{"ticker": {"uuid": "0c6259f9-86fc-4723-9550-29f99465cc6c", "symbol": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRN rose 3.66%, moving from 67.53 to 70.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.97 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 24.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 66.994634, "activity_lines": {"activity_5": 69.3, "activity_10": 68.896, "activity_20": 68.734136, "activity_30": 67.8744}, "trend_signal": 1, "fair_value": 60.912024, "relative_strength": 2.972925, "rate_of_change": 0.029440873057626042, "market_dynamics": -0.246208, "expectation": {"probability": 24.0939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.854558, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.227236, "activity_30": 57.374433}, "trend_signal": 0, "fair_value": 47.375076, "relative_strength": -16.260007, "rate_of_change": -0.11242121674998648, "market_dynamics": 0.379468, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.754621, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.249311, "activity_30": 57.343177}, "trend_signal": 0, "fair_value": 47.648679, "relative_strength": -13.229599, "rate_of_change": -0.17273833463561689, "market_dynamics": 0.366216, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.648979, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.27508, "activity_30": 57.318368}, "trend_signal": 0, "fair_value": 47.922283, "relative_strength": -14.427181, "rate_of_change": -0.1829152337438127, "market_dynamics": 0.35218, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.568855, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.303161, "activity_30": 57.300375}, "trend_signal": 0, "fair_value": 48.195887, "relative_strength": -11.023814, "rate_of_change": -0.1389859827352673, "market_dynamics": 0.3466, "expectation": {"probability": 34.3336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.523254, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.332171, "activity_30": 57.287551}, "trend_signal": 0, "fair_value": 48.469491, "relative_strength": -13.290498, "rate_of_change": -0.07921123322671222, "market_dynamics": 0.398849, "expectation": {"probability": 33.4192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.440728, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.356062, "activity_30": 57.277669}, "trend_signal": 0, "fair_value": 48.743094, "relative_strength": -13.281587, "rate_of_change": -0.14346545833447014, "market_dynamics": 0.430004, "expectation": {"probability": 32.5523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.36134, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.369952, "activity_30": 57.273111}, "trend_signal": 0, "fair_value": 49.016698, "relative_strength": -14.348432, "rate_of_change": -0.13820855473837582, "market_dynamics": 0.44841, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.243544, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.273675}, "trend_signal": 1, "fair_value": 49.290302, "relative_strength": -11.068511, "rate_of_change": -0.2053578246254332, "market_dynamics": 0.449086, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.173833, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.281839}, "trend_signal": 1, "fair_value": 49.563905, "relative_strength": -9.965326, "rate_of_change": -0.12177967178272206, "market_dynamics": 0.442216, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.198477, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.2945}, "trend_signal": 1, "fair_value": 49.837509, "relative_strength": -7.869273, "rate_of_change": 0.04310363448956624, "market_dynamics": 0.42661, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.21556, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.305571}, "trend_signal": 1, "fair_value": 50.111113, "relative_strength": -7.518702, "rate_of_change": 0.029866179828540926, "market_dynamics": 0.407463, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.1897, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.315541}, "trend_signal": 1, "fair_value": 50.384717, "relative_strength": -8.032595, "rate_of_change": -0.04519749522682562, "market_dynamics": 0.381781, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.173517, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.327178}, "trend_signal": 1, "fair_value": 50.65832, "relative_strength": -6.659914, "rate_of_change": -0.028297053490410274, "market_dynamics": 0.361846, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.167012, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.33986}, "trend_signal": 1, "fair_value": 50.931924, "relative_strength": -6.82995, "rate_of_change": -0.011377645352824975, "market_dynamics": 0.364663, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.202845, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.352961}, "trend_signal": 1, "fair_value": 51.205528, "relative_strength": -3.99942, "rate_of_change": 0.06268125400712526, "market_dynamics": 0.373101, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.272851, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.363751}, "trend_signal": 1, "fair_value": 51.479132, "relative_strength": -2.337987, "rate_of_change": 0.12238202488005508, "market_dynamics": 0.391181, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.369168, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370024}, "trend_signal": 1, "fair_value": 51.752735, "relative_strength": -0.930124, "rate_of_change": 0.16817217637724913, "market_dynamics": 0.409119, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 52.026339, "relative_strength": -0.351512, "rate_of_change": 0.001594933362113794, "market_dynamics": 0.412488, "expectation": {"probability": 15.2813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 52.299943, "relative_strength": 2.512564, "rate_of_change": 0.0, "market_dynamics": 0.415633, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 52.573546, "relative_strength": 3.562844, "rate_of_change": 0.0, "market_dynamics": 0.418563, "expectation": {"probability": 35.7593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 52.84715, "relative_strength": 0.449359, "rate_of_change": 0.0, "market_dynamics": 0.421288, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 53.120754, "relative_strength": 0.344087, "rate_of_change": 0.0, "market_dynamics": 0.42382, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 53.394358, "relative_strength": -3.722257, "rate_of_change": 0.0, "market_dynamics": 0.42617, "expectation": {"probability": 14.7488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 53.667961, "relative_strength": -4.102901, "rate_of_change": 0.0, "market_dynamics": 0.428346, "expectation": {"probability": 14.642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 53.941565, "relative_strength": -5.931461, "rate_of_change": 0.0, "market_dynamics": 0.430361, "expectation": {"probability": 14.4789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 54.215169, "relative_strength": -7.609973, "rate_of_change": 0.0, "market_dynamics": 0.432224, "expectation": {"probability": 14.3194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 54.488773, "relative_strength": -7.180162, "rate_of_change": 0.0, "market_dynamics": 0.433946, "expectation": {"probability": 14.1634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.370083, "high": 57.370083, "low": 57.370083, "close": 57.370083, "volume": 0}, "trend_line": 57.370083, "activity_lines": {"activity_5": 57.370083, "activity_10": 57.370083, "activity_20": 57.370083, "activity_30": 57.370083}, "trend_signal": 0, "fair_value": 54.762376, "relative_strength": -6.510255, "rate_of_change": 0.0, "market_dynamics": 0.435534, "expectation": {"probability": 14.0108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.386081, "activity_lines": {"activity_5": 57.53006, "activity_10": 57.457343, "activity_20": 57.415791, "activity_30": 57.401046}, "trend_signal": 1, "fair_value": 55.039057, "relative_strength": -5.569703, "rate_of_change": 0.027885614179774122, "market_dynamics": 0.565417, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.402078, "activity_lines": {"activity_5": 57.658042, "activity_10": 57.535877, "activity_20": 57.459213, "activity_30": 57.430977}, "trend_signal": 1, "fair_value": 55.315737, "relative_strength": -4.330497, "rate_of_change": 0.02787609768997087, "market_dynamics": 0.694887, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.418076, "activity_lines": {"activity_5": 57.754028, "activity_10": 57.605685, "activity_20": 57.50035, "activity_30": 57.459877}, "trend_signal": 1, "fair_value": 55.39388, "relative_strength": -4.722018, "rate_of_change": 0.027870071184524333, "market_dynamics": 0.823978, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.434074, "activity_lines": {"activity_5": 57.818019, "activity_10": 57.666768, "activity_20": 57.539202, "activity_30": 57.487744}, "trend_signal": 1, "fair_value": 55.472023, "relative_strength": -3.723179, "rate_of_change": 0.027862305940037572, "market_dynamics": 0.945234, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.450072, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.719124, "activity_20": 57.575768, "activity_30": 57.514578}, "trend_signal": 1, "fair_value": 55.555637, "relative_strength": -5.858474, "rate_of_change": 0.02785454502147311, "market_dynamics": 0.926848, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.466069, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.762754, "activity_20": 57.610049, "activity_30": 57.540381}, "trend_signal": 1, "fair_value": 55.636516, "relative_strength": -5.44873, "rate_of_change": 0.027845047783401744, "market_dynamics": 0.899749, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.482067, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.797658, "activity_20": 57.642044, "activity_30": 57.565152}, "trend_signal": 1, "fair_value": 55.728337, "relative_strength": -5.312904, "rate_of_change": 0.027839036632213852, "market_dynamics": 0.865038, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.498065, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.823836, "activity_20": 57.671754, "activity_30": 57.58889}, "trend_signal": 1, "fair_value": 55.817422, "relative_strength": -6.199887, "rate_of_change": 0.027831288669553554, "market_dynamics": 0.830603, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.514062, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.841288, "activity_20": 57.699179, "activity_30": 57.611597}, "trend_signal": 1, "fair_value": 55.917995, "relative_strength": -7.638072, "rate_of_change": 0.02782180582947585, "market_dynamics": 0.796655, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.53006, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.850014, "activity_20": 57.724318, "activity_30": 57.633271}, "trend_signal": 1, "fair_value": 56.027322, "relative_strength": -9.14345, "rate_of_change": 0.027815806158841955, "market_dynamics": 0.757656, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.850014, "high": 57.850014, "low": 57.850014, "close": 57.850014, "volume": 0}, "trend_line": 57.546058, "activity_lines": {"activity_5": 57.850014, "activity_10": 57.850014, "activity_20": 57.747172, "activity_30": 57.653913}, "trend_signal": 1, "fair_value": 56.111147, "relative_strength": -9.410826, "rate_of_change": 0.027808071119695143, "market_dynamics": 0.710477, "expectation": {"probability": 31.6389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.850014, "high": 58.359776, "low": 57.850014, "close": 58.359776, "volume": 0}, "trend_line": 57.579047, "activity_lines": {"activity_5": 58.019935, "activity_10": 57.942698, "activity_20": 57.816289, "activity_30": 57.706411}, "trend_signal": 1, "fair_value": 56.192719, "relative_strength": -8.927479, "rate_of_change": 0.05732625508423287, "market_dynamics": 0.752396, "expectation": {"probability": 36.5648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.612037, "activity_lines": {"activity_5": 58.155871, "activity_10": 58.026114, "activity_20": 57.880693, "activity_30": 57.756781}, "trend_signal": 1, "fair_value": 56.257734, "relative_strength": -9.96921, "rate_of_change": 0.05729514766022104, "market_dynamics": 0.804729, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.645027, "activity_lines": {"activity_5": 58.257824, "activity_10": 58.100261, "activity_20": 57.940385, "activity_30": 57.805022}, "trend_signal": 1, "fair_value": 56.320651, "relative_strength": -11.117086, "rate_of_change": 0.05726233911846942, "market_dynamics": 0.870828, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.678017, "activity_lines": {"activity_5": 58.325792, "activity_10": 58.16514, "activity_20": 57.995364, "activity_30": 57.851135}, "trend_signal": 1, "fair_value": 56.379484, "relative_strength": -9.335263, "rate_of_change": 0.0572295681290913, "market_dynamics": 0.952718, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.711007, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.22075, "activity_20": 58.04563, "activity_30": 57.895119}, "trend_signal": 1, "fair_value": 56.429927, "relative_strength": -7.910583, "rate_of_change": 0.057196834627662715, "market_dynamics": 0.952718, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.743996, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.267092, "activity_20": 58.091183, "activity_30": 57.936975}, "trend_signal": 1, "fair_value": 56.476617, "relative_strength": -6.745312, "rate_of_change": 0.05716240577815702, "market_dynamics": 0.952718, "expectation": {"probability": 26.969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.776986, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.304166, "activity_20": 58.132023, "activity_30": 57.976703}, "trend_signal": 1, "fair_value": 56.526619, "relative_strength": -8.726863, "rate_of_change": 0.057131480820963754, "market_dynamics": 0.952718, "expectation": {"probability": 27.0602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.809976, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.331971, "activity_20": 58.16815, "activity_30": 58.014302}, "trend_signal": 1, "fair_value": 56.574413, "relative_strength": -7.74099, "rate_of_change": 0.057098859397058326, "market_dynamics": 0.940328, "expectation": {"probability": 25.9274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.842966, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.350508, "activity_20": 58.199565, "activity_30": 58.049773}, "trend_signal": 1, "fair_value": 56.622207, "relative_strength": -11.290339, "rate_of_change": 0.057066275204816, "market_dynamics": 0.911677, "expectation": {"probability": 25.8763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.875955, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.359776, "activity_20": 58.226267, "activity_30": 58.083116}, "trend_signal": 1, "fair_value": 56.671767, "relative_strength": -10.76755, "rate_of_change": 0.057031999361859494, "market_dynamics": 0.851168, "expectation": {"probability": 25.7244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.908945, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.359776, "activity_20": 58.250541, "activity_30": 58.11433}, "trend_signal": 1, "fair_value": 56.723977, "relative_strength": -10.48475, "rate_of_change": 0.05700121924554884, "market_dynamics": 0.715674, "expectation": {"probability": 25.624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.941935, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.359776, "activity_20": 58.272388, "activity_30": 58.143416}, "trend_signal": 1, "fair_value": 56.785238, "relative_strength": -9.329418, "rate_of_change": 0.0569687463655193, "market_dynamics": 0.534852, "expectation": {"probability": 25.6689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.359776, "high": 58.359776, "low": 58.359776, "close": 58.359776, "volume": 0}, "trend_line": 57.974925, "activity_lines": {"activity_5": 58.359776, "activity_10": 58.359776, "activity_20": 58.291808, "activity_30": 58.170374}, "trend_signal": 1, "fair_value": 56.842305, "relative_strength": -9.392928, "rate_of_change": 0.05693631046322163, "market_dynamics": 0.326562, "expectation": {"probability": 24.7109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.359776, "high": 58.874031, "low": 58.359776, "close": 58.874031, "volume": 0}, "trend_line": 58.025056, "activity_lines": {"activity_5": 58.531194, "activity_10": 58.453277, "activity_20": 58.357776, "activity_30": 58.22838}, "trend_signal": 1, "fair_value": 56.903683, "relative_strength": -5.651427, "rate_of_change": 0.08647014204848108, "market_dynamics": 0.314662, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.075188, "activity_lines": {"activity_5": 58.668329, "activity_10": 58.537428, "activity_20": 58.418869, "activity_30": 58.283153}, "trend_signal": 1, "fair_value": 56.971293, "relative_strength": -6.291301, "rate_of_change": 0.08639715918584868, "market_dynamics": 0.405042, "expectation": {"probability": 25.8003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.125319, "activity_lines": {"activity_5": 58.77118, "activity_10": 58.612228, "activity_20": 58.475085, "activity_30": 58.334691}, "trend_signal": 1, "fair_value": 57.034897, "relative_strength": -6.49237, "rate_of_change": 0.0863208570241742, "market_dynamics": 0.570608, "expectation": {"probability": 25.0949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.175451, "activity_lines": {"activity_5": 58.839747, "activity_10": 58.677679, "activity_20": 58.526425, "activity_30": 58.382995}, "trend_signal": 1, "fair_value": 57.097611, "relative_strength": -7.454398, "rate_of_change": 0.08624812880597688, "market_dynamics": 0.79154, "expectation": {"probability": 24.3488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.225583, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.73378, "activity_20": 58.572889, "activity_30": 58.428065}, "trend_signal": 1, "fair_value": 57.148974, "relative_strength": -8.585217, "rate_of_change": 0.08617380551119036, "market_dynamics": 0.85607, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.275714, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.78053, "activity_20": 58.614476, "activity_30": 58.4699}, "trend_signal": 1, "fair_value": 57.20657, "relative_strength": -5.524249, "rate_of_change": 0.08609789274243998, "market_dynamics": 0.895648, "expectation": {"probability": 23.4789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.309848, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.81793, "activity_20": 58.651187, "activity_30": 58.508501}, "trend_signal": 1, "fair_value": 57.260826, "relative_strength": -6.634073, "rate_of_change": 0.05857328491934335, "market_dynamics": 0.906855, "expectation": {"probability": 22.7543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.343982, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.845981, "activity_20": 58.683022, "activity_30": 58.5449}, "trend_signal": 1, "fair_value": 57.310632, "relative_strength": -2.491734, "rate_of_change": 0.05853899670600162, "market_dynamics": 0.877197, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.378116, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.864681, "activity_20": 58.712408, "activity_30": 58.579097}, "trend_signal": 1, "fair_value": 57.361774, "relative_strength": -2.665781, "rate_of_change": 0.05850474861315031, "market_dynamics": 0.794125, "expectation": {"probability": 21.9163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.41225, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.874031, "activity_20": 58.739345, "activity_30": 58.611091}, "trend_signal": 1, "fair_value": 57.401787, "relative_strength": -5.600389, "rate_of_change": 0.05847054057037686, "market_dynamics": 0.65035, "expectation": {"probability": 21.0296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.446384, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.874031, "activity_20": 58.763834, "activity_30": 58.640884}, "trend_signal": 1, "fair_value": 57.455377, "relative_strength": -6.905998, "rate_of_change": 0.058436372507482015, "market_dynamics": 0.458997, "expectation": {"probability": 21.0966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.480518, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.874031, "activity_20": 58.785873, "activity_30": 58.668474}, "trend_signal": 1, "fair_value": 57.503402, "relative_strength": -7.989459, "rate_of_change": 0.058402244354406184, "market_dynamics": 0.247759, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.874031, "high": 58.874031, "low": 58.874031, "close": 58.874031, "volume": 0}, "trend_line": 58.514652, "activity_lines": {"activity_5": 58.874031, "activity_10": 58.874031, "activity_20": 58.805464, "activity_30": 58.693862}, "trend_signal": 1, "fair_value": 57.554098, "relative_strength": -4.716081, "rate_of_change": 0.05836815604130193, "market_dynamics": 0.046113, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.874031, "high": 59.392818, "low": 58.874031, "close": 59.392818, "volume": 0}, "trend_line": 58.566078, "activity_lines": {"activity_5": 59.04696, "activity_10": 58.968356, "activity_20": 58.872014, "activity_30": 58.750518}, "trend_signal": 1, "fair_value": 57.627762, "relative_strength": -5.686921, "rate_of_change": 0.08788568032498818, "market_dynamics": 0.090314, "expectation": {"probability": 25.4449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.617505, "activity_lines": {"activity_5": 59.185303, "activity_10": 59.053248, "activity_20": 58.933645, "activity_30": 58.803856}, "trend_signal": 1, "fair_value": 57.707203, "relative_strength": -5.512897, "rate_of_change": 0.08781021669233834, "market_dynamics": 0.236075, "expectation": {"probability": 20.9204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.668932, "activity_lines": {"activity_5": 59.289061, "activity_10": 59.128708, "activity_20": 58.990356, "activity_30": 58.853876}, "trend_signal": 1, "fair_value": 57.781932, "relative_strength": -8.815083, "rate_of_change": 0.08773317799861455, "market_dynamics": 0.456677, "expectation": {"probability": 20.7296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.720359, "activity_lines": {"activity_5": 59.358232, "activity_10": 59.194736, "activity_20": 59.042149, "activity_30": 58.900578}, "trend_signal": 1, "fair_value": 57.854867, "relative_strength": -6.778928, "rate_of_change": 0.08765627436341246, "market_dynamics": 0.725975, "expectation": {"probability": 20.5066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.754794, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.251331, "activity_20": 59.089022, "activity_30": 58.943963}, "trend_signal": 1, "fair_value": 57.919726, "relative_strength": -7.616155, "rate_of_change": 0.058642352646370716, "market_dynamics": 0.810818, "expectation": {"probability": 20.2884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.789228, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.298493, "activity_20": 59.130976, "activity_30": 58.985126}, "trend_signal": 1, "fair_value": 57.983463, "relative_strength": -8.495114, "rate_of_change": 0.05860628155721986, "market_dynamics": 0.846673, "expectation": {"probability": 20.0747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.823663, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.336223, "activity_20": 59.16801, "activity_30": 59.024067}, "trend_signal": 1, "fair_value": 58.050116, "relative_strength": -7.121814, "rate_of_change": 0.058573655704412364, "market_dynamics": 0.835561, "expectation": {"probability": 19.8655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.858098, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.364521, "activity_20": 59.200126, "activity_30": 59.060787}, "trend_signal": 1, "fair_value": 58.122154, "relative_strength": -5.733434, "rate_of_change": 0.05853936705708872, "market_dynamics": 0.773794, "expectation": {"probability": 19.6607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.892532, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.383386, "activity_20": 59.229771, "activity_30": 59.095285}, "trend_signal": 1, "fair_value": 58.193294, "relative_strength": -5.163515, "rate_of_change": 0.05850341952946648, "market_dynamics": 0.662893, "expectation": {"probability": 19.46, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.926967, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.256945, "activity_30": 59.127561}, "trend_signal": 1, "fair_value": 58.254115, "relative_strength": -4.852902, "rate_of_change": 0.0584709110486112, "market_dynamics": 0.506911, "expectation": {"probability": 19.6562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.961402, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.281649, "activity_30": 59.157616}, "trend_signal": 1, "fair_value": 58.305906, "relative_strength": -5.119582, "rate_of_change": 0.05843674255286547, "market_dynamics": 0.321416, "expectation": {"probability": 18.9788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 58.995837, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.303883, "activity_30": 59.185449}, "trend_signal": 1, "fair_value": 58.364259, "relative_strength": -6.32577, "rate_of_change": 0.058402613967697026, "market_dynamics": 0.130106, "expectation": {"probability": 19.2687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 59.030271, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.323646, "activity_30": 59.211061}, "trend_signal": 1, "fair_value": 58.410722, "relative_strength": -9.535352, "rate_of_change": 0.058366830188369745, "market_dynamics": -0.03597, "expectation": {"probability": 20.6009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 59.064706, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.340939, "activity_30": 59.234451}, "trend_signal": 1, "fair_value": 58.453484, "relative_strength": -9.351502, "rate_of_change": 0.05833447723796151, "market_dynamics": -0.170053, "expectation": {"probability": 19.9502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 59.099141, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.355762, "activity_30": 59.25562}, "trend_signal": 1, "fair_value": 58.500103, "relative_strength": -6.725813, "rate_of_change": 0.058300467964746985, "market_dynamics": -0.253383, "expectation": {"probability": 20.0212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 59.133576, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.368114, "activity_30": 59.274567}, "trend_signal": 1, "fair_value": 58.542653, "relative_strength": -6.92144, "rate_of_change": 0.058266498323545655, "market_dynamics": -0.292969, "expectation": {"probability": 19.3526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.392818, "high": 59.392818, "low": 59.392818, "close": 59.392818, "volume": 0}, "trend_line": 59.16801, "activity_lines": {"activity_5": 59.392818, "activity_10": 59.392818, "activity_20": 59.377996, "activity_30": 59.291292}, "trend_signal": 1, "fair_value": 58.580682, "relative_strength": -6.271929, "rate_of_change": 0.05823087715852753, "market_dynamics": -0.311658, "expectation": {"probability": 18.5159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.202748, "activity_lines": {"activity_5": 59.567271, "activity_10": 59.487974, "activity_20": 59.43525, "activity_30": 59.339561}, "trend_signal": 1, "fair_value": 58.624156, "relative_strength": -6.608375, "rate_of_change": 0.058710779693278974, "market_dynamics": -0.147827, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.237487, "activity_lines": {"activity_5": 59.706833, "activity_10": 59.573614, "activity_20": 59.487543, "activity_30": 59.385588}, "trend_signal": 1, "fair_value": 58.665314, "relative_strength": -9.339876, "rate_of_change": 0.05867801947301813, "market_dynamics": 0.055761, "expectation": {"probability": 16.807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.272225, "activity_lines": {"activity_5": 59.811504, "activity_10": 59.649739, "activity_20": 59.534872, "activity_30": 59.429375}, "trend_signal": 1, "fair_value": 58.713422, "relative_strength": -11.092765, "rate_of_change": 0.058641920444729996, "market_dynamics": 0.289475, "expectation": {"probability": 16.9629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.306963, "activity_lines": {"activity_5": 59.881285, "activity_10": 59.716348, "activity_20": 59.577239, "activity_30": 59.47092}, "trend_signal": 1, "fair_value": 58.758197, "relative_strength": -12.116567, "rate_of_change": 0.05860755185081103, "market_dynamics": 0.540841, "expectation": {"probability": 16.102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.341701, "activity_lines": {"activity_5": 59.916176, "activity_10": 59.773442, "activity_20": 59.617114, "activity_30": 59.510224}, "trend_signal": 1, "fair_value": 58.80817, "relative_strength": -11.977982, "rate_of_change": 0.058573223518454766, "market_dynamics": 0.624331, "expectation": {"probability": 16.0521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.376439, "activity_lines": {"activity_5": 59.916176, "activity_10": 59.82102, "activity_20": 59.654497, "activity_30": 59.547287}, "trend_signal": 1, "fair_value": 58.862439, "relative_strength": -14.439854, "rate_of_change": 0.05853893537699108, "market_dynamics": 0.652094, "expectation": {"probability": 16.0025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.411177, "activity_lines": {"activity_5": 59.916176, "activity_10": 59.859082, "activity_20": 59.689388, "activity_30": 59.582109}, "trend_signal": 1, "fair_value": 58.920946, "relative_strength": -13.233395, "rate_of_change": 0.05850468735587929, "market_dynamics": 0.629044, "expectation": {"probability": 16.1072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.445916, "activity_lines": {"activity_5": 59.916176, "activity_10": 59.887629, "activity_20": 59.721786, "activity_30": 59.614689}, "trend_signal": 1, "fair_value": 58.941476, "relative_strength": -13.925395, "rate_of_change": 0.0584721625696706, "market_dynamics": 0.565593, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.916176, "high": 59.916176, "low": 59.916176, "close": 59.916176, "volume": 0}, "trend_line": 59.480654, "activity_lines": {"activity_5": 59.916176, "activity_10": 59.90666, "activity_20": 59.751692, "activity_30": 59.645029}, "trend_signal": 1, "fair_value": 58.961781, "relative_strength": -15.297416, "rate_of_change": 0.05843631041029695, "market_dynamics": 0.482228, "expectation": {"probability": 14.5699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.916176, "high": 60.466042, "low": 59.916176, "close": 60.466042, "volume": 0}, "trend_line": 59.533721, "activity_lines": {"activity_5": 60.099465, "activity_10": 60.016152, "activity_20": 59.831474, "activity_30": 59.708602}, "trend_signal": 1, "fair_value": 58.996329, "relative_strength": -14.102978, "rate_of_change": 0.08921724364362006, "market_dynamics": 0.535404, "expectation": {"probability": 18.6458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.586788, "activity_lines": {"activity_5": 60.246096, "activity_10": 60.10613, "activity_20": 59.906146, "activity_30": 59.768752}, "trend_signal": 1, "fair_value": 59.019034, "relative_strength": -13.439326, "rate_of_change": 0.089137717429083, "market_dynamics": 0.628643, "expectation": {"probability": 14.9376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.639855, "activity_lines": {"activity_5": 60.356069, "activity_10": 60.18611, "activity_20": 59.975707, "activity_30": 59.825478}, "trend_signal": 1, "fair_value": 59.036727, "relative_strength": -11.52295, "rate_of_change": 0.08905833286398764, "market_dynamics": 0.753919, "expectation": {"probability": 14.277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.692922, "activity_lines": {"activity_5": 60.429384, "activity_10": 60.256093, "activity_20": 60.040157, "activity_30": 59.87878}, "trend_signal": 1, "fair_value": 59.029821, "relative_strength": -3.550996, "rate_of_change": 0.08897908957023076, "market_dynamics": 0.906203, "expectation": {"probability": 13.4464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.728696, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.316079, "activity_20": 60.099497, "activity_30": 59.928659}, "trend_signal": 1, "fair_value": 59.024509, "relative_strength": -2.106196, "rate_of_change": 0.05993005334869755, "market_dynamics": 0.937917, "expectation": {"probability": 13.5568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.76447, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.366066, "activity_20": 60.153726, "activity_30": 59.97623}, "trend_signal": 1, "fair_value": 59.017374, "relative_strength": -5.683348, "rate_of_change": 0.05989415874741937, "market_dynamics": 0.949976, "expectation": {"probability": 12.8838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.800244, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.406057, "activity_20": 60.202845, "activity_30": 60.021492}, "trend_signal": 1, "fair_value": 59.002951, "relative_strength": -9.79488, "rate_of_change": 0.05985830711791875, "market_dynamics": 0.952631, "expectation": {"probability": 12.0648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.836018, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.436049, "activity_20": 60.246853, "activity_30": 60.064447}, "trend_signal": 1, "fair_value": 58.999689, "relative_strength": -12.746601, "rate_of_change": 0.059822498383122855, "market_dynamics": 0.908455, "expectation": {"probability": 12.1783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.871793, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.456044, "activity_20": 60.28575, "activity_30": 60.105094}, "trend_signal": 1, "fair_value": 58.990049, "relative_strength": -13.983677, "rate_of_change": 0.0597884037002494, "market_dynamics": 0.798131, "expectation": {"probability": 11.5155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.907567, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.319537, "activity_30": 60.143432}, "trend_signal": 1, "fair_value": 58.977505, "relative_strength": -14.63788, "rate_of_change": 0.05975100829200743, "market_dynamics": 0.624621, "expectation": {"probability": 10.8566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.943341, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.348214, "activity_30": 60.179463}, "trend_signal": 1, "fair_value": 58.962627, "relative_strength": -13.826826, "rate_of_change": 0.05971532778154122, "market_dynamics": 0.399354, "expectation": {"probability": 10.0534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.979115, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.371779, "activity_30": 60.213186}, "trend_signal": 1, "fair_value": 58.950709, "relative_strength": -14.79741, "rate_of_change": 0.05967968985913469, "market_dynamics": 0.178456, "expectation": {"probability": 10.0237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 60.014889, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.392727, "activity_30": 60.2446}, "trend_signal": 1, "fair_value": 58.946251, "relative_strength": -15.512617, "rate_of_change": 0.05964409444853666, "market_dynamics": -0.005613, "expectation": {"probability": 12.7839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.466042, "high": 61.020954, "low": 60.466042, "close": 61.020954, "volume": 0}, "trend_line": 60.06916, "activity_lines": {"activity_5": 60.651013, "activity_10": 60.566935, "activity_20": 60.463904, "activity_30": 60.309508}, "trend_signal": 1, "fair_value": 58.985893, "relative_strength": -11.488861, "rate_of_change": 0.0904292266540724, "market_dynamics": 0.040417, "expectation": {"probability": 12.8326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.123432, "activity_lines": {"activity_5": 60.798989, "activity_10": 60.657739, "activity_20": 60.529821, "activity_30": 60.370914}, "trend_signal": 1, "fair_value": 59.021864, "relative_strength": -10.492073, "rate_of_change": 0.09034919083270773, "market_dynamics": 0.16982, "expectation": {"probability": 10.6632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.177703, "activity_lines": {"activity_5": 60.909972, "activity_10": 60.738453, "activity_20": 60.590477, "activity_30": 60.428818}, "trend_signal": 1, "fair_value": 59.014698, "relative_strength": -12.63779, "rate_of_change": 0.09026597151007607, "market_dynamics": 0.359045, "expectation": {"probability": 10.1774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.231974, "activity_lines": {"activity_5": 60.98396, "activity_10": 60.809079, "activity_20": 60.645872, "activity_30": 60.483222}, "trend_signal": 1, "fair_value": 59.014646, "relative_strength": -11.370775, "rate_of_change": 0.09018456553584299, "market_dynamics": 0.589647, "expectation": {"probability": 10.2779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.286245, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.869614, "activity_20": 60.696006, "activity_30": 60.534124}, "trend_signal": 1, "fair_value": 59.008857, "relative_strength": -12.718202, "rate_of_change": 0.09010330626055849, "market_dynamics": 0.658367, "expectation": {"probability": 9.6281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.340516, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.920061, "activity_20": 60.74088, "activity_30": 60.581524}, "trend_signal": 1, "fair_value": 59.015917, "relative_strength": -12.415921, "rate_of_change": 0.09002219328803769, "market_dynamics": 0.692727, "expectation": {"probability": 9.7302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.394788, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.960418, "activity_20": 60.780492, "activity_30": 60.625423}, "trend_signal": 1, "fair_value": 59.004392, "relative_strength": -11.755004, "rate_of_change": 0.08994288348478398, "market_dynamics": 0.688837, "expectation": {"probability": 9.2312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.449059, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.990686, "activity_20": 60.814844, "activity_30": 60.665821}, "trend_signal": 1, "fair_value": 58.979329, "relative_strength": -8.323419, "rate_of_change": 0.08986040318578477, "market_dynamics": 0.637232, "expectation": {"probability": 8.5942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.485885, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.010865, "activity_20": 60.846553, "activity_30": 60.702718}, "trend_signal": 1, "fair_value": 58.961035, "relative_strength": -10.637503, "rate_of_change": 0.06092071673109901, "market_dynamics": 0.535273, "expectation": {"probability": 8.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.522711, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.020954, "activity_20": 60.87562, "activity_30": 60.737238}, "trend_signal": 1, "fair_value": 58.913027, "relative_strength": -10.928904, "rate_of_change": 0.060883625989762415, "market_dynamics": 0.385864, "expectation": {"probability": 8.07, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.559537, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.020954, "activity_20": 60.902044, "activity_30": 60.769383}, "trend_signal": 1, "fair_value": 58.870067, "relative_strength": -10.542094, "rate_of_change": 0.06084658038533305, "market_dynamics": 0.206387, "expectation": {"probability": 8.188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.596362, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.020954, "activity_20": 60.925826, "activity_30": 60.799152}, "trend_signal": 1, "fair_value": 58.826189, "relative_strength": -8.464501, "rate_of_change": 0.06080792856788243, "market_dynamics": 0.040412, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 59.891659, "close": 59.891659, "volume": 0}, "trend_line": 60.595545, "activity_lines": {"activity_5": 60.644522, "activity_10": 60.815628, "activity_20": 60.839414, "activity_30": 60.753687}, "trend_signal": 1, "fair_value": 58.75924, "relative_strength": -8.568517, "rate_of_change": -0.001348265758921051, "market_dynamics": -0.15861, "expectation": {"probability": 15.4772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.336746, "high": 60.34922, "low": 59.336746, "close": 60.34922, "volume": 157}, "trend_line": 60.60998, "activity_lines": {"activity_5": 60.495897, "activity_10": 60.714027, "activity_20": 60.799314, "activity_30": 60.737795}, "trend_signal": 0, "fair_value": 58.721362, "relative_strength": -7.861431, "rate_of_change": 0.023821883275410537, "market_dynamics": -0.271881, "expectation": {"probability": 26.5879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.899452, "high": 60.899452, "low": 60.250961, "close": 60.535904, "volume": 1}, "trend_line": 60.630638, "activity_lines": {"activity_5": 60.454283, "activity_10": 60.658582, "activity_20": 60.77755, "activity_30": 60.733016}, "trend_signal": 0, "fair_value": 58.684045, "relative_strength": -6.950597, "rate_of_change": 0.03408349582032101, "market_dynamics": -0.385502, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.535904, "high": 65.841759, "low": 60.172356, "close": 65.841759, "volume": 0}, "trend_line": 60.828157, "activity_lines": {"activity_5": 62.213623, "activity_10": 61.576657, "activity_20": 61.260772, "activity_30": 61.069218}, "trend_signal": 1, "fair_value": 58.721846, "relative_strength": 0.973447, "rate_of_change": 0.32577423974987657, "market_dynamics": -0.092853, "expectation": {"probability": 12.3717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.824326, "high": 67.590726, "low": 66.49025, "close": 67.345085, "volume": 233}, "trend_line": 61.075787, "activity_lines": {"activity_5": 64.152685, "activity_10": 62.680413, "activity_20": 61.86157, "activity_30": 61.489665}, "trend_signal": 1, "fair_value": 58.793761, "relative_strength": 0.813046, "rate_of_change": 0.4070976538052944, "market_dynamics": 0.292414, "expectation": {"probability": 7.1396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.767593, "high": 69.595161, "low": 67.767593, "close": 69.398643, "volume": 6}, "trend_line": 61.373541, "activity_lines": {"activity_5": 66.354657, "activity_10": 64.042559, "activity_20": 62.625187, "activity_30": 62.026623}, "trend_signal": 1, "fair_value": 58.890386, "relative_strength": 4.624636, "rate_of_change": 0.48751561727727677, "market_dynamics": 0.625375, "expectation": {"probability": 8.2697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.465217, "high": 69.123528, "low": 68.121323, "close": 68.121323, "volume": 156}, "trend_line": 61.628717, "activity_lines": {"activity_5": 67.497058, "activity_10": 65.020144, "activity_20": 63.224619, "activity_30": 62.461964}, "trend_signal": 1, "fair_value": 58.971434, "relative_strength": 4.587602, "rate_of_change": 0.4157752605475358, "market_dynamics": 1.020887, "expectation": {"probability": 8.8479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.091835, "high": 68.701027, "low": 67.728287, "close": 68.681381, "volume": 11}, "trend_line": 61.902561, "activity_lines": {"activity_5": 68.308004, "activity_10": 65.970459, "activity_20": 63.840936, "activity_30": 62.916974}, "trend_signal": 1, "fair_value": 59.03575, "relative_strength": 3.828002, "rate_of_change": 0.444344801141969, "market_dynamics": 1.007316, "expectation": {"probability": 8.278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.924797, "high": 69.604988, "low": 67.384391, "close": 68.877892, "volume": 93}, "trend_line": 62.182956, "activity_lines": {"activity_5": 68.641422, "activity_10": 66.817223, "activity_20": 64.436847, "activity_30": 63.366996}, "trend_signal": 1, "fair_value": 59.099479, "relative_strength": 5.504754, "rate_of_change": 0.4529618734190959, "market_dynamics": 0.991743, "expectation": {"probability": 9.3791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.258871, "high": 69.732727, "low": 68.258871, "close": 69.40847, "volume": 45}, "trend_line": 62.481037, "activity_lines": {"activity_5": 68.94929, "activity_10": 67.617603, "activity_20": 65.045876, "activity_30": 63.833158}, "trend_signal": 1, "fair_value": 59.16684, "relative_strength": 8.18071, "rate_of_change": 0.479361257769739, "market_dynamics": 0.987857, "expectation": {"probability": 10.5995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.40847, "high": 69.40847, "low": 67.97393, "close": 67.97393, "volume": 0}, "trend_line": 62.7313, "activity_lines": {"activity_5": 68.641419, "activity_10": 68.004657, "activity_20": 65.478342, "activity_30": 64.187538}, "trend_signal": 1, "fair_value": 59.222291, "relative_strength": 4.765569, "rate_of_change": 0.40054232774657184, "market_dynamics": 0.902252, "expectation": {"probability": 12.0667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.740326, "high": 69.388827, "low": 67.787239, "close": 68.160622, "volume": 364}, "trend_line": 62.987786, "activity_lines": {"activity_5": 68.49076, "activity_10": 68.278704, "activity_20": 65.895478, "activity_30": 64.537817}, "trend_signal": 1, "fair_value": 59.272242, "relative_strength": 8.717003, "rate_of_change": 0.40886447435331713, "market_dynamics": 0.865224, "expectation": {"probability": 11.6328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.97393, "high": 69.320048, "low": 67.97393, "close": 69.310219, "volume": 32}, "trend_line": 63.282592, "activity_lines": {"activity_5": 68.72068, "activity_10": 68.619744, "activity_20": 66.388101, "activity_30": 64.945716}, "trend_signal": 1, "fair_value": 59.328466, "relative_strength": 7.18576, "rate_of_change": 0.4680367714464535, "market_dynamics": 0.786493, "expectation": {"probability": 12.5941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.347305, "high": 68.347305, "low": 65.379951, "close": 65.379951, "volume": 45}, "trend_line": 63.446389, "activity_lines": {"activity_5": 67.598588, "activity_10": 68.086657, "activity_20": 66.46694, "activity_30": 65.081029}, "trend_signal": 1, "fair_value": 59.364403, "relative_strength": 0.439716, "rate_of_change": 0.25883421462888623, "market_dynamics": 0.534005, "expectation": {"probability": 14.0559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.643028, "high": 64.643028, "low": 63.070927, "close": 63.149529, "volume": 5}, "trend_line": 63.535839, "activity_lines": {"activity_5": 65.966219, "activity_10": 67.156434, "activity_20": 66.312601, "activity_30": 65.061877}, "trend_signal": 1, "fair_value": 59.392681, "relative_strength": -3.416482, "rate_of_change": 0.14098517096063473, "market_dynamics": 0.271169, "expectation": {"probability": 13.9428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.864586, "high": 62.864586, "low": 61.606903, "close": 61.606903, "volume": 69}, "trend_line": 63.573867, "activity_lines": {"activity_5": 64.236903, "activity_10": 66.022017, "activity_20": 66.001209, "activity_30": 64.937429}, "trend_signal": 1, "fair_value": 59.40397, "relative_strength": -5.869602, "rate_of_change": 0.05985283361095942, "market_dynamics": -0.040454, "expectation": {"probability": 14.4529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.380913, "high": 61.714985, "low": 61.380913, "close": 61.714985, "volume": 31}, "trend_line": 63.615499, "activity_lines": {"activity_5": 62.968083, "activity_10": 65.04892, "activity_20": 65.69732, "activity_30": 64.817502}, "trend_signal": 0, "fair_value": 59.416555, "relative_strength": -5.6106, "rate_of_change": 0.06548602745842075, "market_dynamics": -0.353249, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.766041, "high": 62.875114, "low": 61.685236, "close": 62.875114, "volume": 22}, "trend_line": 63.695801, "activity_lines": {"activity_5": 62.515682, "activity_10": 64.403234, "activity_20": 65.500615, "activity_30": 64.769735}, "trend_signal": 0, "fair_value": 59.42919, "relative_strength": -4.328534, "rate_of_change": 0.12623024461382154, "market_dynamics": -0.487137, "expectation": {"probability": 23.131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.774475, "high": 63.529546, "low": 61.774475, "close": 63.390728, "volume": 43}, "trend_line": 63.774794, "activity_lines": {"activity_5": 62.664159, "activity_10": 63.956864, "activity_20": 65.344187, "activity_30": 64.750053}, "trend_signal": 0, "fair_value": 59.454378, "relative_strength": -5.995048, "rate_of_change": 0.12401602422740077, "market_dynamics": -0.533119, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.8652, "high": 64.838409, "low": 62.8652, "close": 64.600441, "volume": 397}, "trend_line": 63.89411, "activity_lines": {"activity_5": 63.348489, "activity_10": 63.830208, "activity_20": 65.291685, "activity_30": 64.80332}, "trend_signal": 0, "fair_value": 59.505466, "relative_strength": -4.119536, "rate_of_change": 0.18708958903104847, "market_dynamics": -0.523941, "expectation": {"probability": 16.7637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.836929, "high": 64.689671, "low": 62.92469, "close": 62.92469, "volume": 187}, "trend_line": 63.957568, "activity_lines": {"activity_5": 63.377507, "activity_10": 63.48629, "activity_20": 65.062542, "activity_30": 64.740777}, "trend_signal": 0, "fair_value": 59.544358, "relative_strength": -4.932163, "rate_of_change": 0.09931744882275415, "market_dynamics": -0.501878, "expectation": {"probability": 28.694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.271739, "high": 64.392212, "low": 63.093258, "close": 64.392212, "volume": 304}, "trend_line": 64.069943, "activity_lines": {"activity_5": 63.807848, "activity_10": 63.500998, "activity_20": 64.958721, "activity_30": 64.768819}, "trend_signal": 0, "fair_value": 59.584398, "relative_strength": -1.185194, "rate_of_change": 0.17570242820989224, "market_dynamics": -0.462823, "expectation": {"probability": 16.2397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.392212, "high": 64.43187, "low": 62.835449, "close": 62.835449, "volume": 80}, "trend_line": 64.130426, "activity_lines": {"activity_5": 63.540785, "activity_10": 63.301175, "activity_20": 64.687384, "activity_30": 64.689174}, "trend_signal": 0, "fair_value": 59.616321, "relative_strength": -4.141961, "rate_of_change": 0.09440151991395553, "market_dynamics": -0.460668, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.934608, "high": 68.199814, "low": 62.934608, "close": 68.199814, "volume": 442}, "trend_line": 64.369722, "activity_lines": {"activity_5": 65.064488, "activity_10": 64.194413, "activity_20": 64.915988, "activity_30": 64.951715}, "trend_signal": 0, "fair_value": 59.684491, "relative_strength": 3.177058, "rate_of_change": 0.3731395765248713, "market_dynamics": -0.318957, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.128922, "high": 68.417959, "low": 67.099174, "close": 68.408043, "volume": 224}, "trend_line": 64.615958, "activity_lines": {"activity_5": 66.336995, "activity_10": 65.074242, "activity_20": 65.153195, "activity_30": 65.212252}, "trend_signal": 1, "fair_value": 59.762138, "relative_strength": 2.060698, "rate_of_change": 0.3825338875939379, "market_dynamics": -0.129578, "expectation": {"probability": 19.0682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.409527, "high": 71.39265, "low": 69.409527, "close": 70.401093, "volume": 415}, "trend_line": 64.928629, "activity_lines": {"activity_5": 68.020013, "activity_10": 66.220834, "activity_20": 65.575155, "activity_30": 65.585486}, "trend_signal": 1, "fair_value": 59.859133, "relative_strength": 4.839404, "rate_of_change": 0.483891301278849, "market_dynamics": 0.14438, "expectation": {"probability": 13.4394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.184425, "high": 71.630624, "low": 69.905304, "close": 69.905304, "volume": 24}, "trend_line": 65.224774, "activity_lines": {"activity_5": 69.03934, "activity_10": 67.117388, "activity_20": 65.945123, "activity_30": 65.906562}, "trend_signal": 1, "fair_value": 59.958009, "relative_strength": 11.283453, "rate_of_change": 0.45610850646483797, "market_dynamics": 0.400467, "expectation": {"probability": 14.9031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.034206, "high": 70.351511, "low": 69.627673, "close": 70.239998, "volume": 385}, "trend_line": 65.532076, "activity_lines": {"activity_5": 69.802692, "activity_10": 67.92588, "activity_20": 66.338471, "activity_30": 66.230125}, "trend_signal": 1, "fair_value": 60.040685, "relative_strength": 12.205796, "rate_of_change": 0.4711430659767516, "market_dynamics": 0.554597, "expectation": {"probability": 14.1524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.989998, "high": 71.919998, "low": 67.529999, "close": 67.529999, "volume": 83}, "trend_line": 65.749044, "activity_lines": {"activity_5": 69.169075, "activity_10": 68.107739, "activity_20": 66.466303, "activity_30": 66.359023}, "trend_signal": 1, "fair_value": 60.105812, "relative_strength": 12.715015, "rate_of_change": 0.3310867185101755, "market_dynamics": 0.57916, "expectation": {"probability": 15.7916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.370003, "high": 68.559998, "low": 66.370003, "close": 68.559998, "volume": 65}, "trend_line": 66.000345, "activity_lines": {"activity_5": 68.923445, "activity_10": 68.40161, "activity_20": 66.698648, "activity_30": 66.540375}, "trend_signal": 1, "fair_value": 60.177543, "relative_strength": 14.527263, "rate_of_change": 0.3822124014457123, "market_dynamics": 0.509904, "expectation": {"probability": 14.8345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.910004, "high": 69.779999, "low": 68.169998, "close": 69.779999, "volume": 297}, "trend_line": 66.329957, "activity_lines": {"activity_5": 69.074352, "activity_10": 68.845308, "activity_20": 67.051224, "activity_30": 66.784224}, "trend_signal": 1, "fair_value": 60.257093, "relative_strength": 12.135102, "rate_of_change": 0.4994095106624024, "market_dynamics": 0.540494, "expectation": {"probability": 15.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 71.5, "low": 69.5, "close": 70.5, "volume": 39}, "trend_line": 66.668316, "activity_lines": {"activity_5": 69.506666, "activity_10": 69.295274, "activity_20": 67.463771, "activity_30": 67.053259}, "trend_signal": 1, "fair_value": 60.341259, "relative_strength": 10.270597, "rate_of_change": 0.5101149093161801, "market_dynamics": 0.471532, "expectation": {"probability": 16.6418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.0, "close": 67.0, "volume": 65}, "trend_line": 66.883786, "activity_lines": {"activity_5": 68.732666, "activity_10": 68.997825, "activity_20": 67.531845, "activity_30": 67.074658}, "trend_signal": 1, "fair_value": 60.40299, "relative_strength": 1.085946, "rate_of_change": 0.32319700410611285, "market_dynamics": 0.464213, "expectation": {"probability": 18.2816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 66.922394, "activity_lines": {"activity_5": 68.174666, "activity_10": 68.624657, "activity_20": 67.61092, "activity_30": 67.082155}, "trend_signal": 1, "fair_value": 60.46472, "relative_strength": 3.444376, "rate_of_change": 0.05772400503762814, "market_dynamics": 0.310494, "expectation": {"probability": 14.2218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 66.910891, "activity_lines": {"activity_5": 67.652, "activity_10": 68.273303, "activity_20": 67.68228, "activity_30": 67.087162}, "trend_signal": 1, "fair_value": 60.52645, "relative_strength": 4.081964, "rate_of_change": -0.017188566206986697, "market_dynamics": 0.057553, "expectation": {"probability": 14.1124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 69.5, "low": 67.0, "close": 69.5, "volume": 50}, "trend_line": 66.91427, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.402096, "activity_20": 67.973401, "activity_30": 67.254202}, "trend_signal": 1, "fair_value": 60.604206, "relative_strength": 3.733847, "rate_of_change": 0.005050000006718424, "market_dynamics": -0.060275, "expectation": {"probability": 22.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.5, "low": 69.5, "close": 70.5, "volume": 21}, "trend_line": 66.993559, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.729091, "activity_20": 68.322173, "activity_30": 67.485539}, "trend_signal": 1, "fair_value": 60.688372, "relative_strength": 4.123975, "rate_of_change": 0.11849340955225668, "market_dynamics": 0.017344, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.5, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 165}, "trend_line": 67.004179, "activity_lines": {"activity_5": 69.1, "activity_10": 68.772545, "activity_20": 68.486254, "activity_30": 67.614987}, "trend_signal": 1, "fair_value": 60.762923, "relative_strength": 3.163588, "rate_of_change": 0.015852270215990092, "market_dynamics": -0.001669, "expectation": {"probability": 23.1007, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 66.974916, "activity_lines": {"activity_5": 68.9, "activity_10": 68.656727, "activity_20": 68.525931, "activity_30": 67.679233}, "trend_signal": 1, "fair_value": 60.831063, "relative_strength": 2.004472, "rate_of_change": -0.043673395356430326, "market_dynamics": -0.13064, "expectation": {"probability": 22.8884, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 66.994634, "activity_lines": {"activity_5": 69.3, "activity_10": 68.896, "activity_20": 68.734136, "activity_30": 67.8744}, "trend_signal": 1, "fair_value": 60.912024, "relative_strength": 2.972925, "rate_of_change": 0.029440873057626042, "market_dynamics": -0.246208, "expectation": {"probability": 24.0939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6259f9-86fc-4723-9550-29f99465cc6c/", "share_image": "https://sharemaestro.com/terminal/0c6259f9-86fc-4723-9550-29f99465cc6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}