{"ticker": {"uuid": "0c6259f9-86fc-4723-9550-29f99465cc6c", "symbol": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRN rose 0.14%, moving from 70.40 to 70.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.12 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 17.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.50"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.5, "low": 69.5, "close": 70.5, "volume": 21}, "trend_line": 66.993559, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.729091, "activity_20": 68.322173, "activity_30": 67.485539}, "trend_signal": 1, "fair_value": 60.68837, "relative_strength": 4.123974, "rate_of_change": 0.11849340955225668, "market_dynamics": 0.047923, "expectation": {"probability": 17.8344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 58.022881, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.156607, "activity_30": 57.490754}, "trend_signal": 0, "fair_value": 46.554265, "relative_strength": -15.180151, "rate_of_change": -0.07336372660658745, "market_dynamics": 0.355064, "expectation": {"probability": 28.2088, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.970676, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.174683, "activity_30": 57.448637}, "trend_signal": 0, "fair_value": 46.827868, "relative_strength": -15.252125, "rate_of_change": -0.0899731262913345, "market_dynamics": 0.370452, "expectation": {"probability": 27.5887, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.919671, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.202718, "activity_30": 57.409889}, "trend_signal": 0, "fair_value": 47.101472, "relative_strength": -14.38258, "rate_of_change": -0.08798413873937991, "market_dynamics": 0.410823, "expectation": {"probability": 27.2982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.854557, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.227233, "activity_30": 57.374432}, "trend_signal": 0, "fair_value": 47.375076, "relative_strength": -16.260013, "rate_of_change": -0.11242121869097155, "market_dynamics": 0.37954, "expectation": {"probability": 26.717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.75462, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.249308, "activity_30": 57.343175}, "trend_signal": 0, "fair_value": 47.64868, "relative_strength": -13.229605, "rate_of_change": -0.17273833762135116, "market_dynamics": 0.366265, "expectation": {"probability": 26.4446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.648978, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.275076, "activity_30": 57.318366}, "trend_signal": 0, "fair_value": 47.922283, "relative_strength": -14.427187, "rate_of_change": -0.18291523691092265, "market_dynamics": 0.352205, "expectation": {"probability": 26.1777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.568854, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.303157, "activity_30": 57.300372}, "trend_signal": 0, "fair_value": 48.195887, "relative_strength": -11.02382, "rate_of_change": -0.13898598514616836, "market_dynamics": 0.346882, "expectation": {"probability": 25.9161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.523253, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.332167, "activity_30": 57.287548}, "trend_signal": 0, "fair_value": 48.469491, "relative_strength": -13.290504, "rate_of_change": -0.07921123460266359, "market_dynamics": 0.399411, "expectation": {"probability": 25.6596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.440727, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.356058, "activity_30": 57.277666}, "trend_signal": 0, "fair_value": 48.743094, "relative_strength": -13.281593, "rate_of_change": -0.14346546082850067, "market_dynamics": 0.430847, "expectation": {"probability": 25.4082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.361339, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.369948, "activity_30": 57.273108}, "trend_signal": 0, "fair_value": 49.016698, "relative_strength": -14.348438, "rate_of_change": -0.13820855714448316, "market_dynamics": 0.449534, "expectation": {"probability": 32.3745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.243543, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.273672}, "trend_signal": 1, "fair_value": 49.290302, "relative_strength": -11.068516, "rate_of_change": -0.20535782820550694, "market_dynamics": 0.45021, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.173832, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.281836}, "trend_signal": 1, "fair_value": 49.563905, "relative_strength": -9.965332, "rate_of_change": -0.12177967391013024, "market_dynamics": 0.44334, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.198476, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.294497}, "trend_signal": 1, "fair_value": 49.837509, "relative_strength": -7.869279, "rate_of_change": 0.04310363524348361, "market_dynamics": 0.427735, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.215558, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.305568}, "trend_signal": 1, "fair_value": 50.111113, "relative_strength": -7.518707, "rate_of_change": 0.02986443205235405, "market_dynamics": 0.408587, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.189698, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.315537}, "trend_signal": 1, "fair_value": 50.384717, "relative_strength": -8.032601, "rate_of_change": -0.045197496806727896, "market_dynamics": 0.382625, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.173515, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.327175}, "trend_signal": 1, "fair_value": 50.65832, "relative_strength": -6.659919, "rate_of_change": -0.028297054479983548, "market_dynamics": 0.36241, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.167009, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.339856}, "trend_signal": 1, "fair_value": 50.931924, "relative_strength": -6.829955, "rate_of_change": -0.011379394812443624, "market_dynamics": 0.364946, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.202842, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.352957}, "trend_signal": 1, "fair_value": 51.205528, "relative_strength": -3.999425, "rate_of_change": 0.0626812572964884, "market_dynamics": 0.373104, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.272847, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.363747}, "trend_signal": 1, "fair_value": 51.479131, "relative_strength": -2.337992, "rate_of_change": 0.12238028313348816, "market_dynamics": 0.391184, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.369164, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.37002}, "trend_signal": 1, "fair_value": 51.752735, "relative_strength": -0.930128, "rate_of_change": 0.16817218812258294, "market_dynamics": 0.409122, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 52.026339, "relative_strength": -0.351516, "rate_of_change": 0.0015949334733187169, "market_dynamics": 0.412491, "expectation": {"probability": 14.7249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 52.299943, "relative_strength": 2.51256, "rate_of_change": 0.0, "market_dynamics": 0.415636, "expectation": {"probability": 35.8415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 52.573546, "relative_strength": 3.56284, "rate_of_change": 0.0, "market_dynamics": 0.418565, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 52.84715, "relative_strength": 0.449356, "rate_of_change": 0.0, "market_dynamics": 0.421291, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 53.120754, "relative_strength": 0.344084, "rate_of_change": 0.0, "market_dynamics": 0.423822, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 53.394357, "relative_strength": -3.72226, "rate_of_change": 0.0, "market_dynamics": 0.426171, "expectation": {"probability": 14.4559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 53.667961, "relative_strength": -4.102903, "rate_of_change": 0.0, "market_dynamics": 0.428348, "expectation": {"probability": 14.4101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 53.941565, "relative_strength": -5.931464, "rate_of_change": 0.0, "market_dynamics": 0.430363, "expectation": {"probability": 14.3082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 54.215168, "relative_strength": -7.609976, "rate_of_change": 0.0, "market_dynamics": 0.432226, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 54.488772, "relative_strength": -7.180165, "rate_of_change": 0.0, "market_dynamics": 0.433947, "expectation": {"probability": 14.1085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.370079, "high": 57.370079, "low": 57.370079, "close": 57.370079, "volume": 0}, "trend_line": 57.370079, "activity_lines": {"activity_5": 57.370079, "activity_10": 57.370079, "activity_20": 57.370079, "activity_30": 57.370079}, "trend_signal": 0, "fair_value": 54.762376, "relative_strength": -6.510257, "rate_of_change": 0.0, "market_dynamics": 0.435536, "expectation": {"probability": 14.0108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.386077, "activity_lines": {"activity_5": 57.530056, "activity_10": 57.457339, "activity_20": 57.415787, "activity_30": 57.401042}, "trend_signal": 1, "fair_value": 55.039056, "relative_strength": -5.569706, "rate_of_change": 0.02788561612404837, "market_dynamics": 0.566433, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.402074, "activity_lines": {"activity_5": 57.658038, "activity_10": 57.535873, "activity_20": 57.459209, "activity_30": 57.430973}, "trend_signal": 1, "fair_value": 55.315736, "relative_strength": -4.330499, "rate_of_change": 0.027876099633015003, "market_dynamics": 0.696918, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.418072, "activity_lines": {"activity_5": 57.754024, "activity_10": 57.605681, "activity_20": 57.500346, "activity_30": 57.459873}, "trend_signal": 1, "fair_value": 55.39388, "relative_strength": -4.722021, "rate_of_change": 0.02787007312663178, "market_dynamics": 0.827024, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.43407, "activity_lines": {"activity_5": 57.818015, "activity_10": 57.666764, "activity_20": 57.539198, "activity_30": 57.48774}, "trend_signal": 1, "fair_value": 55.472023, "relative_strength": -3.723181, "rate_of_change": 0.027862307881038186, "market_dynamics": 0.948582, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.450068, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.71912, "activity_20": 57.575764, "activity_30": 57.514574}, "trend_signal": 1, "fair_value": 55.555637, "relative_strength": -5.858476, "rate_of_change": 0.027854546961417308, "market_dynamics": 0.929484, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.466065, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.76275, "activity_20": 57.610045, "activity_30": 57.540377}, "trend_signal": 1, "fair_value": 55.636516, "relative_strength": -5.448732, "rate_of_change": 0.027845049722132104, "market_dynamics": 0.901672, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.482063, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.797654, "activity_20": 57.64204, "activity_30": 57.565148}, "trend_signal": 1, "fair_value": 55.728336, "relative_strength": -5.312906, "rate_of_change": 0.027839038569973745, "market_dynamics": 0.866248, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.498061, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.823832, "activity_20": 57.67175, "activity_30": 57.588886}, "trend_signal": 1, "fair_value": 55.817421, "relative_strength": -6.199888, "rate_of_change": 0.02783129060625971, "market_dynamics": 0.831813, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.514058, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.841284, "activity_20": 57.699175, "activity_30": 57.611593}, "trend_signal": 1, "fair_value": 55.917995, "relative_strength": -7.638072, "rate_of_change": 0.02782180776495873, "market_dynamics": 0.797843, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.530056, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.85001, "activity_20": 57.724314, "activity_30": 57.633267}, "trend_signal": 1, "fair_value": 56.027322, "relative_strength": -9.143451, "rate_of_change": 0.027815808093393943, "market_dynamics": 0.758822, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.85001, "high": 57.85001, "low": 57.85001, "close": 57.85001, "volume": 0}, "trend_line": 57.546054, "activity_lines": {"activity_5": 57.85001, "activity_10": 57.85001, "activity_20": 57.747168, "activity_30": 57.653909}, "trend_signal": 1, "fair_value": 56.111146, "relative_strength": -9.410827, "rate_of_change": 0.02780807305314666, "market_dynamics": 0.711622, "expectation": {"probability": 31.6389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.85001, "high": 58.359772, "low": 57.85001, "close": 58.359772, "volume": 0}, "trend_line": 57.579043, "activity_lines": {"activity_5": 58.019931, "activity_10": 57.942694, "activity_20": 57.816285, "activity_30": 57.706407}, "trend_signal": 1, "fair_value": 56.192719, "relative_strength": -8.927479, "rate_of_change": 0.057326259068954756, "market_dynamics": 0.754254, "expectation": {"probability": 36.5648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.612033, "activity_lines": {"activity_5": 58.155867, "activity_10": 58.02611, "activity_20": 57.880689, "activity_30": 57.756777}, "trend_signal": 1, "fair_value": 56.257733, "relative_strength": -9.96921, "rate_of_change": 0.05729515164049892, "market_dynamics": 0.807321, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.645023, "activity_lines": {"activity_5": 58.25782, "activity_10": 58.100257, "activity_20": 57.940381, "activity_30": 57.805018}, "trend_signal": 1, "fair_value": 56.32065, "relative_strength": -11.117086, "rate_of_change": 0.05726234309420253, "market_dynamics": 0.874154, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.678013, "activity_lines": {"activity_5": 58.325788, "activity_10": 58.165136, "activity_20": 57.99536, "activity_30": 57.851131}, "trend_signal": 1, "fair_value": 56.379483, "relative_strength": -9.335262, "rate_of_change": 0.057229572100262804, "market_dynamics": 0.956779, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.711003, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.220746, "activity_20": 58.045626, "activity_30": 57.895115}, "trend_signal": 1, "fair_value": 56.429926, "relative_strength": -7.910582, "rate_of_change": 0.057196838594280416, "market_dynamics": 0.956779, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.743992, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.267088, "activity_20": 58.091179, "activity_30": 57.936971}, "trend_signal": 1, "fair_value": 56.476617, "relative_strength": -6.745312, "rate_of_change": 0.05716240974013327, "market_dynamics": 0.956779, "expectation": {"probability": 26.969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.776982, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.304162, "activity_20": 58.132019, "activity_30": 57.976699}, "trend_signal": 1, "fair_value": 56.526618, "relative_strength": -8.726863, "rate_of_change": 0.05713148477853432, "market_dynamics": 0.956779, "expectation": {"probability": 27.0602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.809972, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.331967, "activity_20": 58.168146, "activity_30": 58.014298}, "trend_signal": 1, "fair_value": 56.574412, "relative_strength": -7.740989, "rate_of_change": 0.057098863350123034, "market_dynamics": 0.943677, "expectation": {"probability": 25.9274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.842962, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.350504, "activity_20": 58.199561, "activity_30": 58.049769}, "trend_signal": 1, "fair_value": 56.622206, "relative_strength": -11.290339, "rate_of_change": 0.05706627915335797, "market_dynamics": 0.914312, "expectation": {"probability": 25.8763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.875951, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.359772, "activity_20": 58.226263, "activity_30": 58.083112}, "trend_signal": 1, "fair_value": 56.671766, "relative_strength": -10.76755, "rate_of_change": 0.05703200330577919, "market_dynamics": 0.852788, "expectation": {"probability": 25.7244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.908941, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.359772, "activity_20": 58.250537, "activity_30": 58.114326}, "trend_signal": 1, "fair_value": 56.723976, "relative_strength": -10.48475, "rate_of_change": 0.05700122318508092, "market_dynamics": 0.716279, "expectation": {"probability": 25.624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.941931, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.359772, "activity_20": 58.272384, "activity_30": 58.143412}, "trend_signal": 1, "fair_value": 56.785237, "relative_strength": -9.329418, "rate_of_change": 0.05696875030057634, "market_dynamics": 0.535155, "expectation": {"probability": 25.6689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.359772, "high": 58.359772, "low": 58.359772, "close": 58.359772, "volume": 0}, "trend_line": 57.974921, "activity_lines": {"activity_5": 58.359772, "activity_10": 58.359772, "activity_20": 58.291804, "activity_30": 58.17037}, "trend_signal": 1, "fair_value": 56.842304, "relative_strength": -9.392928, "rate_of_change": 0.056936314393811256, "market_dynamics": 0.326562, "expectation": {"probability": 24.7109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.359772, "high": 58.874027, "low": 58.359772, "close": 58.874027, "volume": 0}, "trend_line": 58.025052, "activity_lines": {"activity_5": 58.53119, "activity_10": 58.453273, "activity_20": 58.357772, "activity_30": 58.228376}, "trend_signal": 1, "fair_value": 56.903682, "relative_strength": -5.651427, "rate_of_change": 0.08647014801451884, "market_dynamics": 0.315375, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.075184, "activity_lines": {"activity_5": 58.668325, "activity_10": 58.537424, "activity_20": 58.418865, "activity_30": 58.283149}, "trend_signal": 1, "fair_value": 56.971292, "relative_strength": -6.291301, "rate_of_change": 0.08639716514170094, "market_dynamics": 0.406468, "expectation": {"probability": 25.8003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.125315, "activity_lines": {"activity_5": 58.771176, "activity_10": 58.612224, "activity_20": 58.475081, "activity_30": 58.334687}, "trend_signal": 1, "fair_value": 57.034896, "relative_strength": -6.49237, "rate_of_change": 0.0863208629696298, "market_dynamics": 0.572768, "expectation": {"probability": 25.0949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.175447, "activity_lines": {"activity_5": 58.839743, "activity_10": 58.677675, "activity_20": 58.526421, "activity_30": 58.382991}, "trend_signal": 1, "fair_value": 57.097609, "relative_strength": -7.454398, "rate_of_change": 0.08624813474128758, "market_dynamics": 0.794434, "expectation": {"probability": 24.3488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.225579, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.733776, "activity_20": 58.572885, "activity_30": 58.428061}, "trend_signal": 1, "fair_value": 57.148973, "relative_strength": -8.585217, "rate_of_change": 0.08617381143630053, "market_dynamics": 0.858986, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.27571, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.780526, "activity_20": 58.614472, "activity_30": 58.469896}, "trend_signal": 1, "fair_value": 57.206568, "relative_strength": -5.524249, "rate_of_change": 0.08609789865720917, "market_dynamics": 0.898564, "expectation": {"probability": 23.4789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.309844, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.817926, "activity_20": 58.651183, "activity_30": 58.508497}, "trend_signal": 1, "fair_value": 57.260825, "relative_strength": -6.634073, "rate_of_change": 0.058573288939768674, "market_dynamics": 0.909037, "expectation": {"probability": 22.7543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.343978, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.845977, "activity_20": 58.683018, "activity_30": 58.544896}, "trend_signal": 1, "fair_value": 57.310631, "relative_strength": -2.491734, "rate_of_change": 0.05853900072173348, "market_dynamics": 0.878644, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.378112, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.864677, "activity_20": 58.712404, "activity_30": 58.579093}, "trend_signal": 1, "fair_value": 57.361772, "relative_strength": -2.665781, "rate_of_change": 0.05850475262417257, "market_dynamics": 0.794838, "expectation": {"probability": 21.9163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.412246, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.874027, "activity_20": 58.739341, "activity_30": 58.611087}, "trend_signal": 1, "fair_value": 57.401786, "relative_strength": -5.600389, "rate_of_change": 0.05847054457670995, "market_dynamics": 0.65035, "expectation": {"probability": 21.0296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.44638, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.874027, "activity_20": 58.76383, "activity_30": 58.64088}, "trend_signal": 1, "fair_value": 57.455375, "relative_strength": -6.905998, "rate_of_change": 0.05843637650912201, "market_dynamics": 0.458997, "expectation": {"probability": 21.0966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.480514, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.874027, "activity_20": 58.785869, "activity_30": 58.66847}, "trend_signal": 1, "fair_value": 57.503401, "relative_strength": -7.989459, "rate_of_change": 0.05840224835139775, "market_dynamics": 0.247759, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.874027, "high": 58.874027, "low": 58.874027, "close": 58.874027, "volume": 0}, "trend_line": 58.514648, "activity_lines": {"activity_5": 58.874027, "activity_10": 58.874027, "activity_20": 58.80546, "activity_30": 58.693858}, "trend_signal": 1, "fair_value": 57.554097, "relative_strength": -4.716081, "rate_of_change": 0.05836816003361678, "market_dynamics": 0.046094, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.874027, "high": 59.392815, "low": 58.874027, "close": 59.392815, "volume": 0}, "trend_line": 58.566074, "activity_lines": {"activity_5": 59.046956, "activity_10": 58.968352, "activity_20": 58.87201, "activity_30": 58.750514}, "trend_signal": 1, "fair_value": 57.627761, "relative_strength": -5.68692, "rate_of_change": 0.08788568633276117, "market_dynamics": 0.091008, "expectation": {"probability": 25.4449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.617501, "activity_lines": {"activity_5": 59.1853, "activity_10": 59.053245, "activity_20": 58.933641, "activity_30": 58.803852}, "trend_signal": 1, "fair_value": 57.707201, "relative_strength": -5.512895, "rate_of_change": 0.08781022268966976, "market_dynamics": 0.237483, "expectation": {"probability": 20.9204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.668928, "activity_lines": {"activity_5": 59.289057, "activity_10": 59.128705, "activity_20": 58.990353, "activity_30": 58.853872}, "trend_signal": 1, "fair_value": 57.781931, "relative_strength": -8.815082, "rate_of_change": 0.08773318398545152, "market_dynamics": 0.458797, "expectation": {"probability": 20.7296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.720355, "activity_lines": {"activity_5": 59.358229, "activity_10": 59.194732, "activity_20": 59.042145, "activity_30": 58.900575}, "trend_signal": 1, "fair_value": 57.854866, "relative_strength": -6.778926, "rate_of_change": 0.08765628033973413, "market_dynamics": 0.728827, "expectation": {"probability": 20.5066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.75479, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.251327, "activity_20": 59.089018, "activity_30": 58.943959}, "trend_signal": 1, "fair_value": 57.919725, "relative_strength": -7.616154, "rate_of_change": 0.058642356641069336, "market_dynamics": 0.81367, "expectation": {"probability": 20.2884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.789224, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.29849, "activity_20": 59.130972, "activity_30": 58.985122}, "trend_signal": 1, "fair_value": 57.983462, "relative_strength": -8.495112, "rate_of_change": 0.058606285547097375, "market_dynamics": 0.849525, "expectation": {"probability": 20.0747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.823659, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.33622, "activity_20": 59.168007, "activity_30": 59.024063}, "trend_signal": 1, "fair_value": 58.050115, "relative_strength": -7.121812, "rate_of_change": 0.05857365968974517, "market_dynamics": 0.837701, "expectation": {"probability": 19.8655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.858094, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.364517, "activity_20": 59.200122, "activity_30": 59.060783}, "trend_signal": 1, "fair_value": 58.122153, "relative_strength": -5.733432, "rate_of_change": 0.05853937103776899, "market_dynamics": 0.775221, "expectation": {"probability": 19.6607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.892529, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.383382, "activity_20": 59.229767, "activity_30": 59.095281}, "trend_signal": 1, "fair_value": 58.193293, "relative_strength": -5.163514, "rate_of_change": 0.058505122507028495, "market_dynamics": 0.663607, "expectation": {"probability": 19.46, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.926964, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.256942, "activity_30": 59.127558}, "trend_signal": 1, "fair_value": 58.254113, "relative_strength": -4.852901, "rate_of_change": 0.05847091402713387, "market_dynamics": 0.506913, "expectation": {"probability": 19.6562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.961398, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.281646, "activity_30": 59.157613}, "trend_signal": 1, "fair_value": 58.305905, "relative_strength": -5.119581, "rate_of_change": 0.05843504851192489, "market_dynamics": 0.321417, "expectation": {"probability": 18.9788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 58.995833, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.30388, "activity_30": 59.185446}, "trend_signal": 1, "fair_value": 58.364258, "relative_strength": -6.325768, "rate_of_change": 0.05840261792977651, "market_dynamics": 0.130088, "expectation": {"probability": 19.2687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 59.030268, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.323643, "activity_30": 59.211058}, "trend_signal": 1, "fair_value": 58.410721, "relative_strength": -9.535351, "rate_of_change": 0.058368529180699916, "market_dynamics": -0.036007, "expectation": {"probability": 20.6009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 59.064703, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.340936, "activity_30": 59.234448}, "trend_signal": 1, "fair_value": 58.453483, "relative_strength": -9.351501, "rate_of_change": 0.05833448020260046, "market_dynamics": -0.169986, "expectation": {"probability": 19.9502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 59.099137, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.355759, "activity_30": 59.255616}, "trend_signal": 1, "fair_value": 58.500101, "relative_strength": -6.725812, "rate_of_change": 0.058298777867379456, "market_dynamics": -0.253212, "expectation": {"probability": 20.0212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 59.133572, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.368111, "activity_30": 59.274563}, "trend_signal": 1, "fair_value": 58.542651, "relative_strength": -6.921439, "rate_of_change": 0.0582665022672023, "market_dynamics": -0.292798, "expectation": {"probability": 19.3526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.392815, "high": 59.392815, "low": 59.392815, "close": 59.392815, "volume": 0}, "trend_line": 59.168007, "activity_lines": {"activity_5": 59.392815, "activity_10": 59.392815, "activity_20": 59.377992, "activity_30": 59.291289}, "trend_signal": 1, "fair_value": 58.58068, "relative_strength": -6.271928, "rate_of_change": 0.05823257218421033, "market_dynamics": -0.311487, "expectation": {"probability": 18.5159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.202745, "activity_lines": {"activity_5": 59.567267, "activity_10": 59.487971, "activity_20": 59.435247, "activity_30": 59.339557}, "trend_signal": 1, "fair_value": 58.624154, "relative_strength": -6.608376, "rate_of_change": 0.05871078267009614, "market_dynamics": -0.147048, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.237483, "activity_lines": {"activity_5": 59.706829, "activity_10": 59.573611, "activity_20": 59.487539, "activity_30": 59.385585}, "trend_signal": 1, "fair_value": 58.665312, "relative_strength": -9.339876, "rate_of_change": 0.05867633333555272, "market_dynamics": 0.057148, "expectation": {"probability": 16.807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.272221, "activity_lines": {"activity_5": 59.811501, "activity_10": 59.649736, "activity_20": 59.534869, "activity_30": 59.429371}, "trend_signal": 1, "fair_value": 58.713421, "relative_strength": -11.092765, "rate_of_change": 0.058641924404526743, "market_dynamics": 0.291593, "expectation": {"probability": 16.9629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.30696, "activity_lines": {"activity_5": 59.881282, "activity_10": 59.716345, "activity_20": 59.577236, "activity_30": 59.470917}, "trend_signal": 1, "fair_value": 58.758195, "relative_strength": -12.116567, "rate_of_change": 0.058609242936914316, "market_dynamics": 0.543691, "expectation": {"probability": 16.102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.341698, "activity_lines": {"activity_5": 59.916172, "activity_10": 59.773438, "activity_20": 59.617111, "activity_30": 59.510221}, "trend_signal": 1, "fair_value": 58.808169, "relative_strength": -11.977982, "rate_of_change": 0.05857322648135122, "market_dynamics": 0.626468, "expectation": {"probability": 16.0521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.376436, "activity_lines": {"activity_5": 59.916172, "activity_10": 59.821016, "activity_20": 59.654494, "activity_30": 59.547283}, "trend_signal": 1, "fair_value": 58.862437, "relative_strength": -14.439855, "rate_of_change": 0.05853893833640768, "market_dynamics": 0.653518, "expectation": {"probability": 16.0025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.411174, "activity_lines": {"activity_5": 59.916172, "activity_10": 59.859079, "activity_20": 59.689384, "activity_30": 59.582105}, "trend_signal": 1, "fair_value": 58.920944, "relative_strength": -13.233395, "rate_of_change": 0.058504690311834105, "market_dynamics": 0.629756, "expectation": {"probability": 16.1072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.445912, "activity_lines": {"activity_5": 59.916172, "activity_10": 59.887625, "activity_20": 59.721782, "activity_30": 59.614686}, "trend_signal": 1, "fair_value": 58.941475, "relative_strength": -13.925395, "rate_of_change": 0.05847048233720692, "market_dynamics": 0.565591, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.916172, "high": 59.916172, "low": 59.916172, "close": 59.916172, "volume": 0}, "trend_line": 59.48065, "activity_lines": {"activity_5": 59.916172, "activity_10": 59.906656, "activity_20": 59.751688, "activity_30": 59.645025}, "trend_signal": 1, "fair_value": 58.961779, "relative_strength": -15.297417, "rate_of_change": 0.05843631434235086, "market_dynamics": 0.482227, "expectation": {"probability": 14.5699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.916172, "high": 60.466042, "low": 59.916172, "close": 60.466042, "volume": 0}, "trend_line": 59.533718, "activity_lines": {"activity_5": 60.099462, "activity_10": 60.016148, "activity_20": 59.831471, "activity_30": 59.708599}, "trend_signal": 1, "fair_value": 58.996328, "relative_strength": -14.102972, "rate_of_change": 0.08921893086239512, "market_dynamics": 0.536138, "expectation": {"probability": 18.6458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.586785, "activity_lines": {"activity_5": 60.246094, "activity_10": 60.106127, "activity_20": 59.906143, "activity_30": 59.768749}, "trend_signal": 1, "fair_value": 59.019032, "relative_strength": -13.439321, "rate_of_change": 0.08913772192087624, "market_dynamics": 0.630112, "expectation": {"probability": 14.9376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.639852, "activity_lines": {"activity_5": 60.356068, "activity_10": 60.186108, "activity_20": 59.975704, "activity_30": 59.825475}, "trend_signal": 1, "fair_value": 59.036725, "relative_strength": -11.522945, "rate_of_change": 0.08905833734778382, "market_dynamics": 0.756123, "expectation": {"probability": 14.277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.692919, "activity_lines": {"activity_5": 60.429384, "activity_10": 60.256092, "activity_20": 60.040155, "activity_30": 59.878778}, "trend_signal": 1, "fair_value": 59.029819, "relative_strength": -3.550991, "rate_of_change": 0.08897909404605121, "market_dynamics": 0.909423, "expectation": {"probability": 13.4464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.728693, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.316077, "activity_20": 60.099495, "activity_30": 59.928656}, "trend_signal": 1, "fair_value": 59.024507, "relative_strength": -2.10619, "rate_of_change": 0.05993005636061526, "market_dynamics": 0.941417, "expectation": {"probability": 13.5568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.764468, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.366066, "activity_20": 60.153724, "activity_30": 59.976227}, "trend_signal": 1, "fair_value": 59.017372, "relative_strength": -5.683343, "rate_of_change": 0.059895835992930566, "market_dynamics": 0.953757, "expectation": {"probability": 12.8838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.800242, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.406056, "activity_20": 60.202843, "activity_30": 60.02149}, "trend_signal": 1, "fair_value": 59.002949, "relative_strength": -9.794876, "rate_of_change": 0.05985830912105905, "market_dynamics": 0.95667, "expectation": {"probability": 12.0648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.836016, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.436049, "activity_20": 60.246852, "activity_30": 60.064445}, "trend_signal": 1, "fair_value": 58.999687, "relative_strength": -12.746596, "rate_of_change": 0.059822500383867216, "market_dynamics": 0.911479, "expectation": {"probability": 12.1783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.87179, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.456044, "activity_20": 60.285749, "activity_30": 60.105092}, "trend_signal": 1, "fair_value": 58.990047, "relative_strength": -13.983673, "rate_of_change": 0.05978673446440087, "market_dynamics": 0.800141, "expectation": {"probability": 11.5155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.907564, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.319536, "activity_30": 60.143431}, "trend_signal": 1, "fair_value": 58.977503, "relative_strength": -14.637876, "rate_of_change": 0.05975101128595542, "market_dynamics": 0.625617, "expectation": {"probability": 10.8566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.943339, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.348213, "activity_30": 60.179461}, "trend_signal": 1, "fair_value": 58.962625, "relative_strength": -13.826822, "rate_of_change": 0.05971700001021741, "market_dynamics": 0.399358, "expectation": {"probability": 10.0534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 59.979113, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.371779, "activity_30": 60.213184}, "trend_signal": 1, "fair_value": 58.950707, "relative_strength": -14.797406, "rate_of_change": 0.05967969185032622, "market_dynamics": 0.178461, "expectation": {"probability": 10.0237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.466042, "high": 60.466042, "low": 60.466042, "close": 60.466042, "volume": 0}, "trend_line": 60.014887, "activity_lines": {"activity_5": 60.466042, "activity_10": 60.466042, "activity_20": 60.392726, "activity_30": 60.244599}, "trend_signal": 1, "fair_value": 58.946249, "relative_strength": -15.512613, "rate_of_change": 0.059644096437377336, "market_dynamics": -0.005629, "expectation": {"probability": 12.7839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.466042, "high": 61.020954, "low": 60.466042, "close": 61.020954, "volume": 0}, "trend_line": 60.069158, "activity_lines": {"activity_5": 60.651013, "activity_10": 60.566935, "activity_20": 60.463904, "activity_30": 60.309507}, "trend_signal": 1, "fair_value": 58.985891, "relative_strength": -11.488857, "rate_of_change": 0.09042922966763223, "market_dynamics": 0.041113, "expectation": {"probability": 12.8326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.12343, "activity_lines": {"activity_5": 60.798989, "activity_10": 60.657739, "activity_20": 60.529821, "activity_30": 60.370913}, "trend_signal": 1, "fair_value": 59.021862, "relative_strength": -10.492069, "rate_of_change": 0.09034919384086827, "market_dynamics": 0.171227, "expectation": {"probability": 10.6632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.177701, "activity_lines": {"activity_5": 60.909972, "activity_10": 60.738453, "activity_20": 60.590477, "activity_30": 60.428818}, "trend_signal": 1, "fair_value": 59.014696, "relative_strength": -12.637787, "rate_of_change": 0.09026597451276475, "market_dynamics": 0.361164, "expectation": {"probability": 10.1774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.231972, "activity_lines": {"activity_5": 60.98396, "activity_10": 60.809079, "activity_20": 60.645872, "activity_30": 60.483221}, "trend_signal": 1, "fair_value": 59.014643, "relative_strength": -11.370772, "rate_of_change": 0.09018456853311821, "market_dynamics": 0.592497, "expectation": {"probability": 10.2779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.286244, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.869614, "activity_20": 60.696006, "activity_30": 60.534123}, "trend_signal": 1, "fair_value": 59.008854, "relative_strength": -12.718199, "rate_of_change": 0.090104969500259, "market_dynamics": 0.661216, "expectation": {"probability": 9.6281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.340515, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.920061, "activity_20": 60.74088, "activity_30": 60.581524}, "trend_signal": 1, "fair_value": 59.015915, "relative_strength": -12.415917, "rate_of_change": 0.0900221947812837, "market_dynamics": 0.695576, "expectation": {"probability": 9.7302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.394786, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.960418, "activity_20": 60.780492, "activity_30": 60.625423}, "trend_signal": 1, "fair_value": 59.004389, "relative_strength": -11.755001, "rate_of_change": 0.08994122771408225, "market_dynamics": 0.690974, "expectation": {"probability": 9.2312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.449058, "activity_lines": {"activity_5": 61.020954, "activity_10": 60.990686, "activity_20": 60.814844, "activity_30": 60.665821}, "trend_signal": 1, "fair_value": 58.979327, "relative_strength": -8.323416, "rate_of_change": 0.08986206193362029, "market_dynamics": 0.638656, "expectation": {"probability": 8.5942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.485884, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.010865, "activity_20": 60.846553, "activity_30": 60.702717}, "trend_signal": 1, "fair_value": 58.961032, "relative_strength": -10.6375, "rate_of_change": 0.06092071773888984, "market_dynamics": 0.535984, "expectation": {"probability": 8.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.52271, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.020954, "activity_20": 60.87562, "activity_30": 60.737238}, "trend_signal": 1, "fair_value": 58.913025, "relative_strength": -10.928901, "rate_of_change": 0.06088362699633819, "market_dynamics": 0.385862, "expectation": {"probability": 8.07, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.559536, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.020954, "activity_20": 60.902044, "activity_30": 60.769383}, "trend_signal": 1, "fair_value": 58.870065, "relative_strength": -10.542091, "rate_of_change": 0.06084658139069601, "market_dynamics": 0.206366, "expectation": {"probability": 8.188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 61.020954, "close": 61.020954, "volume": 0}, "trend_line": 60.596362, "activity_lines": {"activity_5": 61.020954, "activity_10": 61.020954, "activity_20": 60.925826, "activity_30": 60.799152}, "trend_signal": 1, "fair_value": 58.826187, "relative_strength": -8.464498, "rate_of_change": 0.060809580839585375, "market_dynamics": 0.040372, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.020954, "high": 61.020954, "low": 59.891655, "close": 59.891655, "volume": 0}, "trend_line": 60.595545, "activity_lines": {"activity_5": 60.644521, "activity_10": 60.815627, "activity_20": 60.839413, "activity_30": 60.753687}, "trend_signal": 1, "fair_value": 58.759238, "relative_strength": -8.56852, "rate_of_change": -0.001348265758921051, "market_dynamics": -0.153735, "expectation": {"probability": 15.4772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.336742, "high": 60.34922, "low": 59.336742, "close": 60.34922, "volume": 157}, "trend_line": 60.60998, "activity_lines": {"activity_5": 60.495896, "activity_10": 60.714026, "activity_20": 60.799313, "activity_30": 60.737795}, "trend_signal": 0, "fair_value": 58.72136, "relative_strength": -7.861429, "rate_of_change": 0.023821883275410537, "market_dynamics": -0.265367, "expectation": {"probability": 26.5879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.899452, "high": 60.899452, "low": 60.250957, "close": 60.535904, "volume": 1}, "trend_line": 60.630637, "activity_lines": {"activity_5": 60.454282, "activity_10": 60.658581, "activity_20": 60.777549, "activity_30": 60.733016}, "trend_signal": 0, "fair_value": 58.684043, "relative_strength": -6.950594, "rate_of_change": 0.03408184592702378, "market_dynamics": -0.374056, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.535904, "high": 65.841766, "low": 60.172356, "close": 65.841766, "volume": 0}, "trend_line": 60.828157, "activity_lines": {"activity_5": 62.213625, "activity_10": 61.576658, "activity_20": 61.260772, "activity_30": 61.069218}, "trend_signal": 1, "fair_value": 58.721843, "relative_strength": 0.973461, "rate_of_change": 0.3257758944541474, "market_dynamics": -0.080349, "expectation": {"probability": 12.3717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.824326, "high": 67.590726, "low": 66.49025, "close": 67.345085, "volume": 233}, "trend_line": 61.075787, "activity_lines": {"activity_5": 64.152686, "activity_10": 62.680414, "activity_20": 61.86157, "activity_30": 61.489665}, "trend_signal": 1, "fair_value": 58.793759, "relative_strength": 0.813049, "rate_of_change": 0.4070976538052944, "market_dynamics": 0.301044, "expectation": {"probability": 7.1396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.767593, "high": 69.595161, "low": 67.767593, "close": 69.398651, "volume": 6}, "trend_line": 61.373541, "activity_lines": {"activity_5": 66.354661, "activity_10": 64.042561, "activity_20": 62.625188, "activity_30": 62.026624}, "trend_signal": 1, "fair_value": 58.890384, "relative_strength": 4.62465, "rate_of_change": 0.48751561727727677, "market_dynamics": 0.633406, "expectation": {"probability": 8.2697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.465209, "high": 69.123528, "low": 68.121315, "close": 68.121315, "volume": 156}, "trend_line": 61.628717, "activity_lines": {"activity_5": 67.497058, "activity_10": 65.020144, "activity_20": 63.224619, "activity_30": 62.461964}, "trend_signal": 1, "fair_value": 58.971432, "relative_strength": 4.587592, "rate_of_change": 0.4157752605475358, "market_dynamics": 1.024331, "expectation": {"probability": 8.8479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.091843, "high": 68.701027, "low": 67.728287, "close": 68.681381, "volume": 11}, "trend_line": 61.902562, "activity_lines": {"activity_5": 68.308004, "activity_10": 65.970459, "activity_20": 63.840936, "activity_30": 62.916975}, "trend_signal": 1, "fair_value": 59.035748, "relative_strength": 3.828004, "rate_of_change": 0.4443464237621585, "market_dynamics": 1.010047, "expectation": {"probability": 8.278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.924797, "high": 69.604988, "low": 67.384391, "close": 68.877892, "volume": 93}, "trend_line": 62.182957, "activity_lines": {"activity_5": 68.641421, "activity_10": 66.817224, "activity_20": 64.436848, "activity_30": 63.366996}, "trend_signal": 1, "fair_value": 59.099476, "relative_strength": 5.504757, "rate_of_change": 0.45296186610175937, "market_dynamics": 0.993762, "expectation": {"probability": 9.3791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.258871, "high": 69.732727, "low": 68.258871, "close": 69.408478, "volume": 45}, "trend_line": 62.481038, "activity_lines": {"activity_5": 68.949292, "activity_10": 67.617605, "activity_20": 65.045877, "activity_30": 63.833159}, "trend_signal": 1, "fair_value": 59.166837, "relative_strength": 8.180724, "rate_of_change": 0.4793612500608426, "market_dynamics": 0.989163, "expectation": {"probability": 10.5995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.408478, "high": 69.408478, "low": 67.97393, "close": 67.97393, "volume": 0}, "trend_line": 62.731301, "activity_lines": {"activity_5": 68.641421, "activity_10": 68.004658, "activity_20": 65.478342, "activity_30": 64.187539}, "trend_signal": 1, "fair_value": 59.222289, "relative_strength": 4.76557, "rate_of_change": 0.40054232133596107, "market_dynamics": 0.903772, "expectation": {"probability": 12.0667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.740326, "high": 69.388827, "low": 67.787239, "close": 68.160622, "volume": 364}, "trend_line": 62.987787, "activity_lines": {"activity_5": 68.490762, "activity_10": 68.278706, "activity_20": 65.895479, "activity_30": 64.537817}, "trend_signal": 1, "fair_value": 59.27224, "relative_strength": 8.717005, "rate_of_change": 0.40886446783559505, "market_dynamics": 0.86644, "expectation": {"probability": 11.6328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.97393, "high": 69.320048, "low": 67.97393, "close": 69.310219, "volume": 32}, "trend_line": 63.282593, "activity_lines": {"activity_5": 68.720681, "activity_10": 68.619745, "activity_20": 66.388102, "activity_30": 64.945716}, "trend_signal": 1, "fair_value": 59.328464, "relative_strength": 7.185762, "rate_of_change": 0.4680367640158579, "market_dynamics": 0.787641, "expectation": {"probability": 12.5941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.347305, "high": 68.347305, "low": 65.379959, "close": 65.379959, "volume": 45}, "trend_line": 63.44639, "activity_lines": {"activity_5": 67.598592, "activity_10": 68.086659, "activity_20": 66.466942, "activity_30": 65.08103}, "trend_signal": 1, "fair_value": 59.3644, "relative_strength": 0.43973, "rate_of_change": 0.2588342105387534, "market_dynamics": 0.536483, "expectation": {"probability": 14.0559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.643028, "high": 64.643028, "low": 63.070927, "close": 63.149525, "volume": 5}, "trend_line": 63.535839, "activity_lines": {"activity_5": 65.966219, "activity_10": 67.156435, "activity_20": 66.312602, "activity_30": 65.061878}, "trend_signal": 1, "fair_value": 59.392679, "relative_strength": -3.416487, "rate_of_change": 0.14098359260472013, "market_dynamics": 0.278299, "expectation": {"probability": 13.9428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.864582, "high": 62.864582, "low": 61.606903, "close": 61.606903, "volume": 69}, "trend_line": 63.573868, "activity_lines": {"activity_5": 64.236903, "activity_10": 66.022018, "activity_20": 66.00121, "activity_30": 64.93743}, "trend_signal": 1, "fair_value": 59.403968, "relative_strength": -5.869601, "rate_of_change": 0.05985440752579743, "market_dynamics": -0.028413, "expectation": {"probability": 14.4529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.380909, "high": 61.714981, "low": 61.380909, "close": 61.714981, "volume": 31}, "trend_line": 63.615499, "activity_lines": {"activity_5": 62.968082, "activity_10": 65.04892, "activity_20": 65.697321, "activity_30": 64.817502}, "trend_signal": 0, "fair_value": 59.416553, "relative_strength": -5.610605, "rate_of_change": 0.06548445345499886, "market_dynamics": -0.336294, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.766041, "high": 62.875114, "low": 61.685236, "close": 62.875114, "volume": 22}, "trend_line": 63.695802, "activity_lines": {"activity_5": 62.515681, "activity_10": 64.403234, "activity_20": 65.500616, "activity_30": 64.769735}, "trend_signal": 0, "fair_value": 59.429188, "relative_strength": -4.328533, "rate_of_change": 0.12623181655778679, "market_dynamics": -0.466667, "expectation": {"probability": 23.131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.774475, "high": 63.529546, "low": 61.774475, "close": 63.390728, "volume": 43}, "trend_line": 63.774794, "activity_lines": {"activity_5": 62.664158, "activity_10": 63.956864, "activity_20": 65.344188, "activity_30": 64.750053}, "trend_signal": 0, "fair_value": 59.454376, "relative_strength": -5.995048, "rate_of_change": 0.12401445231822264, "market_dynamics": -0.512928, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.8652, "high": 64.838409, "low": 62.8652, "close": 64.600441, "volume": 397}, "trend_line": 63.89411, "activity_lines": {"activity_5": 63.348488, "activity_10": 63.830208, "activity_20": 65.291685, "activity_30": 64.803321}, "trend_signal": 0, "fair_value": 59.505464, "relative_strength": -4.119536, "rate_of_change": 0.18708958903104847, "market_dynamics": -0.503873, "expectation": {"probability": 16.7637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.836929, "high": 64.689671, "low": 62.92469, "close": 62.92469, "volume": 187}, "trend_line": 63.957568, "activity_lines": {"activity_5": 63.377507, "activity_10": 63.48629, "activity_20": 65.062543, "activity_30": 64.740777}, "trend_signal": 0, "fair_value": 59.544355, "relative_strength": -4.932163, "rate_of_change": 0.09931744882275415, "market_dynamics": -0.48205, "expectation": {"probability": 28.694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.271739, "high": 64.392212, "low": 63.093258, "close": 64.392212, "volume": 304}, "trend_line": 64.069943, "activity_lines": {"activity_5": 63.807848, "activity_10": 63.500998, "activity_20": 64.958721, "activity_30": 64.768819}, "trend_signal": 0, "fair_value": 59.584396, "relative_strength": -1.185193, "rate_of_change": 0.17570242820989224, "market_dynamics": -0.44336, "expectation": {"probability": 16.2397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.392212, "high": 64.43187, "low": 62.835449, "close": 62.835449, "volume": 80}, "trend_line": 64.130427, "activity_lines": {"activity_5": 63.540785, "activity_10": 63.301174, "activity_20": 64.687384, "activity_30": 64.689174}, "trend_signal": 0, "fair_value": 59.616318, "relative_strength": -4.14196, "rate_of_change": 0.09440308070822293, "market_dynamics": -0.441185, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.934608, "high": 68.199814, "low": 62.934608, "close": 68.199814, "volume": 442}, "trend_line": 64.369722, "activity_lines": {"activity_5": 65.064488, "activity_10": 64.194413, "activity_20": 64.915988, "activity_30": 64.951715}, "trend_signal": 0, "fair_value": 59.684488, "relative_strength": 3.177058, "rate_of_change": 0.37313801138420377, "market_dynamics": -0.304284, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.128922, "high": 68.417959, "low": 67.099174, "close": 68.408043, "volume": 224}, "trend_line": 64.615958, "activity_lines": {"activity_5": 66.336995, "activity_10": 65.074242, "activity_20": 65.153195, "activity_30": 65.212252}, "trend_signal": 1, "fair_value": 59.762136, "relative_strength": 2.060698, "rate_of_change": 0.3825338875939379, "market_dynamics": -0.119837, "expectation": {"probability": 19.0682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.409527, "high": 71.39265, "low": 69.409527, "close": 70.401093, "volume": 415}, "trend_line": 64.92863, "activity_lines": {"activity_5": 68.020013, "activity_10": 66.220834, "activity_20": 65.575155, "activity_30": 65.585487}, "trend_signal": 1, "fair_value": 59.85913, "relative_strength": 4.839404, "rate_of_change": 0.48389284888415957, "market_dynamics": 0.149334, "expectation": {"probability": 13.4394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.184425, "high": 71.630624, "low": 69.905304, "close": 69.905304, "volume": 24}, "trend_line": 65.224775, "activity_lines": {"activity_5": 69.03934, "activity_10": 67.117388, "activity_20": 65.945123, "activity_30": 65.906562}, "trend_signal": 1, "fair_value": 59.958007, "relative_strength": 11.283453, "rate_of_change": 0.45610849944007087, "market_dynamics": 0.400749, "expectation": {"probability": 14.9031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.034206, "high": 70.351511, "low": 69.627673, "close": 70.239998, "volume": 385}, "trend_line": 65.532076, "activity_lines": {"activity_5": 69.802692, "activity_10": 67.92588, "activity_20": 66.338471, "activity_30": 66.230125}, "trend_signal": 1, "fair_value": 60.040682, "relative_strength": 12.205796, "rate_of_change": 0.4711415255936255, "market_dynamics": 0.554924, "expectation": {"probability": 14.1524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.989998, "high": 71.919998, "low": 67.529999, "close": 67.529999, "volume": 83}, "trend_line": 65.749044, "activity_lines": {"activity_5": 69.169075, "activity_10": 68.107739, "activity_20": 66.466303, "activity_30": 66.359023}, "trend_signal": 1, "fair_value": 60.10581, "relative_strength": 12.715015, "rate_of_change": 0.3310867185101755, "market_dynamics": 0.579771, "expectation": {"probability": 15.7916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.370003, "high": 68.559998, "low": 66.370003, "close": 68.559998, "volume": 65}, "trend_line": 66.000346, "activity_lines": {"activity_5": 68.923445, "activity_10": 68.40161, "activity_20": 66.698648, "activity_30": 66.540375}, "trend_signal": 1, "fair_value": 60.17754, "relative_strength": 14.527262, "rate_of_change": 0.3822139223803703, "market_dynamics": 0.510777, "expectation": {"probability": 14.8345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.910004, "high": 69.779999, "low": 68.169998, "close": 69.779999, "volume": 297}, "trend_line": 66.329957, "activity_lines": {"activity_5": 69.074352, "activity_10": 68.845308, "activity_20": 67.051224, "activity_30": 66.784224}, "trend_signal": 1, "fair_value": 60.257091, "relative_strength": 12.135101, "rate_of_change": 0.49940798795206304, "market_dynamics": 0.541132, "expectation": {"probability": 15.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 71.5, "low": 69.5, "close": 70.5, "volume": 39}, "trend_line": 66.668316, "activity_lines": {"activity_5": 69.506666, "activity_10": 69.295274, "activity_20": 67.463771, "activity_30": 67.053259}, "trend_signal": 1, "fair_value": 60.341257, "relative_strength": 10.270597, "rate_of_change": 0.5101149093161801, "market_dynamics": 0.472407, "expectation": {"probability": 16.6418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.0, "close": 67.0, "volume": 65}, "trend_line": 66.883786, "activity_lines": {"activity_5": 68.732666, "activity_10": 68.997825, "activity_20": 67.531845, "activity_30": 67.074658}, "trend_signal": 1, "fair_value": 60.402987, "relative_strength": 1.085945, "rate_of_change": 0.32319700410611285, "market_dynamics": 0.394545, "expectation": {"probability": 18.2816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 66.922394, "activity_lines": {"activity_5": 68.174666, "activity_10": 68.624657, "activity_20": 67.61092, "activity_30": 67.082156}, "trend_signal": 1, "fair_value": 60.464718, "relative_strength": 3.444375, "rate_of_change": 0.05772400503762814, "market_dynamics": 0.275481, "expectation": {"probability": 14.2218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 66.910891, "activity_lines": {"activity_5": 67.652, "activity_10": 68.273303, "activity_20": 67.68228, "activity_30": 67.087162}, "trend_signal": 1, "fair_value": 60.526448, "relative_strength": 4.081963, "rate_of_change": -0.017188566206986697, "market_dynamics": 0.098039, "expectation": {"probability": 14.1124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 69.5, "low": 67.0, "close": 69.5, "volume": 50}, "trend_line": 66.91427, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.402096, "activity_20": 67.973401, "activity_30": 67.254202}, "trend_signal": 1, "fair_value": 60.604204, "relative_strength": 3.733847, "rate_of_change": 0.005050000006718424, "market_dynamics": 0.001497, "expectation": {"probability": 17.0714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.5, "low": 69.5, "close": 70.5, "volume": 21}, "trend_line": 66.993559, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.729091, "activity_20": 68.322173, "activity_30": 67.485539}, "trend_signal": 1, "fair_value": 60.68837, "relative_strength": 4.123974, "rate_of_change": 0.11849340955225668, "market_dynamics": 0.047923, "expectation": {"probability": 17.8344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6259f9-86fc-4723-9550-29f99465cc6c/", "share_image": "https://sharemaestro.com/terminal/0c6259f9-86fc-4723-9550-29f99465cc6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}