{"ticker": {"uuid": "0c61689b-48f3-44c6-8c5b-577da1cea7d1", "symbol": "USPX", "name": "Franklin U.S. Equity Index ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPX rose 9.46%, moving from 1,039.49 to 1,137.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,137.86"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1117.569946, "high": 1137.859985, "low": 1117.569946, "close": 1137.859985, "volume": 1757}, "trend_line": 1064.132601, "activity_lines": {"activity_5": 1118.93597, "activity_10": 1095.98853, "activity_20": 1070.43934, "activity_30": 1065.275507}, "trend_signal": 1, "fair_value": 1024.057861, "relative_strength": -0.314773, "rate_of_change": 0.09332115856080696, "market_dynamics": 1.261712, "expectation": {"probability": 44.6043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 851.191406, "high": 873.876953, "low": 851.191406, "close": 873.876953, "volume": 30730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.876953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 873.876953, "high": 873.876953, "low": 873.876953, "close": 873.876953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.876953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 873.876953, "high": 873.876953, "low": 869.383789, "close": 869.383789, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.379232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 869.383789, "high": 869.383789, "low": 863.097168, "close": 869.015137, "volume": 13795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.538208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 869.045105, "high": 869.333923, "low": 869.045105, "close": 869.333923, "volume": 14895}, "trend_line": null, "activity_lines": {"activity_5": 870.167493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.097351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.241028, "high": 897.847785, "low": 885.453918, "close": 885.453918, "volume": 38275}, "trend_line": null, "activity_lines": {"activity_5": 874.953015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.490112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.453918, "high": 885.453918, "low": 874.355225, "close": 874.355225, "volume": 14765}, "trend_line": null, "activity_lines": {"activity_5": 875.267175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.6137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.589722, "high": 898.654846, "low": 886.589722, "close": 898.654846, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 883.649324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.743843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 898.654846, "high": 898.654846, "low": 898.654846, "close": 898.654846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 890.08007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.178399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 944.005981, "high": 960.942993, "low": 944.005981, "close": 960.942993, "volume": 38466}, "trend_line": null, "activity_lines": {"activity_5": 915.29755, "activity_10": 897.677905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.354858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 960.942993, "high": 960.942993, "low": 942.312317, "close": 942.312317, "volume": 35592}, "trend_line": null, "activity_lines": {"activity_5": 928.197534, "activity_10": 907.67017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.350991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.312317, "high": 950.163086, "low": 942.312317, "close": 950.163086, "volume": 52430}, "trend_line": null, "activity_lines": {"activity_5": 939.923881, "activity_10": 917.845569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.168666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 950.163086, "high": 962.915527, "low": 950.163086, "close": 961.093384, "volume": 75130}, "trend_line": null, "activity_lines": {"activity_5": 950.239803, "activity_10": 928.621274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.085952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.093384, "high": 983.424194, "low": 961.093384, "close": 983.424194, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 963.836759, "activity_10": 941.789678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.895826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 983.424194, "high": 983.424194, "low": 954.486694, "close": 959.349548, "volume": 31620}, "trend_line": null, "activity_lines": {"activity_5": 963.757544, "activity_10": 948.50071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.326074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.349548, "high": 959.349548, "low": 959.349548, "close": 959.349548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 963.784558, "activity_10": 953.575094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.327541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 959.349548, "high": 1013.726807, "low": 959.349548, "close": 1013.726807, "volume": 62299}, "trend_line": null, "activity_lines": {"activity_5": 980.80151, "activity_10": 967.192696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.174557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1015.430786, "high": 1015.430786, "low": 1002.755676, "close": 1002.755676, "volume": 40320}, "trend_line": null, "activity_lines": {"activity_5": 989.923836, "activity_10": 976.281517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.762397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1015.151672, "high": 1015.151672, "low": 999.307922, "close": 999.307922, "volume": 7955}, "trend_line": null, "activity_lines": {"activity_5": 995.119425, "activity_10": 982.850732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.685846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.307922, "high": 1037.592407, "low": 999.307922, "close": 1031.115112, "volume": 115826}, "trend_line": null, "activity_lines": {"activity_5": 1009.858496, "activity_10": 993.373017, "activity_20": 962.065603, "activity_30": null}, "trend_signal": 0, "fair_value": 933.807309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1031.115112, "high": 1073.574757, "low": 1031.115112, "close": 1060.142334, "volume": 76220}, "trend_line": null, "activity_lines": {"activity_5": 1029.488936, "activity_10": 1007.897121, "activity_20": 974.09751, "activity_30": null}, "trend_signal": 0, "fair_value": 939.823262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.142334, "high": 1065.752441, "low": 1060.142334, "close": 1065.752441, "volume": 121550}, "trend_line": null, "activity_lines": {"activity_5": 1044.269893, "activity_10": 1021.298881, "activity_20": 985.776735, "activity_30": null}, "trend_signal": 0, "fair_value": 945.547316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.752441, "high": 1065.752441, "low": 1065.752441, "close": 1065.752441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1055.582474, "activity_10": 1032.599017, "activity_20": 996.542268, "activity_30": null}, "trend_signal": 0, "fair_value": 950.773626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.606812, "high": 1078.606812, "low": 1078.576904, "close": 1078.576904, "volume": 87780}, "trend_line": null, "activity_lines": {"activity_5": 1066.970092, "activity_10": 1044.32798, "activity_20": 1007.594088, "activity_30": null}, "trend_signal": 0, "fair_value": 956.098762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1078.576904, "high": 1078.576904, "low": 1066.718872, "close": 1066.718872, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 1069.120434, "activity_10": 1052.170889, "activity_20": 1016.51866, "activity_30": null}, "trend_signal": 0, "fair_value": 960.523567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1071.502132, "high": 1071.502132, "low": 1065.114746, "close": 1067.000854, "volume": 76897}, "trend_line": null, "activity_lines": {"activity_5": 1068.991186, "activity_10": 1058.112898, "activity_20": 1024.530158, "activity_30": null}, "trend_signal": 0, "fair_value": 964.618847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1050.24707, "high": 1056.655396, "low": 1050.24707, "close": 1056.655396, "volume": 7193}, "trend_line": null, "activity_lines": {"activity_5": 1064.956217, "activity_10": 1060.216618, "activity_20": 1030.691866, "activity_30": null}, "trend_signal": 0, "fair_value": 968.027608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.655396, "high": 1056.655396, "low": 1056.655396, "close": 1056.655396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1061.527718, "activity_10": 1061.539818, "activity_20": 1035.985477, "activity_30": null}, "trend_signal": 0, "fair_value": 971.192886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.655396, "high": 1056.655396, "low": 1056.655396, "close": 1056.655396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1058.705689, "activity_10": 1061.883023, "activity_20": 1040.526705, "activity_30": null}, "trend_signal": 0, "fair_value": 974.139869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256791, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.655396, "high": 1084.033813, "low": 1056.655396, "close": 1084.033813, "volume": 60000}, "trend_line": 977.803001, "activity_lines": {"activity_5": 1066.471232, "activity_10": 1066.161441, "activity_20": 1046.923017, "activity_30": 1018.992544}, "trend_signal": 1, "fair_value": 977.803001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411442, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1084.033813, "high": 1088.329224, "low": 1084.033813, "close": 1088.329224, "volume": 3660}, "trend_line": 984.95141, "activity_lines": {"activity_5": 1074.51425, "activity_10": 1070.258685, "activity_20": 1053.14227, "activity_30": 1026.123268}, "trend_signal": 1, "fair_value": 981.368363, "relative_strength": null, "rate_of_change": 0.7310684251008978, "market_dynamics": 0.278395, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1083.465454, "high": 1087.950562, "low": 1083.465454, "close": 1087.950562, "volume": 6415}, "trend_line": 992.087197, "activity_lines": {"activity_5": 1081.009156, "activity_10": 1073.774592, "activity_20": 1058.630141, "activity_30": 1032.768374}, "trend_signal": 1, "fair_value": 984.699057, "relative_strength": null, "rate_of_change": 0.7244811193274941, "market_dynamics": 0.269194, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1087.950562, "high": 1087.970459, "low": 1084.133423, "close": 1084.133423, "volume": 5045}, "trend_line": 999.245518, "activity_lines": {"activity_5": 1084.145337, "activity_10": 1076.192871, "activity_20": 1063.098344, "activity_30": 1038.706841}, "trend_signal": 1, "fair_value": 987.712219, "relative_strength": null, "rate_of_change": 0.721541515871412, "market_dynamics": 0.238103, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1084.133423, "high": 1088.428711, "low": 1083.415771, "close": 1083.415771, "volume": 61035}, "trend_line": 1006.392206, "activity_lines": {"activity_5": 1085.210433, "activity_10": 1078.146469, "activity_20": 1066.912294, "activity_30": 1044.13718}, "trend_signal": 1, "fair_value": 990.52703, "relative_strength": null, "rate_of_change": 0.7152084118730109, "market_dynamics": 0.084639, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1083.415771, "high": 1091.508545, "low": 1083.415771, "close": 1091.508545, "volume": 39425}, "trend_line": 1013.798026, "activity_lines": {"activity_5": 1087.189095, "activity_10": 1081.483501, "activity_20": 1071.020835, "activity_30": 1049.628556}, "trend_signal": 1, "fair_value": 993.412216, "relative_strength": null, "rate_of_change": 0.7358781154948713, "market_dynamics": -0.00117, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1091.508545, "high": 1091.508545, "low": 1091.508545, "close": 1091.508545, "volume": 0}, "trend_line": 1020.666514, "activity_lines": {"activity_5": 1088.669442, "activity_10": 1084.369811, "activity_20": 1074.500046, "activity_30": 1054.642138}, "trend_signal": 1, "fair_value": 996.137114, "relative_strength": null, "rate_of_change": 0.6775006287100381, "market_dynamics": -0.186548, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1091.508545, "high": 1091.508545, "low": 1055.579102, "close": 1055.579102, "volume": 2820}, "trend_line": 1026.70731, "activity_lines": {"activity_5": 1077.961353, "activity_10": 1080.277901, "activity_20": 1073.928078, "activity_30": 1056.894563}, "trend_signal": 1, "fair_value": 997.743654, "relative_strength": null, "rate_of_change": 0.5918481616807505, "market_dynamics": -0.49939, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1055.579102, "high": 1055.579102, "low": 970.295288, "close": 970.295288, "volume": 6620}, "trend_line": 1029.095325, "activity_lines": {"activity_5": 1040.983423, "activity_10": 1060.699412, "activity_20": 1065.034545, "activity_30": 1053.255078}, "trend_signal": 1, "fair_value": 997.021329, "relative_strength": null, "rate_of_change": 0.23258965595560002, "market_dynamics": -0.896354, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 970.295288, "high": 970.409424, "low": 970.295288, "close": 970.409424, "volume": 0}, "trend_line": 1031.487144, "activity_lines": {"activity_5": 1011.632748, "activity_10": 1042.711859, "activity_20": 1056.306455, "activity_30": 1049.468891}, "trend_signal": 0, "fair_value": 996.338972, "relative_strength": null, "rate_of_change": 0.23241957687446896, "market_dynamics": -1.270402, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970.409424, "high": 970.409424, "low": 970.409424, "close": 970.409424, "volume": 0}, "trend_line": 1031.802692, "activity_lines": {"activity_5": 989.815829, "activity_10": 1026.292414, "activity_20": 1047.715977, "activity_30": 1045.528393}, "trend_signal": 0, "fair_value": 995.690733, "relative_strength": null, "rate_of_change": 0.030591559171195572, "market_dynamics": -1.565033, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.409424, "high": 988.530762, "low": 970.409424, "close": 988.530762, "volume": 2502}, "trend_line": 1033.343306, "activity_lines": {"activity_5": 982.11263, "activity_10": 1015.233656, "activity_20": 1041.140415, "activity_30": 1042.736655}, "trend_signal": 0, "fair_value": 995.5161, "relative_strength": null, "rate_of_change": 0.14931284943769124, "market_dynamics": -1.609674, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.530762, "high": 988.530762, "low": 911.490112, "close": 943.616089, "volume": 11450}, "trend_line": 1033.125073, "activity_lines": {"activity_5": 966.30306, "activity_10": 997.823111, "activity_20": 1030.628273, "activity_30": 1036.947803}, "trend_signal": 0, "fair_value": 994.280385, "relative_strength": null, "rate_of_change": -0.021119118760716562, "market_dynamics": -1.591374, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 943.616089, "high": 943.616089, "low": 943.616089, "close": 943.616089, "volume": 0}, "trend_line": 1032.542497, "activity_lines": {"activity_5": 957.957691, "activity_10": 983.03683, "activity_20": 1020.697733, "activity_30": 1031.173029}, "trend_signal": 0, "fair_value": 993.102146, "relative_strength": null, "rate_of_change": -0.05638968748559424, "market_dynamics": -1.558769, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 943.616089, "high": 943.616089, "low": 921.079102, "close": 921.079102, "volume": 2150}, "trend_line": 1030.464327, "activity_lines": {"activity_5": 943.878605, "activity_10": 966.707775, "activity_20": 1009.202415, "activity_30": 1023.981843}, "trend_signal": 0, "fair_value": 991.465259, "relative_strength": null, "rate_of_change": -0.20126726077018797, "market_dynamics": -1.543694, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 921.079102, "high": 921.079102, "low": 921.079102, "close": 921.079102, "volume": 0}, "trend_line": 1029.188645, "activity_lines": {"activity_5": 933.088208, "activity_10": 953.330296, "activity_20": 998.457086, "activity_30": 1016.924731}, "trend_signal": 0, "fair_value": 989.901122, "relative_strength": null, "rate_of_change": -0.12379681339516771, "market_dynamics": -1.605149, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 921.079102, "high": 953.70343, "low": 921.079102, "close": 953.70343, "volume": 3640}, "trend_line": 1029.000442, "activity_lines": {"activity_5": 936.461275, "activity_10": 948.98323, "activity_20": 991.512359, "activity_30": 1012.054717}, "trend_signal": 0, "fair_value": 989.114215, "relative_strength": null, "rate_of_change": -0.01828654065649261, "market_dynamics": -1.524636, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.787598, "high": 1006.093933, "low": 997.820679, "close": 1006.093933, "volume": 14460}, "trend_line": 1028.746012, "activity_lines": {"activity_5": 959.619666, "activity_10": 956.667258, "activity_20": 990.096715, "activity_30": 1010.576878}, "trend_signal": 0, "fair_value": 989.475486, "relative_strength": null, "rate_of_change": -0.024725936901002478, "market_dynamics": -1.206998, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1006.093933, "high": 1006.093933, "low": 1006.093933, "close": 1006.093933, "volume": 0}, "trend_line": 1028.857288, "activity_lines": {"activity_5": 978.612866, "activity_10": 965.251015, "activity_20": 988.92184, "activity_30": 1009.115454}, "trend_signal": 0, "fair_value": 989.821704, "relative_strength": null, "rate_of_change": 0.010816664045533289, "market_dynamics": -0.88903, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1006.093933, "high": 1006.093933, "low": 1006.093933, "close": 1006.093933, "volume": 0}, "trend_line": 1029.083488, "activity_lines": {"activity_5": 993.440877, "activity_10": 973.183889, "activity_20": 987.987734, "activity_30": 1007.64685}, "trend_signal": 0, "fair_value": 990.15379, "relative_strength": null, "rate_of_change": 0.021985556465248326, "market_dynamics": -0.51345, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.093933, "high": 1006.093933, "low": 1006.093933, "close": 1006.093933, "volume": 0}, "trend_line": 1028.249449, "activity_lines": {"activity_5": 1002.601233, "activity_10": 980.467953, "activity_20": 987.294396, "activity_30": 1006.163653}, "trend_signal": 0, "fair_value": 990.472593, "relative_strength": null, "rate_of_change": -0.08104677703273723, "market_dynamics": -0.213703, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.093933, "high": 1006.093933, "low": 989.687012, "close": 989.687012, "volume": 5000}, "trend_line": 1025.900938, "activity_lines": {"activity_5": 1000.624959, "activity_10": 984.120132, "activity_20": 985.409638, "activity_30": 1003.675754}, "trend_signal": 0, "fair_value": 990.457189, "relative_strength": null, "rate_of_change": -0.22839895535892643, "market_dynamics": -0.073432, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.687012, "high": 997.73999, "low": 989.687012, "close": 997.73999, "volume": 3000}, "trend_line": 1023.633856, "activity_lines": {"activity_5": 998.934106, "activity_10": 989.215465, "activity_20": 984.761554, "activity_30": 1001.858919}, "trend_signal": 0, "fair_value": 990.597243, "relative_strength": -5.570786, "rate_of_change": -0.2209844943138125, "market_dynamics": 0.134351, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1005.057434, "high": 1005.057434, "low": 1005.057434, "close": 1005.057434, "volume": 2300}, "trend_line": 1021.610689, "activity_lines": {"activity_5": 1000.239331, "activity_10": 994.657172, "activity_20": 985.239943, "activity_30": 1000.66044}, "trend_signal": 0, "fair_value": 990.870077, "relative_strength": -6.826763, "rate_of_change": -0.1976455729889475, "market_dynamics": 0.287452, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1005.057434, "high": 1022.364075, "low": 1005.057434, "close": 1022.364075, "volume": 5860}, "trend_line": 1019.736928, "activity_lines": {"activity_5": 1007.382536, "activity_10": 1002.128426, "activity_20": 987.743137, "activity_30": 1000.709045}, "trend_signal": 0, "fair_value": 991.453299, "relative_strength": -6.270423, "rate_of_change": -0.183412430995027, "market_dynamics": 0.461134, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1022.364075, "high": 1022.364075, "low": 1022.364075, "close": 1022.364075, "volume": 0}, "trend_line": 1018.258435, "activity_lines": {"activity_5": 1013.441065, "activity_10": 1007.758134, "activity_20": 990.537053, "activity_30": 1000.878539}, "trend_signal": 0, "fair_value": 992.015313, "relative_strength": -4.197876, "rate_of_change": -0.1449876884325279, "market_dynamics": 0.497083, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1022.364075, "high": 1031.78479, "low": 1022.364075, "close": 1031.78479, "volume": 2950}, "trend_line": 1017.084566, "activity_lines": {"activity_5": 1021.555156, "activity_10": 1013.259155, "activity_20": 994.557439, "activity_30": 1001.751207}, "trend_signal": 0, "fair_value": 992.725482, "relative_strength": -2.977288, "rate_of_change": -0.11528203053873724, "market_dynamics": 0.572657, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.78479, "high": 1031.78479, "low": 1031.78479, "close": 1031.78479, "volume": 0}, "trend_line": 1016.255546, "activity_lines": {"activity_5": 1026.862728, "activity_10": 1017.340515, "activity_20": 998.862225, "activity_30": 1002.699608}, "trend_signal": 0, "fair_value": 993.410733, "relative_strength": -4.903067, "rate_of_change": -0.08150944648195695, "market_dynamics": 0.600161, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1031.78479, "high": 1046.599121, "low": 1031.78479, "close": 1046.599121, "volume": 2378}, "trend_line": 1015.920337, "activity_lines": {"activity_5": 1034.838757, "activity_10": 1023.648283, "activity_20": 1004.691205, "activity_30": 1004.657258}, "trend_signal": 0, "fair_value": 994.327775, "relative_strength": -2.962873, "rate_of_change": -0.03298471544085069, "market_dynamics": 0.636976, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1046.599121, "high": 1046.599121, "low": 1046.599121, "close": 1046.599121, "volume": 0}, "trend_line": 1015.585128, "activity_lines": {"activity_5": 1040.045341, "activity_10": 1029.219593, "activity_20": 1010.156833, "activity_30": 1006.636535}, "trend_signal": 0, "fair_value": 995.21373, "relative_strength": -5.066643, "rate_of_change": -0.03299559894527079, "market_dynamics": 0.737614, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1046.599121, "high": 1046.599121, "low": 1046.599121, "close": 1046.599121, "volume": 0}, "trend_line": 1014.337305, "activity_lines": {"activity_5": 1043.636255, "activity_10": 1034.054446, "activity_20": 1015.259653, "activity_30": 1008.637437}, "trend_signal": 0, "fair_value": 996.070153, "relative_strength": -5.601238, "rate_of_change": -0.12286739590775489, "market_dynamics": 0.815207, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1046.599121, "high": 1046.599121, "low": 1043.847656, "close": 1043.847656, "volume": 4766}, "trend_line": 1012.854586, "activity_lines": {"activity_5": 1044.694344, "activity_10": 1037.652573, "activity_20": 1019.737621, "activity_30": 1010.541331}, "trend_signal": 0, "fair_value": 996.853391, "relative_strength": -7.365378, "rate_of_change": -0.14617612826533818, "market_dynamics": 0.995717, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1043.847656, "high": 1043.847656, "low": 1043.847656, "close": 1043.847656, "volume": 0}, "trend_line": 1011.384489, "activity_lines": {"activity_5": 1044.948242, "activity_10": 1040.265962, "activity_20": 1023.952176, "activity_30": 1012.540884}, "trend_signal": 1, "fair_value": 997.611363, "relative_strength": -6.51426, "rate_of_change": -0.1451439348076378, "market_dynamics": 0.998398, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1043.847656, "high": 1044.994019, "low": 1043.847656, "close": 1044.994019, "volume": 4289}, "trend_line": 1010.079842, "activity_lines": {"activity_5": 1044.78007, "activity_10": 1042.24946, "activity_20": 1027.798614, "activity_30": 1014.709241}, "trend_signal": 1, "fair_value": 998.363468, "relative_strength": -9.044517, "rate_of_change": -0.128996144808391, "market_dynamics": 1.084458, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1044.994019, "high": 1062.420166, "low": 1044.994019, "close": 1062.420166, "volume": 2816}, "trend_line": 1009.379989, "activity_lines": {"activity_5": 1050.52762, "activity_10": 1046.675227, "activity_20": 1032.821934, "activity_30": 1018.086036}, "trend_signal": 1, "fair_value": 999.364354, "relative_strength": -9.403118, "rate_of_change": -0.06928689900535229, "market_dynamics": 1.155136, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.420166, "high": 1062.589111, "low": 1062.420166, "close": 1062.589111, "volume": 0}, "trend_line": 1008.416008, "activity_lines": {"activity_5": 1055.27675, "activity_10": 1050.40342, "activity_20": 1037.188291, "activity_30": 1021.518882}, "trend_signal": 1, "fair_value": 1000.337043, "relative_strength": -8.404625, "rate_of_change": -0.09550228957431707, "market_dynamics": 1.151223, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1074.055664, "high": 1074.055664, "low": 1066.787109, "close": 1066.787109, "volume": 9285}, "trend_line": 1007.59196, "activity_lines": {"activity_5": 1060.359212, "activity_10": 1054.163521, "activity_20": 1041.280599, "activity_30": 1025.28476}, "trend_signal": 1, "fair_value": 1001.343862, "relative_strength": -9.537515, "rate_of_change": -0.08171706849779219, "market_dynamics": 1.316244, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.185913, "high": 1079.200684, "low": 1067.185913, "close": 1079.200684, "volume": 3257}, "trend_line": 1008.379346, "activity_lines": {"activity_5": 1068.050236, "activity_10": 1059.544229, "activity_20": 1046.01666, "activity_30": 1029.904678}, "trend_signal": 1, "fair_value": 1002.505904, "relative_strength": -7.931388, "rate_of_change": 0.07814532382732423, "market_dynamics": 1.404598, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1079.200684, "high": 1083.208862, "low": 1079.200684, "close": 1083.208862, "volume": 2301}, "trend_line": 1012.143132, "activity_lines": {"activity_5": 1074.720451, "activity_10": 1064.79159, "activity_20": 1050.786324, "activity_30": 1034.732388}, "trend_signal": 1, "fair_value": 1003.692712, "relative_strength": -5.388833, "rate_of_change": 0.373251000720118, "market_dynamics": 1.413072, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1083.208862, "high": 1083.208862, "low": 1063.586304, "close": 1063.586304, "volume": 4685}, "trend_line": 1015.249028, "activity_lines": {"activity_5": 1072.302157, "activity_10": 1065.805582, "activity_20": 1053.31996, "activity_30": 1038.051303}, "trend_signal": 1, "fair_value": 1004.560735, "relative_strength": -8.694897, "rate_of_change": 0.3068633182208775, "market_dynamics": 1.269765, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.079224, "high": 1083.079224, "low": 1083.079224, "close": 1083.079224, "volume": 2300}, "trend_line": 1019.004688, "activity_lines": {"activity_5": 1076.30376, "activity_10": 1070.054883, "activity_20": 1057.43629, "activity_30": 1042.427444}, "trend_signal": 1, "fair_value": 1005.682428, "relative_strength": -5.953249, "rate_of_change": 0.3699250032672806, "market_dynamics": 1.129646, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1083.079224, "high": 1108.095947, "low": 1083.079224, "close": 1108.095947, "volume": 17050}, "trend_line": 1022.990194, "activity_lines": {"activity_5": 1087.278263, "activity_10": 1078.189404, "activity_20": 1063.568569, "activity_30": 1048.175267}, "trend_signal": 1, "fair_value": 1007.124872, "relative_strength": -6.069788, "rate_of_change": 0.39111753330814775, "market_dynamics": 1.05492, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1105.97229, "high": 1105.97229, "low": 1105.97229, "close": 1105.97229, "volume": 2700}, "trend_line": 1028.402067, "activity_lines": {"activity_5": 1094.790959, "activity_10": 1084.769656, "activity_20": 1068.934744, "activity_30": 1053.528951}, "trend_signal": 1, "fair_value": 1008.497753, "relative_strength": -6.915488, "rate_of_change": 0.529024914582907, "market_dynamics": 0.960574, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.901733, "high": 1095.901733, "low": 1095.901733, "close": 1095.901733, "volume": 2760}, "trend_line": 1033.478255, "activity_lines": {"activity_5": 1097.162028, "activity_10": 1088.389358, "activity_20": 1072.826425, "activity_30": 1057.883768}, "trend_signal": 1, "fair_value": 1009.695068, "relative_strength": -5.882467, "rate_of_change": 0.4935995524404175, "market_dynamics": 1.000354, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1095.901733, "high": 1095.901733, "low": 1072.410645, "close": 1072.410645, "volume": 4648}, "trend_line": 1038.52264, "activity_lines": {"activity_5": 1090.856543, "activity_10": 1086.812358, "activity_20": 1074.048268, "activity_30": 1060.395535}, "trend_signal": 1, "fair_value": 1010.542575, "relative_strength": -6.863578, "rate_of_change": 0.48809783617555846, "market_dynamics": 0.772409, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1072.410645, "high": 1072.410645, "low": 1072.410645, "close": 1072.410645, "volume": 0}, "trend_line": 1043.567025, "activity_lines": {"activity_5": 1083.962769, "activity_10": 1085.053713, "activity_20": 1075.031794, "activity_30": 1062.581858}, "trend_signal": 1, "fair_value": 1011.367483, "relative_strength": -8.955308, "rate_of_change": 0.4857270131347496, "market_dynamics": 0.357548, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.410645, "high": 1072.410645, "low": 1072.410645, "close": 1072.410645, "volume": 0}, "trend_line": 1047.523932, "activity_lines": {"activity_5": 1077.780233, "activity_10": 1083.116495, "activity_20": 1075.777003, "activity_30": 1064.442737}, "trend_signal": 1, "fair_value": 1012.170682, "relative_strength": -8.252392, "rate_of_change": 0.3791713330535718, "market_dynamics": -0.058327, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1072.410645, "high": 1072.410645, "low": 1072.410645, "close": 1072.410645, "volume": 0}, "trend_line": 1049.734489, "activity_lines": {"activity_5": 1073.976718, "activity_10": 1081.077031, "activity_20": 1076.328756, "activity_30": 1066.048331}, "trend_signal": 1, "fair_value": 1012.95302, "relative_strength": -9.758254, "rate_of_change": 0.21102687322659472, "market_dynamics": -0.462144, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1072.410645, "high": 1072.410645, "low": 1060.615112, "close": 1060.822021, "volume": 2344}, "trend_line": 1051.558759, "activity_lines": {"activity_5": 1068.54777, "activity_10": 1077.054, "activity_20": 1075.583374, "activity_30": 1066.763656}, "trend_signal": 1, "fair_value": 1013.566725, "relative_strength": -9.224596, "rate_of_change": 0.17378394433223862, "market_dynamics": -0.720856, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1060.822021, "high": 1060.822021, "low": 1060.822021, "close": 1060.822021, "volume": 0}, "trend_line": 1053.383028, "activity_lines": {"activity_5": 1065.457471, "activity_10": 1073.438002, "activity_20": 1074.770263, "activity_30": 1067.361286}, "trend_signal": 1, "fair_value": 1014.164893, "relative_strength": -11.039372, "rate_of_change": 0.17348236457416624, "market_dynamics": -0.880791, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.822021, "high": 1060.822021, "low": 1060.822021, "close": 1060.822021, "volume": 0}, "trend_line": 1055.207298, "activity_lines": {"activity_5": 1063.139746, "activity_10": 1069.872263, "activity_20": 1073.889425, "activity_30": 1067.841221}, "trend_signal": 1, "fair_value": 1014.748107, "relative_strength": -8.477194, "rate_of_change": 0.17318201940880992, "market_dynamics": -0.993386, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1060.822021, "high": 1082.113892, "low": 1060.822021, "close": 1082.113892, "volume": 1837}, "trend_line": 1058.288194, "activity_lines": {"activity_5": 1068.691886, "activity_10": 1070.582451, "activity_20": 1074.968655, "activity_30": 1069.57713}, "trend_signal": 1, "fair_value": 1015.579783, "relative_strength": -8.877784, "rate_of_change": 0.2919706872611052, "market_dynamics": -0.969696, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1082.113892, "high": 1082.113892, "low": 1081.066772, "close": 1081.066772, "volume": 2768}, "trend_line": 1061.065753, "activity_lines": {"activity_5": 1073.248104, "activity_10": 1071.574654, "activity_20": 1075.76594, "activity_30": 1071.046716}, "trend_signal": 1, "fair_value": 1016.378405, "relative_strength": -9.887918, "rate_of_change": 0.2624577138578672, "market_dynamics": -0.902914, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1081.066772, "high": 1081.066772, "low": 1054.140381, "close": 1054.140381, "volume": 2835}, "trend_line": 1062.701851, "activity_lines": {"activity_5": 1068.251782, "activity_10": 1068.123977, "activity_20": 1073.821573, "activity_30": 1070.599918}, "trend_signal": 1, "fair_value": 1016.833369, "relative_strength": -12.953312, "rate_of_change": 0.15419383722206959, "market_dynamics": -0.898669, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1052.684326, "high": 1052.684326, "low": 1049.383301, "close": 1049.383301, "volume": 5217}, "trend_line": 1063.602492, "activity_lines": {"activity_5": 1062.11521, "activity_10": 1064.567674, "activity_20": 1071.380596, "activity_30": 1069.740656}, "trend_signal": 0, "fair_value": 1017.220868, "relative_strength": -12.036866, "rate_of_change": 0.08475011115793667, "market_dynamics": -0.899951, "expectation": {"probability": 34.6797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.383301, "high": 1049.383301, "low": 1030.52478, "close": 1030.52478, "volume": 8686}, "trend_line": 1063.874516, "activity_lines": {"activity_5": 1050.455046, "activity_10": 1058.001227, "activity_20": 1067.20565, "activity_30": 1067.60661}, "trend_signal": 0, "fair_value": 1017.377385, "relative_strength": -16.994154, "rate_of_change": 0.025575720445012017, "market_dynamics": -1.07626, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1030.52478, "high": 1038.134033, "low": 1030.52478, "close": 1038.134033, "volume": 1921}, "trend_line": 1064.086157, "activity_lines": {"activity_5": 1043.351115, "activity_10": 1053.579843, "activity_20": 1063.908082, "activity_30": 1065.945934}, "trend_signal": 0, "fair_value": 1017.618741, "relative_strength": -16.660429, "rate_of_change": 0.019893417580450087, "market_dynamics": -1.274538, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.134033, "high": 1038.134033, "low": 1027.134033, "close": 1027.134033, "volume": 1457}, "trend_line": 1063.931132, "activity_lines": {"activity_5": 1035.512508, "activity_10": 1047.781669, "activity_20": 1059.699338, "activity_30": 1063.561926}, "trend_signal": 0, "fair_value": 1017.728112, "relative_strength": -16.950967, "rate_of_change": -0.014568839090726307, "market_dynamics": -1.411933, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1027.134033, "high": 1027.134033, "low": 1027.134033, "close": 1027.134033, "volume": 0}, "trend_line": 1063.282296, "activity_lines": {"activity_5": 1031.269417, "activity_10": 1042.806707, "activity_20": 1055.738531, "activity_30": 1061.18792}, "trend_signal": 0, "fair_value": 1017.834998, "relative_strength": -16.313241, "rate_of_change": -0.06098477434156392, "market_dynamics": -1.563792, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1027.134033, "high": 1027.134033, "low": 1027.134033, "close": 1027.134033, "volume": 0}, "trend_line": 1062.633459, "activity_lines": {"activity_5": 1028.826749, "activity_10": 1038.444254, "activity_20": 1052.044747, "activity_30": 1058.855774}, "trend_signal": 0, "fair_value": 1017.939481, "relative_strength": -10.75447, "rate_of_change": -0.061022082511960216, "market_dynamics": -1.655108, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1039.490234, "high": 1039.490234, "low": 1039.490234, "close": 1039.490234, "volume": 1441}, "trend_line": 1062.396497, "activity_lines": {"activity_5": 1031.9861, "activity_10": 1036.940891, "activity_20": 1049.701326, "activity_30": 1057.362662}, "trend_signal": 0, "fair_value": 1018.178934, "relative_strength": -7.113535, "rate_of_change": -0.022299504875645804, "market_dynamics": -1.546075, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1039.490234, "high": 1042.329956, "low": 1039.490234, "close": 1042.329956, "volume": 0}, "trend_line": 1062.345907, "activity_lines": {"activity_5": 1035.494328, "activity_10": 1036.341692, "activity_20": 1047.835921, "activity_30": 1056.068047}, "trend_signal": 0, "fair_value": 1018.44433, "relative_strength": -4.42695, "rate_of_change": -0.004761875640865986, "market_dynamics": -1.391159, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1020.869995, "high": 1020.869995, "low": 1020.869995, "close": 1020.869995, "volume": 977}, "trend_line": 1061.579985, "activity_lines": {"activity_5": 1031.569507, "activity_10": 1032.564027, "activity_20": 1044.239882, "activity_30": 1053.392182}, "trend_signal": 0, "fair_value": 1018.470696, "relative_strength": -9.67478, "rate_of_change": -0.07209723263891848, "market_dynamics": -1.285709, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1020.869995, "high": 1020.869995, "low": 1020.869995, "close": 1020.869995, "volume": 0}, "trend_line": 1060.77585, "activity_lines": {"activity_5": 1028.062288, "activity_10": 1029.880848, "activity_20": 1041.049092, "activity_30": 1050.765731}, "trend_signal": 0, "fair_value": 1018.496495, "relative_strength": -13.133422, "rate_of_change": -0.07574888480966298, "market_dynamics": -1.19557, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.869995, "high": 1030.369995, "low": 1020.869995, "close": 1030.369995, "volume": 2904}, "trend_line": 1059.707511, "activity_lines": {"activity_5": 1028.139339, "activity_10": 1029.529858, "activity_20": 1039.120358, "activity_30": 1048.804063}, "trend_signal": 0, "fair_value": 1018.622809, "relative_strength": -12.366771, "rate_of_change": -0.10071298286060373, "market_dynamics": -1.10389, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.420044, "high": 1054.890015, "low": 1030.420044, "close": 1054.890015, "volume": 1950}, "trend_line": 1059.450875, "activity_lines": {"activity_5": 1036.173999, "activity_10": 1033.98275, "activity_20": 1039.727057, "activity_30": 1048.493256}, "trend_signal": 0, "fair_value": 1019.004569, "relative_strength": -9.749542, "rate_of_change": -0.02421762583884067, "market_dynamics": -0.855853, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.890015, "high": 1075.650024, "low": 1054.890015, "close": 1075.650024, "volume": 2333}, "trend_line": 1059.746305, "activity_lines": {"activity_5": 1050.10201, "activity_10": 1041.767185, "activity_20": 1042.394332, "activity_30": 1049.538363}, "trend_signal": 0, "fair_value": 1019.594625, "relative_strength": -7.107119, "rate_of_change": 0.02788520043460218, "market_dynamics": -0.340885, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1075.650024, "high": 1075.650024, "low": 1075.650024, "close": 1075.650024, "volume": 0}, "trend_line": 1059.62795, "activity_lines": {"activity_5": 1061.808683, "activity_10": 1048.869511, "activity_20": 1045.046181, "activity_30": 1050.564409}, "trend_signal": 0, "fair_value": 1020.172516, "relative_strength": -5.157233, "rate_of_change": -0.011168238987144918, "market_dynamics": 0.174563, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.650024, "high": 1104.22998, "low": 1075.650024, "close": 1104.22998, "volume": 1357}, "trend_line": 1060.328654, "activity_lines": {"activity_5": 1079.390006, "activity_10": 1060.286084, "activity_20": 1050.404505, "activity_30": 1053.441959}, "trend_signal": 0, "fair_value": 1021.030245, "relative_strength": -5.306126, "rate_of_change": 0.06612736102325913, "market_dynamics": 0.635794, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1109.050049, "high": 1113.449951, "low": 1109.050049, "close": 1113.449951, "volume": 4045}, "trend_line": 1061.990775, "activity_lines": {"activity_5": 1094.487321, "activity_10": 1071.97727, "activity_20": 1056.434217, "activity_30": 1056.86914}, "trend_signal": 0, "fair_value": 1021.963778, "relative_strength": -1.766163, "rate_of_change": 0.1567552658064893, "market_dynamics": 0.974039, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1108.839966, "high": 1117.569946, "low": 1108.839966, "close": 1117.569946, "volume": 7599}, "trend_line": 1063.140466, "activity_lines": {"activity_5": 1105.419303, "activity_10": 1082.848166, "activity_20": 1062.6057, "activity_30": 1060.454893}, "trend_signal": 0, "fair_value": 1022.919839, "relative_strength": -1.819238, "rate_of_change": 0.10825809668639311, "market_dynamics": 1.111338, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1117.569946, "high": 1137.859985, "low": 1117.569946, "close": 1137.859985, "volume": 1757}, "trend_line": 1064.132601, "activity_lines": {"activity_5": 1118.93597, "activity_10": 1095.98853, "activity_20": 1070.43934, "activity_30": 1065.275507}, "trend_signal": 1, "fair_value": 1024.057861, "relative_strength": -0.314773, "rate_of_change": 0.09332115856080696, "market_dynamics": 1.261712, "expectation": {"probability": 44.6043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c61689b-48f3-44c6-8c5b-577da1cea7d1/", "share_image": "https://sharemaestro.com/terminal/0c61689b-48f3-44c6-8c5b-577da1cea7d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}