, "activity_20": 818.504762, "activity_30": 853.470968}, "trend_signal": 0, "fair_value": 669.168056, "relative_strength": -27.678046, "rate_of_change": -0.45175620240626296, "market_dynamics": -1.018294, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.0, "high": 819.0, "low": 745.0, "close": 757.0, "volume": 2956}, "trend_line": 879.566667, "activity_lines": {"activity_5": 770.4, "activity_10": 779.909091, "activity_20": 809.071429, "activity_30": 845.443011}, "trend_signal": 0, "fair_value": 672.937874, "relative_strength": -28.761391, "rate_of_change": -0.2117761979396229, "market_dynamics": -0.987007, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.0, "high": 799.0, "low": 756.0, "close": 779.0, "volume": 4829}, "trend_line": 879.2, "activity_lines": {"activity_5": 772.2, "activity_10": 777.981818, "activity_20": 803.057143, "activity_30": 838.954839}, "trend_signal": 0, "fair_value": 676.848718, "relative_strength": -23.738809, "rate_of_change": -0.04168723233346526, "market_dynamics": -0.875769, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.0, "high": 800.0, "low": 750.0, "close": 780.0, "volume": 9596}, "trend_line": 876.866667, "activity_lines": {"activity_5": 773.8, "activity_10": 776.527273, "activity_20": 798.138095, "activity_30": 832.554839}, "trend_signal": 0, "fair_value": 680.765973, "relative_strength": -18.335963, "rate_of_change": -0.2653927434030981, "market_dynamics": -0.635996, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 780.0, "high": 780.0, "low": 685.0, "close": 693.0, "volume": 9515}, "trend_line": 870.9, "activity_lines": {"activity_5": 747.066667, "activity_10": 760.254545, "activity_20": 785.571429, "activity_30": 820.692473}, "trend_signal": 0, "fair_value": 684.123979, "relative_strength": -25.496857, "rate_of_change": -0.680453166319302, "market_dynamics": -0.494375, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.0, "high": 1180.0, "low": 641.0, "close": 716.0, "volume": 138217}, "trend_line": 864.766667, "activity_lines": {"activity_5": 733.8, "activity_10": 750.8, "activity_20": 776.32381, "activity_30": 810.698925}, "trend_signal": 0, "fair_value": 687.624754, "relative_strength": -19.634241, "rate_of_change": -0.7042522677689739, "market_dynamics": -0.240765, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.0, "high": 740.0, "low": 580.0, "close": 627.0, "volume": 68856}, "trend_line": 853.1, "activity_lines": {"activity_5": 694.466667, "activity_10": 726.327273, "activity_20": 759.385714, "activity_30": 795.35914}, "trend_signal": 0, "fair_value": 690.54782, "relative_strength": -27.862614, "rate_of_change": -1.3491115517291281, "market_dynamics": -0.303871, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.0, "high": 630.0, "low": 580.0, "close": 629.0, "volume": 15046}, "trend_line": 839.4, "activity_lines": {"activity_5": 664.466667, "activity_10": 705.0, "activity_20": 743.92381, "activity_30": 780.901075}, "trend_signal": 0, "fair_value": 693.452387, "relative_strength": -27.94935, "rate_of_change": -1.6059078654319592, "market_dynamics": -0.657581, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 639.0, "high": 662.0, "low": 590.0, "close": 621.0, "volume": 17580}, "trend_line": 825.266667, "activity_lines": {"activity_5": 641.8, "activity_10": 684.8, "activity_20": 728.890476, "activity_30": 766.810753}, "trend_signal": 0, "fair_value": 696.274354, "relative_strength": -25.466597, "rate_of_change": -1.6837423159399563, "market_dynamics": -0.897609, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.0, "high": 681.0, "low": 609.0, "close": 642.0, "volume": 15435}, "trend_line": 812.833333, "activity_lines": {"activity_5": 636.733333, "activity_10": 671.490909, "activity_20": 717.233333, "activity_30": 754.987097}, "trend_signal": 0, "fair_value": 699.011702, "relative_strength": -24.523529, "rate_of_change": -1.5065838106847886, "market_dynamics": -1.196281, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 660.0, "high": 675.0, "low": 609.0, "close": 640.0, "volume": 10692}, "trend_line": 800.166667, "activity_lines": {"activity_5": 634.4, "activity_10": 660.327273, "activity_20": 706.614286, "activity_30": 743.836559}, "trend_signal": 0, "fair_value": 701.485679, "relative_strength": -27.941806, "rate_of_change": -1.5583349606554677, "market_dynamics": -1.308403, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 615.0, "high": 699.0, "low": 615.0, "close": 661.0, "volume": 15500}, "trend_line": 787.7, "activity_lines": {"activity_5": 644.133333, "activity_10": 655.345455, "activity_20": 699.138095, "activity_30": 734.858065}, "trend_signal": 0, "fair_value": 704.119325, "relative_strength": -27.07516, "rate_of_change": -1.5580087891864054, "market_dynamics": -1.181913, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.0, "high": 764.0, "low": 619.0, "close": 700.0, "volume": 40877}, "trend_line": 778.066667, "activity_lines": {"activity_5": 664.6, "activity_10": 659.2, "activity_20": 695.880952, "activity_30": 729.2}, "trend_signal": 0, "fair_value": 706.977917, "relative_strength": -22.524587, "rate_of_change": -1.222969785451313, "market_dynamics": -0.811141, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.0, "high": 711.0, "low": 640.0, "close": 689.0, "volume": 15362}, "trend_line": 770.566667, "activity_lines": {"activity_5": 676.666667, "activity_10": 662.490909, "activity_20": 692.028571, "activity_30": 723.453763}, "trend_signal": 0, "fair_value": 709.609401, "relative_strength": -18.972635, "rate_of_change": -0.963927683590126, "market_dynamics": -0.481392, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.0, "high": 723.0, "low": 648.0, "close": 660.0, "volume": 19494}, "trend_line": 761.566667, "activity_lines": {"activity_5": 674.533333, "activity_10": 662.163636, "activity_20": 686.109524, "activity_30": 716.32043}, "trend_signal": 0, "fair_value": 712.023668, "relative_strength": -18.351631, "rate_of_change": -1.1679716221101475, "market_dynamics": -0.163442, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 675.0, "high": 675.0, "low": 568.0, "close": 605.0, "volume": 14594}, "trend_line": 752.366667, "activity_lines": {"activity_5": 652.866667, "activity_10": 652.436364, "activity_20": 675.8, "activity_30": 706.219355}, "trend_signal": 0, "fair_value": 714.022733, "relative_strength": -19.700035, "rate_of_change": -1.2080360654755449, "market_dynamics": -0.057059, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.0, "high": 690.0, "low": 560.0, "close": 687.0, "volume": 10355}, "trend_line": 745.366667, "activity_lines": {"activity_5": 660.866667, "activity_10": 659.636364, "activity_20": 674.133333, "activity_30": 702.002151}, "trend_signal": 0, "fair_value": 716.54744, "relative_strength": -8.574047, "rate_of_change": -0.930397412196891, "market_dynamics": 0.043125, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 687.0, "high": 687.0, "low": 565.0, "close": 591.0, "volume": 20806}, "trend_line": 735.766667, "activity_lines": {"activity_5": 635.133333, "activity_10": 648.290909, "activity_20": 663.766667, "activity_30": 692.043011}, "trend_signal": 0, "fair_value": 718.394124, "relative_strength": -9.993984, "rate_of_change": -1.2879567097679219, "market_dynamics": -0.045763, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 610.0, "low": 480.0, "close": 480.0, "volume": 24635}, "trend_line": 721.433333, "activity_lines": {"activity_5": 579.666667, "activity_10": 617.454545, "activity_20": 643.685714, "activity_30": 675.541935}, "trend_signal": 0, "fair_value": 719.591907, "relative_strength": -22.836572, "rate_of_change": -1.9480814561010873, "market_dynamics": -0.219554, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 501.0, "high": 580.0, "low": 501.0, "close": 526.0, "volume": 14865}, "trend_line": 708.966667, "activity_lines": {"activity_5": 553.466667, "activity_10": 597.545455, "activity_20": 629.461905, "activity_30": 662.933333}, "trend_signal": 0, "fair_value": 721.084562, "relative_strength": -19.619303, "rate_of_change": -1.7280413074564602, "market_dynamics": -0.256574, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 554.0, "low": 472.0, "close": 477.0, "volume": 23954}, "trend_line": 695.533333, "activity_lines": {"activity_5": 519.866667, "activity_10": 570.836364, "activity_20": 611.780952, "activity_30": 647.967742}, "trend_signal": 0, "fair_value": 722.263114, "relative_strength": -26.761349, "rate_of_change": -1.894776528330077, "market_dynamics": -0.486904, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.0, "high": 530.0, "low": 450.0, "close": 520.0, "volume": 11900}, "trend_line": 687.3, "activity_lines": {"activity_5": 509.133333, "activity_10": 554.909091, "activity_20": 599.590476, "activity_30": 636.643011}, "trend_signal": 0, "fair_value": 723.717308, "relative_strength": -24.276106, "rate_of_change": -1.1837438422235926, "market_dynamics": -0.579646, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 535.0, "high": 535.0, "low": 450.0, "close": 490.0, "volume": 58468}, "trend_line": 677.133333, "activity_lines": {"activity_5": 499.533333, "activity_10": 536.090909, "activity_20": 585.671429, "activity_30": 623.913978}, "trend_signal": 0, "fair_value": 724.853917, "relative_strength": -30.050682, "rate_of_change": -1.4792182453077203, "market_dynamics": -0.444242, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 497.0, "high": 500.0, "low": 466.0, "close": 471.0, "volume": 8866}, "trend_line": 665.0, "activity_lines": {"activity_5": 490.333333, "activity_10": 517.636364, "activity_20": 571.319048, "activity_30": 610.615054}, "trend_signal": 0, "fair_value": 725.806094, "relative_strength": -34.851677, "rate_of_change": -1.7918676291187683, "market_dynamics": -0.556034, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.0, "high": 600.0, "low": 470.0, "close": 579.0, "volume": 97738}, "trend_line": 656.366667, "activity_lines": {"activity_5": 517.733333, "activity_10": 522.781818, "activity_20": 568.72381, "activity_30": 605.066667}, "trend_signal": 0, "fair_value": 727.244758, "relative_strength": -43.900372, "rate_of_change": -1.2982455639097734, "market_dynamics": -0.285282, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.0, "high": 701.0, "low": 580.0, "close": 627.0, "volume": 59016}, "trend_line": 651.266667, "activity_lines": {"activity_5": 557.6, "activity_10": 538.127273, "activity_20": 571.242857, "activity_30": 603.172043}, "trend_signal": 0, "fair_value": 729.022683, "relative_strength": -35.553009, "rate_of_change": -0.7770047225752893, "market_dynamics": 0.134788, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.0, "high": 715.0, "low": 601.0, "close": 675.0, "volume": 40361}, "trend_line": 647.766667, "activity_lines": {"activity_5": 603.466667, "activity_10": 561.8, "activity_20": 578.757143, "activity_30": 604.703226}, "trend_signal": 0, "fair_value": 731.203002, "relative_strength": -32.843747, "rate_of_change": -0.5374142693533553, "market_dynamics": 0.498878, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 711.0, "low": 635.0, "close": 651.0, "volume": 20501}, "trend_line": 643.766667, "activity_lines": {"activity_5": 631.0, "activity_10": 581.327273, "activity_20": 583.757143, "activity_30": 604.911828}, "trend_signal": 0, "fair_value": 733.103205, "relative_strength": -29.114646, "rate_of_change": -0.617506303392422, "market_dynamics": 1.035891, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.0, "high": 675.0, "low": 600.0, "close": 639.0, "volume": 30062}, "trend_line": 638.733333, "activity_lines": {"activity_5": 643.8, "activity_10": 597.581818, "activity_20": 587.509524, "activity_30": 604.604301}, "trend_signal": 0, "fair_value": 734.98962, "relative_strength": -35.686577, "rate_of_change": -0.7818568835593297, "market_dynamics": 1.160025, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 670.0, "low": 594.0, "close": 623.0, "volume": 33215}, "trend_line": 633.5, "activity_lines": {"activity_5": 640.066667, "activity_10": 608.036364, "activity_20": 589.652381, "activity_30": 603.589247}, "trend_signal": 0, "fair_value": 736.836606, "relative_strength": -36.713827, "rate_of_change": -0.8193298720484995, "market_dynamics": 1.163249, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 616.0, "high": 620.0, "low": 564.0, "close": 595.0, "volume": 17385}, "trend_line": 627.666667, "activity_lines": {"activity_5": 624.066667, "activity_10": 611.636364, "activity_20": 589.219048, "activity_30": 601.105376}, "trend_signal": 0, "fair_value": 738.598808, "relative_strength": -37.293269, "rate_of_change": -0.9208102604577804, "market_dynamics": 0.935269, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 614.0, "low": 564.0, "close": 599.0, "volume": 22104}, "trend_line": 622.4, "activity_lines": {"activity_5": 611.533333, "activity_10": 613.818182, "activity_20": 589.380952, "activity_30": 599.255914}, "trend_signal": 0, "fair_value": 740.418219, "relative_strength": -39.288658, "rate_of_change": -0.8390866166547576, "market_dynamics": 0.864535, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 588.0, "high": 620.0, "low": 565.0, "close": 615.0, "volume": 13722}, "trend_line": 616.933333, "activity_lines": {"activity_5": 609.4, "activity_10": 617.472727, "activity_20": 591.361905, "activity_30": 598.778495}, "trend_signal": 0, "fair_value": 742.150788, "relative_strength": -36.352856, "rate_of_change": -0.8783205334190278, "market_dynamics": 0.793729, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.0, "high": 629.0, "low": 578.0, "close": 598.0, "volume": 15252}, "trend_line": 610.866667, "activity_lines": {"activity_5": 604.0, "activity_10": 615.763636, "activity_20": 592.128571, "activity_30": 597.556989}, "trend_signal": 0, "fair_value": 743.80595, "relative_strength": -37.661694, "rate_of_change": -0.9833584401249951, "market_dynamics": 0.694738, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 590.0, "high": 648.0, "low": 540.0, "close": 632.0, "volume": 18563}, "trend_line": 608.833333, "activity_lines": {"activity_5": 612.666667, "activity_10": 617.927273, "activity_20": 596.566667, "activity_30": 598.92043}, "trend_signal": 0, "fair_value": 745.773764, "relative_strength": -32.707778, "rate_of_change": -0.3328605258469551, "market_dynamics": 0.813487, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.0, "high": 645.0, "low": 586.0, "close": 621.0, "volume": 21257}, "trend_line": 605.666667, "activity_lines": {"activity_5": 617.066667, "activity_10": 617.127273, "activity_20": 600.090476, "activity_30": 599.705376}, "trend_signal": 0, "fair_value": 747.860471, "relative_strength": -29.679727, "rate_of_change": -0.5201203397318059, "market_dynamics": 0.80891, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.0, "high": 628.0, "low": 576.0, "close": 601.0, "volume": 11281}, "trend_line": 604.8, "activity_lines": {"activity_5": 613.066667, "activity_10": 612.8, "activity_20": 601.633333, "activity_30": 599.404301}, "trend_signal": 0, "fair_value": 749.787405, "relative_strength": -34.770484, "rate_of_change": -0.14309306541381892, "market_dynamics": 0.742785, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 615.0, "low": 572.0, "close": 592.0, "volume": 16728}, "trend_line": 603.566667, "activity_lines": {"activity_5": 605.933333, "activity_10": 608.181818, "activity_20": 602.728571, "activity_30": 598.578495}, "trend_signal": 0, "fair_value": 751.751351, "relative_strength": -37.234035, "rate_of_change": -0.20392410714284098, "market_dynamics": 0.696353, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 584.0, "high": 595.0, "low": 508.0, "close": 536.0, "volume": 15106}, "trend_line": 600.733333, "activity_lines": {"activity_5": 581.666667, "activity_10": 594.454545, "activity_20": 598.485714, "activity_30": 594.219355}, "trend_signal": 0, "fair_value": 753.053272, "relative_strength": -38.154094, "rate_of_change": -0.46943182168806485, "market_dynamics": 0.289659, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 531.0, "high": 560.0, "low": 488.0, "close": 534.0, "volume": 20328}, "trend_line": 597.133333, "activity_lines": {"activity_5": 560.866667, "activity_10": 582.236364, "activity_20": 593.785714, "activity_30": 589.913978}, "trend_signal": 0, "fair_value": 754.235042, "relative_strength": -34.084953, "rate_of_change": -0.5992675622013508, "market_dynamics": -0.103716, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 575.0, "low": 495.0, "close": 559.0, "volume": 12290}, "trend_line": 594.433333, "activity_lines": {"activity_5": 554.933333, "activity_10": 576.181818, "activity_20": 591.428571, "activity_30": 587.453763}, "trend_signal": 0, "fair_value": 755.640204, "relative_strength": -31.499355, "rate_of_change": -0.4521603217886424, "market_dynamics": -0.475207, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 558.0, "high": 568.0, "low": 490.0, "close": 530.0, "volume": 9508}, "trend_line": 590.066667, "activity_lines": {"activity_5": 543.466667, "activity_10": 565.509091, "activity_20": 585.919048, "activity_30": 583.296774}, "trend_signal": 0, "fair_value": 756.891036, "relative_strength": -28.365181, "rate_of_change": -0.7345930582260762, "market_dynamics": -0.858876, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 512.0, "high": 515.0, "low": 463.0, "close": 474.0, "volume": 8732}, "trend_line": 582.533333, "activity_lines": {"activity_5": 518.066667, "activity_10": 545.909091, "activity_20": 575.028571, "activity_30": 575.808602}, "trend_signal": 0, "fair_value": 757.84603, "relative_strength": -34.607741, "rate_of_change": -1.2766920114808114, "market_dynamics": -0.974955, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.0, "high": 500.0, "low": 449.0, "close": 491.0, "volume": 5304}, "trend_line": 575.933333, "activity_lines": {"activity_5": 506.2, "activity_10": 531.963636, "activity_20": 565.833333, "activity_30": 569.903226}, "trend_signal": 0, "fair_value": 758.897371, "relative_strength": -32.009115, "rate_of_change": -1.132982376478021, "market_dynamics": -1.058817, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.0, "high": 495.0, "low": 438.0, "close": 464.0, "volume": 7082}, "trend_line": 569.4, "activity_lines": {"activity_5": 488.333333, "activity_10": 515.054545, "activity_20": 553.971429, "activity_30": 562.68172}, "trend_signal": 0, "fair_value": 759.573601, "relative_strength": -37.005184, "rate_of_change": -1.1343904972418, "market_dynamics": -1.119127, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 452.0, "high": 476.0, "low": 438.0, "close": 454.0, "volume": 10228}, "trend_line": 564.366667, "activity_lines": {"activity_5": 471.8, "activity_10": 499.381818, "activity_20": 541.704762, "activity_30": 555.236559}, "trend_signal": 0, "fair_value": 760.021577, "relative_strength": -39.056891, "rate_of_change": -0.8839713733754778, "market_dynamics": -1.128411, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 495.0, "low": 438.0, "close": 494.0, "volume": 6640}, "trend_line": 557.933333, "activity_lines": {"activity_5": 475.6, "activity_10": 494.018182, "activity_20": 534.071429, "activity_30": 550.696774}, "trend_signal": 0, "fair_value": 760.688082, "relative_strength": -37.175633, "rate_of_change": -1.1399209726892072, "market_dynamics": -1.050913, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 480.0, "high": 508.0, "low": 465.0, "close": 497.0, "volume": 7309}, "trend_line": 554.8, "activity_lines": {"activity_5": 482.8, "activity_10": 491.145455, "activity_20": 527.585714, "activity_30": 546.765591}, "trend_signal": 0, "fair_value": 761.361191, "relative_strength": -35.930853, "rate_of_change": -0.5615963081381254, "market_dynamics": -0.959201, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 486.0, "high": 513.0, "low": 478.0, "close": 498.0, "volume": 5638}, "trend_line": 555.4, "activity_lines": {"activity_5": 488.8, "activity_10": 490.181818, "activity_20": 521.928571, "activity_30": 543.101075}, "trend_signal": 0, "fair_value": 761.996515, "relative_strength": -32.433861, "rate_of_change": 0.10814708002884334, "market_dynamics": -0.873712, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.0, "high": 519.0, "low": 462.0, "close": 479.0, "volume": 6387}, "trend_line": 553.833333, "activity_lines": {"activity_5": 488.0, "activity_10": 486.454545, "activity_20": 515.133333, "activity_30": 538.172043}, "trend_signal": 0, "fair_value": 762.406394, "relative_strength": -33.006271, "rate_of_change": -0.2820790421317858, "market_dynamics": -0.823274, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.0, "high": 480.0, "low": 464.0, "close": 468.0, "volume": 4931}, "trend_line": 553.533333, "activity_lines": {"activity_5": 482.533333, "activity_10": 481.727273, "activity_20": 507.97619, "activity_30": 532.634409}, "trend_signal": 0, "fair_value": 762.74576, "relative_strength": -33.286654, "rate_of_change": -0.05416792058633065, "market_dynamics": -0.825149, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.0, "high": 485.0, "low": 446.0, "close": 465.0, "volume": 6443}, "trend_line": 551.7, "activity_lines": {"activity_5": 475.133333, "activity_10": 478.109091, "activity_20": 501.138095, "activity_30": 526.922581}, "trend_signal": 0, "fair_value": 763.062729, "relative_strength": -31.113767, "rate_of_change": -0.33120552832180117, "market_dynamics": -0.822144, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.0, "high": 480.0, "low": 438.0, "close": 474.0, "volume": 7554}, "trend_line": 551.166667, "activity_lines": {"activity_5": 472.666667, "activity_10": 477.309091, "activity_20": 495.795238, "activity_30": 521.909677}, "trend_signal": 0, "fair_value": 763.250511, "relative_strength": -27.290922, "rate_of_change": -0.09667083559907272, "market_dynamics": -0.654258, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.0, "high": 499.0, "low": 441.0, "close": 446.0, "volume": 6590}, "trend_line": 550.333333, "activity_lines": {"activity_5": 462.4, "activity_10": 471.418182, "activity_20": 488.457143, "activity_30": 515.124731}, "trend_signal": 0, "fair_value": 763.249305, "relative_strength": -34.036865, "rate_of_change": -0.15119455690884925, "market_dynamics": -0.542551, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 495.0, "low": 446.0, "close": 466.0, "volume": 14443}, "trend_line": 546.566667, "activity_lines": {"activity_5": 462.266667, "activity_10": 469.981818, "activity_20": 483.747619, "activity_30": 509.683871}, "trend_signal": 0, "fair_value": 763.122904, "relative_strength": -37.056359, "rate_of_change": -0.6844335558355115, "market_dynamics": -0.240291, "expectation": {"probability": 43.4221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6155f7-1598-4ca3-ba59-ebc90e3b772a/", "share_image": "https://sharemaestro.com/terminal/0c6155f7-1598-4ca3-ba59-ebc90e3b772a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}