{"ticker": {"uuid": "0c62879e-3a45-43ae-9f06-845af6de67ad", "symbol": "BANQ", "name": "BANQUP GROUP", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANQ fell 41.39%, moving from 3.60 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.09 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-41.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.09"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.05, "close": 2.11, "volume": 154377}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.487818, "activity_20": 2.844143, "activity_30": 3.008581}, "trend_signal": 0, "fair_value": 3.341538, "relative_strength": -45.08833, "rate_of_change": -1.4387642520199053, "market_dynamics": -0.996061, "expectation": {"probability": 46.9247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.595, "high": 4.0, "low": 3.595, "close": 3.8, "volume": 33714}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.715667, "activity_10": 3.805818, "activity_20": 3.905071, "activity_30": 3.962763}, "trend_signal": 0, "fair_value": 11.460169, "relative_strength": -1.994491, "rate_of_change": 0.004232670130523538, "market_dynamics": -0.766925, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.555, "close": 3.6, "volume": 73967}, "trend_line": 3.946833, "activity_lines": {"activity_5": 3.671, "activity_10": 3.754545, "activity_20": 3.865643, "activity_30": 3.940462}, "trend_signal": 0, "fair_value": 11.405203, "relative_strength": -7.837195, "rate_of_change": 0.029551404109875473, "market_dynamics": -0.818294, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.355, "close": 3.395, "volume": 91062}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.571667, "activity_10": 3.673545, "activity_20": 3.811976, "activity_30": 3.90486}, "trend_signal": 0, "fair_value": 11.349576, "relative_strength": -9.956672, "rate_of_change": -0.05487944384776073, "market_dynamics": -0.776618, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.25, "close": 3.495, "volume": 50032}, "trend_line": 3.945167, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.621727, "activity_20": 3.773167, "activity_30": 3.875849}, "trend_signal": 0, "fair_value": 11.295407, "relative_strength": -8.106743, "rate_of_change": 0.01267534116314931, "market_dynamics": -0.8191, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.235, "close": 3.305, "volume": 64698}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.548182, "activity_20": 3.719929, "activity_30": 3.834548}, "trend_signal": 0, "fair_value": 11.240678, "relative_strength": -12.47659, "rate_of_change": -0.16475855141239776, "market_dynamics": -1.004597, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 4.6, "low": 3.31, "close": 4.095, "volume": 247349}, "trend_line": 3.9585, "activity_lines": {"activity_5": 3.638, "activity_10": 3.631909, "activity_20": 3.745524, "activity_30": 3.844634}, "trend_signal": 0, "fair_value": 11.192068, "relative_strength": 6.665543, "rate_of_change": 0.5035459966531766, "market_dynamics": -0.57266, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.025, "close": 4.03, "volume": 49981}, "trend_line": 3.974167, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.699909, "activity_20": 3.764048, "activity_30": 3.849247}, "trend_signal": 0, "fair_value": 11.143676, "relative_strength": -1.430119, "rate_of_change": 0.39578123026399137, "market_dynamics": -0.251893, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.065, "high": 4.185, "low": 3.92, "close": 4.02, "volume": 60131}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.762, "activity_20": 3.782095, "activity_30": 3.852204}, "trend_signal": 0, "fair_value": 11.095866, "relative_strength": -1.422018, "rate_of_change": 0.3564520564938489, "market_dynamics": 0.196656, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 82605}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.977667, "activity_10": 3.817545, "activity_20": 3.797762, "activity_30": 3.852957}, "trend_signal": 0, "fair_value": 11.04856, "relative_strength": -0.307621, "rate_of_change": -0.417868818877457, "market_dynamics": 0.759897, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8, "close": 3.9, "volume": 60893}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.981, "activity_10": 3.847818, "activity_20": 3.802667, "activity_30": 3.848333}, "trend_signal": 0, "fair_value": 11.001219, "relative_strength": -1.030189, "rate_of_change": -0.4448258124359337, "market_dynamics": 0.679088, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.915, "high": 3.92, "low": 3.8, "close": 3.8, "volume": 23163}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.854364, "activity_20": 3.798619, "activity_30": 3.838398}, "trend_signal": 0, "fair_value": 10.953842, "relative_strength": -0.062326, "rate_of_change": -0.5901112797167437, "market_dynamics": 0.647074, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.78, "close": 3.89, "volume": 22145}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.877273, "activity_20": 3.805, "activity_30": 3.835774}, "trend_signal": 0, "fair_value": 10.907673, "relative_strength": 1.659818, "rate_of_change": -0.695403604528193, "market_dynamics": 0.607306, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.23, "close": 3.3, "volume": 174224}, "trend_line": 3.862833, "activity_lines": {"activity_5": 3.684, "activity_10": 3.787636, "activity_20": 3.755786, "activity_30": 3.796849}, "trend_signal": 0, "fair_value": 10.858273, "relative_strength": -14.354391, "rate_of_change": -1.0375748110653065, "market_dynamics": 0.42709, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.255, "high": 3.485, "low": 3.14, "close": 3.15, "volume": 83118}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.672455, "activity_20": 3.695619, "activity_30": 3.75086}, "trend_signal": 0, "fair_value": 10.808542, "relative_strength": -16.984623, "rate_of_change": -0.9621435873619189, "market_dynamics": 0.115289, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.55, "close": 2.655, "volume": 376159}, "trend_line": 3.778833, "activity_lines": {"activity_5": 3.157, "activity_10": 3.473545, "activity_20": 3.59331, "activity_30": 3.675333}, "trend_signal": 0, "fair_value": 10.756276, "relative_strength": -30.539014, "rate_of_change": -1.2242048249364108, "market_dynamics": -0.211569, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.585, "high": 2.645, "low": 2.55, "close": 2.55, "volume": 82236}, "trend_line": 3.7335, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.267364, "activity_20": 3.487667, "activity_30": 3.596054}, "trend_signal": 0, "fair_value": 10.629994, "relative_strength": -31.501244, "rate_of_change": -1.1996560842990491, "market_dynamics": -0.681196, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.55, "close": 2.57, "volume": 51565}, "trend_line": 3.6815, "activity_lines": {"activity_5": 2.707667, "activity_10": 3.092909, "activity_20": 3.390262, "activity_30": 3.520989}, "trend_signal": 0, "fair_value": 10.508423, "relative_strength": -29.000104, "rate_of_change": -1.3927949645105024, "market_dynamics": -1.04217, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.595, "high": 2.63, "low": 2.07, "close": 2.495, "volume": 185667}, "trend_line": 3.634, "activity_lines": {"activity_5": 2.591, "activity_10": 2.931364, "activity_20": 3.291595, "activity_30": 3.444441}, "trend_signal": 0, "fair_value": 10.393006, "relative_strength": -29.437269, "rate_of_change": -1.2902349585766757, "market_dynamics": -1.159408, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.495, "high": 2.5, "low": 2.32, "close": 2.465, "volume": 63872}, "trend_line": 3.5915, "activity_lines": {"activity_5": 2.518, "activity_10": 2.792091, "activity_20": 3.196571, "activity_30": 3.369022}, "trend_signal": 0, "fair_value": 10.277365, "relative_strength": -30.183967, "rate_of_change": -1.1695101816180513, "market_dynamics": -1.248646, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.47, "high": 2.695, "low": 2.37, "close": 2.41, "volume": 73295}, "trend_line": 3.537833, "activity_lines": {"activity_5": 2.472333, "activity_10": 2.670727, "activity_20": 3.101762, "activity_30": 3.292796}, "trend_signal": 0, "fair_value": 10.151788, "relative_strength": -28.061401, "rate_of_change": -1.4942781567590118, "market_dynamics": -1.241147, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.435, "low": 2.01, "close": 2.435, "volume": 160172}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.581, "activity_20": 3.014976, "activity_30": 3.221645}, "trend_signal": 0, "fair_value": 10.024449, "relative_strength": -25.402629, "rate_of_change": -1.6535545911861866, "market_dynamics": -1.176987, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.395, "high": 2.475, "low": 2.26, "close": 2.32, "volume": 95119}, "trend_line": 3.422833, "activity_lines": {"activity_5": 2.399667, "activity_10": 2.495182, "activity_20": 2.923738, "activity_30": 3.146849}, "trend_signal": 0, "fair_value": 9.897013, "relative_strength": -32.802525, "rate_of_change": -1.623874460995835, "market_dynamics": -1.229174, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.245, "close": 2.365, "volume": 403870}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.379667, "activity_10": 2.446091, "activity_20": 2.842881, "activity_30": 3.078602}, "trend_signal": 0, "fair_value": 9.776276, "relative_strength": -29.733484, "rate_of_change": -1.5922482925693422, "market_dynamics": -1.082872, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.365, "high": 2.45, "low": 2.1, "close": 2.24, "volume": 117430}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.391273, "activity_20": 2.755024, "activity_30": 3.005806}, "trend_signal": 0, "fair_value": 9.667558, "relative_strength": -34.809039, "rate_of_change": -1.9396241404872936, "market_dynamics": -1.021807, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.16, "close": 2.27, "volume": 65716}, "trend_line": 3.2435, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.358455, "activity_20": 2.676, "activity_30": 2.939161}, "trend_signal": 0, "fair_value": 9.554673, "relative_strength": -34.345444, "rate_of_change": -1.8013926733272747, "market_dynamics": -1.037066, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.225, "close": 2.285, "volume": 33111}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.285, "activity_10": 2.335364, "activity_20": 2.603333, "activity_30": 2.877323}, "trend_signal": 0, "fair_value": 9.433423, "relative_strength": -33.553415, "rate_of_change": -1.6391860644365712, "market_dynamics": -1.016314, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.285, "high": 2.475, "low": 2.225, "close": 2.475, "volume": 61385}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.351636, "activity_20": 2.557381, "activity_30": 2.831172}, "trend_signal": 0, "fair_value": 9.314128, "relative_strength": -29.899693, "rate_of_change": -1.3896041573089692, "market_dynamics": -0.910263, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.42, "close": 2.53, "volume": 98284}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.412333, "activity_10": 2.379636, "activity_20": 2.524071, "activity_30": 2.79143}, "trend_signal": 0, "fair_value": 9.196083, "relative_strength": -28.675993, "rate_of_change": -1.4091862682771759, "market_dynamics": -0.5779, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.54, "high": 2.635, "low": 2.455, "close": 2.57, "volume": 69658}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.482333, "activity_10": 2.414273, "activity_20": 2.501667, "activity_30": 2.757129}, "trend_signal": 0, "fair_value": 9.058038, "relative_strength": -26.11987, "rate_of_change": -1.1176892941763181, "market_dynamics": -0.174518, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.625, "low": 2.51, "close": 2.58, "volume": 19718}, "trend_line": 3.033167, "activity_lines": {"activity_5": 2.533667, "activity_10": 2.448818, "activity_20": 2.487024, "activity_30": 2.72571}, "trend_signal": 0, "fair_value": 8.914321, "relative_strength": -25.979288, "rate_of_change": -1.1031300945549396, "market_dynamics": 0.223543, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.495, "close": 2.625, "volume": 27109}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.488455, "activity_20": 2.482952, "activity_30": 2.699376}, "trend_signal": 0, "fair_value": 8.780538, "relative_strength": -24.172128, "rate_of_change": -1.291290588352041, "market_dynamics": 0.410671, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.48, "close": 2.55, "volume": 26063}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.511, "activity_20": 2.477333, "activity_30": 2.670731}, "trend_signal": 0, "fair_value": 8.653103, "relative_strength": -24.993851, "rate_of_change": -1.1690046760187087, "market_dynamics": 0.469169, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 29888}, "trend_line": 2.930833, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.529364, "activity_20": 2.478095, "activity_30": 2.644344}, "trend_signal": 0, "fair_value": 8.532846, "relative_strength": -21.576018, "rate_of_change": -0.951909428861111, "market_dynamics": 0.45406, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.555, "close": 2.8, "volume": 75032}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.589818, "activity_20": 2.506238, "activity_30": 2.635903}, "trend_signal": 0, "fair_value": 8.414897, "relative_strength": -15.782681, "rate_of_change": -0.7904237464229383, "market_dynamics": 0.557751, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.67, "close": 2.88, "volume": 97890}, "trend_line": 2.8935, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.654636, "activity_20": 2.543667, "activity_30": 2.634118}, "trend_signal": 0, "fair_value": 8.296179, "relative_strength": -11.341057, "rate_of_change": -0.48722910842266465, "market_dynamics": 0.686769, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 3.65, "low": 2.95, "close": 3.3, "volume": 159673}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.938, "activity_10": 2.784727, "activity_20": 2.620024, "activity_30": 2.660344}, "trend_signal": 0, "fair_value": 8.177718, "relative_strength": 0.322749, "rate_of_change": -0.9158458614135119, "market_dynamics": 0.91004, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.27, "close": 3.5, "volume": 79450}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.166, "activity_10": 2.932727, "activity_20": 2.711857, "activity_30": 2.701183}, "trend_signal": 0, "fair_value": 8.064897, "relative_strength": 6.213944, "rate_of_change": -0.6162190442971704, "market_dynamics": 1.122796, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.22, "close": 3.345, "volume": 76570}, "trend_line": 2.826833, "activity_lines": {"activity_5": 3.279, "activity_10": 3.033909, "activity_20": 2.7845, "activity_30": 2.733161}, "trend_signal": 0, "fair_value": 7.960058, "relative_strength": 1.275272, "rate_of_change": -0.7896584920049697, "market_dynamics": 1.232216, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.355, "high": 3.355, "low": 2.88, "close": 3.04, "volume": 119837}, "trend_line": 2.794833, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.064818, "activity_20": 2.824048, "activity_30": 2.746914}, "trend_signal": 0, "fair_value": 7.854224, "relative_strength": -7.260809, "rate_of_change": -1.1320088593843367, "market_dynamics": 1.279318, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.625, "low": 3.0, "close": 3.625, "volume": 62617}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.193545, "activity_20": 2.916571, "activity_30": 2.800473}, "trend_signal": 1, "fair_value": 7.757628, "relative_strength": 9.723387, "rate_of_change": -0.32796235052326944, "market_dynamics": 1.242742, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.35, "close": 3.42, "volume": 54528}, "trend_line": 2.773, "activity_lines": {"activity_5": 3.394, "activity_10": 3.266, "activity_20": 2.983786, "activity_30": 2.841398}, "trend_signal": 1, "fair_value": 7.656795, "relative_strength": 5.168306, "rate_of_change": -0.4547205391024836, "market_dynamics": 1.153614, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47, "high": 3.595, "low": 3.35, "close": 3.55, "volume": 33564}, "trend_line": 2.761667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.347636, "activity_20": 3.05869, "activity_30": 2.891527}, "trend_signal": 1, "fair_value": 7.557115, "relative_strength": 6.140675, "rate_of_change": -0.4086909484313032, "market_dynamics": 1.037505, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.5, "close": 3.89, "volume": 99493}, "trend_line": 2.781333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.472909, "activity_20": 3.160119, "activity_30": 2.964323}, "trend_signal": 1, "fair_value": 7.463846, "relative_strength": 15.273698, "rate_of_change": 0.7121061301018538, "market_dynamics": 1.023013, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.65, "close": 3.98, "volume": 62194}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.771667, "activity_10": 3.590182, "activity_20": 3.262857, "activity_30": 3.041656}, "trend_signal": 1, "fair_value": 7.370769, "relative_strength": 18.331393, "rate_of_change": 0.9947388536360122, "market_dynamics": 0.964786, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.98, "close": 4.27, "volume": 105217}, "trend_line": 2.862833, "activity_lines": {"activity_5": 3.964, "activity_10": 3.738727, "activity_20": 3.384929, "activity_30": 3.135914}, "trend_signal": 1, "fair_value": 7.274167, "relative_strength": 26.250327, "rate_of_change": 1.9164471342114637, "market_dynamics": 1.013923, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.58, "close": 3.8, "volume": 74440}, "trend_line": 2.9045, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.776545, "activity_20": 3.452714, "activity_30": 3.196376}, "trend_signal": 1, "fair_value": 7.178397, "relative_strength": 13.268334, "rate_of_change": 1.4554464057107033, "market_dynamics": 1.015349, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.65, "close": 3.81, "volume": 26074}, "trend_line": 2.945833, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.807091, "activity_20": 3.514238, "activity_30": 3.254796}, "trend_signal": 1, "fair_value": 7.084103, "relative_strength": 12.390905, "rate_of_change": 1.4230676536408966, "market_dynamics": 0.895368, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.81, "close": 3.91, "volume": 91507}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.914, "activity_10": 3.850182, "activity_20": 3.578929, "activity_30": 3.317}, "trend_signal": 1, "fair_value": 6.991859, "relative_strength": 14.261188, "rate_of_change": 1.6011430383188714, "market_dynamics": 0.888226, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.95, "close": 4.07, "volume": 48570}, "trend_line": 3.0465, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.912091, "activity_20": 3.652286, "activity_30": 3.386484}, "trend_signal": 1, "fair_value": 6.910897, "relative_strength": 15.982051, "rate_of_change": 1.7875041764116306, "market_dynamics": 0.768881, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.04, "close": 4.04, "volume": 48033}, "trend_line": 3.100833, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.949818, "activity_20": 3.715643, "activity_30": 3.450581}, "trend_signal": 1, "fair_value": 6.837436, "relative_strength": 15.433764, "rate_of_change": 1.7834564254062097, "market_dynamics": 0.686377, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.55, "close": 3.58, "volume": 62601}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.86, "activity_10": 3.896364, "activity_20": 3.728238, "activity_30": 3.481495}, "trend_signal": 1, "fair_value": 6.76641, "relative_strength": 3.386238, "rate_of_change": 1.2308628036401708, "market_dynamics": 0.453381, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.2, "close": 3.36, "volume": 40410}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.8, "activity_20": 3.715333, "activity_30": 3.495753}, "trend_signal": 1, "fair_value": 6.691795, "relative_strength": -1.396503, "rate_of_change": 1.1043963045555982, "market_dynamics": 0.003236, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.15, "close": 3.19, "volume": 44896}, "trend_line": 3.201167, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.676182, "activity_20": 3.682381, "activity_30": 3.496806}, "trend_signal": 1, "fair_value": 6.617372, "relative_strength": -5.487693, "rate_of_change": 0.8665055281477186, "market_dynamics": -0.408335, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.53, "close": 2.8, "volume": 64412}, "trend_line": 3.219833, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.494182, "activity_20": 3.609238, "activity_30": 3.470925}, "trend_signal": 0, "fair_value": 6.549551, "relative_strength": -15.113722, "rate_of_change": 0.5830998507731734, "market_dynamics": -0.81643, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.49, "close": 2.9, "volume": 59380}, "trend_line": 3.240833, "activity_lines": {"activity_5": 3.038, "activity_10": 3.351818, "activity_20": 3.545619, "activity_30": 3.45029}, "trend_signal": 0, "fair_value": 6.487628, "relative_strength": -13.026698, "rate_of_change": 0.6522077387243347, "market_dynamics": -1.018694, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.77, "volume": 29633}, "trend_line": 3.257, "activity_lines": {"activity_5": 2.906, "activity_10": 3.210727, "activity_20": 3.469524, "activity_30": 3.419914}, "trend_signal": 0, "fair_value": 6.415128, "relative_strength": -16.265032, "rate_of_change": 0.4988532269327135, "market_dynamics": -1.136334, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.67, "close": 2.89, "volume": 36000}, "trend_line": 3.270833, "activity_lines": {"activity_5": 2.868, "activity_10": 3.110182, "activity_20": 3.407381, "activity_30": 3.396237}, "trend_signal": 0, "fair_value": 6.341987, "relative_strength": -13.823122, "rate_of_change": 0.4247159963156274, "market_dynamics": -1.209754, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.95, "high": 3.69, "low": 2.92, "close": 3.17, "volume": 90974}, "trend_line": 3.292167, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.077273, "activity_20": 3.37481, "activity_30": 3.389731}, "trend_signal": 0, "fair_value": 6.265641, "relative_strength": -6.577363, "rate_of_change": 0.6522497479999733, "market_dynamics": -1.06187, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.11, "volume": 21857}, "trend_line": 3.310167, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.046909, "activity_20": 3.337357, "activity_30": 3.377978}, "trend_signal": 0, "fair_value": 6.189423, "relative_strength": -6.451593, "rate_of_change": 0.5467523366827926, "market_dynamics": -1.082727, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.0, "close": 3.1, "volume": 10947}, "trend_line": 3.3275, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.032182, "activity_20": 3.298619, "activity_30": 3.364419}, "trend_signal": 0, "fair_value": 6.1025, "relative_strength": -8.493853, "rate_of_change": 0.5236291703711706, "market_dynamics": -1.02113, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.75, "close": 2.85, "volume": 30563}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.014, "activity_10": 2.989091, "activity_20": 3.238571, "activity_30": 3.333613}, "trend_signal": 0, "fair_value": 6.011795, "relative_strength": -13.615301, "rate_of_change": 0.2253944402704685, "market_dynamics": -1.007282, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 3.23, "low": 2.61, "close": 3.15, "volume": 74837}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.056, "activity_10": 3.013818, "activity_20": 3.20981, "activity_30": 3.321677}, "trend_signal": 0, "fair_value": 5.922372, "relative_strength": -4.944373, "rate_of_change": 0.599700149925038, "market_dynamics": -0.940606, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.16, "close": 3.25, "volume": 29291}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.060545, "activity_20": 3.192476, "activity_30": 3.314903}, "trend_signal": 0, "fair_value": 5.840641, "relative_strength": -1.700261, "rate_of_change": 0.6954694485842041, "market_dynamics": -0.795801, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.3, "close": 3.49, "volume": 49452}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.149818, "activity_20": 3.201048, "activity_30": 3.322108}, "trend_signal": 0, "fair_value": 5.750833, "relative_strength": 5.167613, "rate_of_change": 0.6808091446284346, "market_dynamics": -0.462577, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.43, "volume": 110099}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.334, "activity_10": 3.215636, "activity_20": 3.206238, "activity_30": 3.323957}, "trend_signal": 0, "fair_value": 5.658462, "relative_strength": 1.77886, "rate_of_change": 0.5390239650160643, "market_dynamics": 0.035745, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.27, "close": 3.58, "volume": 36446}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.299091, "activity_20": 3.229714, "activity_30": 3.334301}, "trend_signal": 0, "fair_value": 5.566667, "relative_strength": 6.58367, "rate_of_change": 0.27292131075920006, "market_dynamics": 0.240281, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.4, "close": 3.5, "volume": 306294}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.353273, "activity_20": 3.246619, "activity_30": 3.338882}, "trend_signal": 0, "fair_value": 5.469872, "relative_strength": 2.109968, "rate_of_change": 0.0, "market_dynamics": 0.646779, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.31, "close": 3.45, "volume": 25842}, "trend_line": 3.4325, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.387273, "activity_20": 3.260238, "activity_30": 3.340237}, "trend_signal": 0, "fair_value": 5.371218, "relative_strength": 1.077184, "rate_of_change": 0.1020705745115276, "market_dynamics": 0.728244, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.26, "close": 3.35, "volume": 35310}, "trend_line": 3.442833, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.398, "activity_20": 3.266524, "activity_30": 3.334914}, "trend_signal": 0, "fair_value": 5.288205, "relative_strength": -4.303589, "rate_of_change": 0.30103423160960535, "market_dynamics": 0.636046, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.36, "close": 3.52, "volume": 30455}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.435273, "activity_20": 3.292429, "activity_30": 3.339892}, "trend_signal": 0, "fair_value": 5.202179, "relative_strength": 0.93924, "rate_of_change": -0.1016604639260701, "market_dynamics": 0.637057, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.44, "close": 3.75, "volume": 61438}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.506727, "activity_20": 3.342714, "activity_30": 3.359935}, "trend_signal": 0, "fair_value": 5.115321, "relative_strength": 7.288824, "rate_of_change": 0.31982945530427326, "market_dynamics": 0.593858, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.8, "close": 3.87, "volume": 60963}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.583636, "activity_20": 3.403619, "activity_30": 3.387011}, "trend_signal": 0, "fair_value": 5.026026, "relative_strength": 9.224715, "rate_of_change": 0.3091585652747071, "market_dynamics": 0.675877, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.65, "close": 3.98, "volume": 100518}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.667455, "activity_20": 3.472571, "activity_30": 3.420495}, "trend_signal": 0, "fair_value": 4.936282, "relative_strength": 12.64164, "rate_of_change": 0.08668015024559704, "market_dynamics": 0.853846, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.88, "close": 3.9, "volume": 31886}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.723455, "activity_20": 3.530143, "activity_30": 3.448624}, "trend_signal": 0, "fair_value": 4.846538, "relative_strength": 10.379783, "rate_of_change": -0.07699191685911527, "market_dynamics": 0.91825, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.8, "close": 3.87, "volume": 18535}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.892, "activity_10": 3.766545, "activity_20": 3.579619, "activity_30": 3.474989}, "trend_signal": 1, "fair_value": 4.759167, "relative_strength": 9.034526, "rate_of_change": -0.3851984192217351, "market_dynamics": 0.936985, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.52, "close": 3.59, "volume": 33462}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.750727, "activity_20": 3.59781, "activity_30": 3.484151}, "trend_signal": 1, "fair_value": 4.671538, "relative_strength": 3.164045, "rate_of_change": -0.20301624129930737, "market_dynamics": 0.768317, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.12, "close": 3.3, "volume": 36414}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.682, "activity_20": 3.584476, "activity_30": 3.475054}, "trend_signal": 1, "fair_value": 4.592564, "relative_strength": -7.009808, "rate_of_change": -0.4940424295262977, "market_dynamics": 0.353362, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 18553}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.611455, "activity_20": 3.566333, "activity_30": 3.465118}, "trend_signal": 1, "fair_value": 4.518013, "relative_strength": -8.118194, "rate_of_change": -0.6230432242990602, "market_dynamics": -0.062373, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.18, "close": 3.2, "volume": 25201}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.531455, "activity_20": 3.541048, "activity_30": 3.452043}, "trend_signal": 0, "fair_value": 4.442372, "relative_strength": -10.582212, "rate_of_change": -0.8522726437820661, "market_dynamics": -0.529867, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.19, "close": 3.34, "volume": 26555}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.479636, "activity_20": 3.528667, "activity_30": 3.449871}, "trend_signal": 0, "fair_value": 4.374679, "relative_strength": -7.199166, "rate_of_change": -0.691650954288025, "market_dynamics": -0.778343, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.01, "close": 3.25, "volume": 38881}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.414727, "activity_20": 3.506571, "activity_30": 3.443398}, "trend_signal": 0, "fair_value": 4.305128, "relative_strength": -8.945601, "rate_of_change": -0.3283255724132533, "market_dynamics": -0.823908, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.04, "close": 3.23, "volume": 13566}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.256, "activity_10": 3.355273, "activity_20": 3.480667, "activity_30": 3.436344}, "trend_signal": 0, "fair_value": 4.229936, "relative_strength": -10.691993, "rate_of_change": -0.129756451363189, "market_dynamics": -0.847704, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.17, "close": 3.26, "volume": 23938}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.312909, "activity_20": 3.457238, "activity_30": 3.431505}, "trend_signal": 0, "fair_value": 4.161731, "relative_strength": -9.876064, "rate_of_change": 0.06995502248875984, "market_dynamics": -0.803976, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.18, "close": 3.25, "volume": 19370}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.281818, "activity_20": 3.43281, "activity_30": 3.425871}, "trend_signal": 0, "fair_value": 4.097308, "relative_strength": -9.771871, "rate_of_change": 0.44946069211552103, "market_dynamics": -0.821055, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.15, "close": 3.22, "volume": 29578}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.257091, "activity_20": 3.406667, "activity_30": 3.417333}, "trend_signal": 0, "fair_value": 4.037692, "relative_strength": -11.233792, "rate_of_change": 0.31819631283646954, "market_dynamics": -0.852008, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.01, "close": 3.09, "volume": 35142}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.220545, "activity_20": 3.369143, "activity_30": 3.39972}, "trend_signal": 0, "fair_value": 3.9825, "relative_strength": -14.703158, "rate_of_change": 0.3171870353850789, "market_dynamics": -0.853428, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.05, "close": 3.24, "volume": 15826}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.220364, "activity_20": 3.348238, "activity_30": 3.391097}, "trend_signal": 0, "fair_value": 3.927885, "relative_strength": -11.874041, "rate_of_change": 0.3457958358071485, "market_dynamics": -0.90352, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.12, "close": 3.2, "volume": 11542}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.214, "activity_20": 3.324762, "activity_30": 3.37914}, "trend_signal": 0, "fair_value": 3.867628, "relative_strength": -12.879872, "rate_of_change": 0.02953919156549414, "market_dynamics": -0.945027, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.06, "close": 3.26, "volume": 32301}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.219818, "activity_20": 3.30819, "activity_30": 3.370989}, "trend_signal": 0, "fair_value": 3.811987, "relative_strength": -12.022187, "rate_of_change": 0.14765234251917617, "market_dynamics": -0.874004, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.75, "low": 3.23, "close": 3.6, "volume": 28741}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.286364, "activity_20": 3.324429, "activity_30": 3.384452}, "trend_signal": 0, "fair_value": 3.760833, "relative_strength": -2.852353, "rate_of_change": 0.4914586683171481, "market_dynamics": -0.47689, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.34, "close": 3.43, "volume": 33921}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.317273, "activity_20": 3.324095, "activity_30": 3.385871}, "trend_signal": 0, "fair_value": 3.717821, "relative_strength": -7.659453, "rate_of_change": 0.5672828638497666, "market_dynamics": -0.073474, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.15, "close": 3.24, "volume": 33382}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.310364, "activity_20": 3.30719, "activity_30": 3.373785}, "trend_signal": 0, "fair_value": 3.681859, "relative_strength": -13.239312, "rate_of_change": 0.08753161714954788, "market_dynamics": 0.251119, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.1, "close": 3.35, "volume": 27654}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.323273, "activity_20": 3.303762, "activity_30": 3.368602}, "trend_signal": 0, "fair_value": 3.654744, "relative_strength": -8.734849, "rate_of_change": 0.09719173036552795, "market_dynamics": 0.496365, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 4.14, "low": 3.29, "close": 4.0, "volume": 95738}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.452727, "activity_20": 3.365238, "activity_30": 3.40514}, "trend_signal": 0, "fair_value": 3.644551, "relative_strength": 7.376667, "rate_of_change": 0.49509751528032125, "market_dynamics": 0.667674, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 49728}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.550364, "activity_20": 3.416714, "activity_30": 3.434129}, "trend_signal": 0, "fair_value": 3.628462, "relative_strength": 6.745052, "rate_of_change": 0.4539991833462909, "market_dynamics": 0.811524, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.6, "close": 3.6, "volume": 42224}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.581091, "activity_20": 3.439476, "activity_30": 3.442753}, "trend_signal": 0, "fair_value": 3.609872, "relative_strength": 6.460166, "rate_of_change": 0.019242236680664354, "market_dynamics": 0.931917, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.22, "close": 3.5, "volume": 30750}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.584364, "activity_20": 3.452667, "activity_30": 3.444882}, "trend_signal": 0, "fair_value": 3.591282, "relative_strength": 5.754799, "rate_of_change": 0.0, "market_dynamics": 0.932433, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.5, "close": 3.62, "volume": 20215}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.604727, "activity_20": 3.476333, "activity_30": 3.454753}, "trend_signal": 0, "fair_value": 3.573974, "relative_strength": 5.306675, "rate_of_change": 0.16345543697720988, "market_dynamics": 0.693684, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.36, "close": 3.39, "volume": 42265}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.575636, "activity_20": 3.476429, "activity_30": 3.449419}, "trend_signal": 0, "fair_value": 3.556987, "relative_strength": -3.422125, "rate_of_change": 0.03838548297318029, "market_dynamics": 0.457038, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.31, "close": 3.49, "volume": 12037}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.498, "activity_10": 3.562364, "activity_20": 3.485143, "activity_30": 3.450452}, "trend_signal": 0, "fair_value": 3.544038, "relative_strength": -4.214239, "rate_of_change": -0.02878526194589332, "market_dynamics": 0.280356, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.45, "close": 3.7, "volume": 28623}, "trend_line": 3.471333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.589273, "activity_20": 3.513143, "activity_30": 3.465097}, "trend_signal": 0, "fair_value": 3.537308, "relative_strength": 4.732009, "rate_of_change": -0.04799884825798627, "market_dynamics": 0.287233, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.45, "close": 3.5, "volume": 22034}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.574909, "activity_20": 3.519952, "activity_30": 3.466946}, "trend_signal": 1, "fair_value": 3.528333, "relative_strength": -2.040894, "rate_of_change": -0.3552813861418633, "market_dynamics": 0.180147, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.46, "close": 3.54, "volume": 42026}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.563091, "activity_20": 3.529286, "activity_30": 3.472172}, "trend_signal": 1, "fair_value": 3.524263, "relative_strength": -0.48938, "rate_of_change": -0.4240242844752879, "market_dynamics": 0.131826, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.55, "close": 3.81, "volume": 13098}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.596909, "activity_20": 3.563, "activity_30": 3.495763}, "trend_signal": 1, "fair_value": 3.519295, "relative_strength": 5.631491, "rate_of_change": -0.08709959228679891, "market_dynamics": 0.158344, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.61, "close": 3.7, "volume": 28925}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.614182, "activity_20": 3.583571, "activity_30": 3.512452}, "trend_signal": 1, "fair_value": 3.517692, "relative_strength": 1.928358, "rate_of_change": -0.1646455021934864, "market_dynamics": 0.099573, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.38, "close": 3.44, "volume": 44507}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.587818, "activity_20": 3.577095, "activity_30": 3.512731}, "trend_signal": 1, "fair_value": 3.519199, "relative_strength": -4.160126, "rate_of_change": -0.1455321484881944, "market_dynamics": 0.072152, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.39, "close": 3.44, "volume": 15787}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.564364, "activity_20": 3.568952, "activity_30": 3.513333}, "trend_signal": 1, "fair_value": 3.521442, "relative_strength": -3.438057, "rate_of_change": 0.13600853711537253, "market_dynamics": -0.115336, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.34, "close": 3.51, "volume": 16606}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.554727, "activity_20": 3.566524, "activity_30": 3.518151}, "trend_signal": 1, "fair_value": 3.524583, "relative_strength": -3.144628, "rate_of_change": 0.23287407654512698, "market_dynamics": -0.378607, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 11249}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.545273, "activity_20": 3.561667, "activity_30": 3.521806}, "trend_signal": 1, "fair_value": 3.529904, "relative_strength": -3.021268, "rate_of_change": 0.2904162914246235, "market_dynamics": -0.650382, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.47, "close": 3.78, "volume": 33720}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.584727, "activity_20": 3.582333, "activity_30": 3.542882}, "trend_signal": 1, "fair_value": 3.52609, "relative_strength": 3.821569, "rate_of_change": 0.4247201182162207, "market_dynamics": -0.474868, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.61, "close": 4.01, "volume": 56206}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.660727, "activity_20": 3.624048, "activity_30": 3.577849}, "trend_signal": 1, "fair_value": 3.525321, "relative_strength": 9.257794, "rate_of_change": 0.7304786620530516, "market_dynamics": -0.013869, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.92, "close": 4.12, "volume": 26865}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.751091, "activity_20": 3.673476, "activity_30": 3.61828}, "trend_signal": 1, "fair_value": 3.525769, "relative_strength": 10.313986, "rate_of_change": 0.8492462642410653, "market_dynamics": 0.494843, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 27231}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.808364, "activity_20": 3.707286, "activity_30": 3.649054}, "trend_signal": 1, "fair_value": 3.524103, "relative_strength": 7.710287, "rate_of_change": 0.7001703093954015, "market_dynamics": 1.0192, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.63, "close": 3.71, "volume": 33726}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.914, "activity_10": 3.804545, "activity_20": 3.710381, "activity_30": 3.659527}, "trend_signal": 1, "fair_value": 3.514231, "relative_strength": -3.673223, "rate_of_change": 0.4321995271822311, "market_dynamics": 1.017877, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.65, "close": 3.81, "volume": 34703}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.820727, "activity_20": 3.724381, "activity_30": 3.675462}, "trend_signal": 1, "fair_value": 3.504231, "relative_strength": -1.915351, "rate_of_change": 0.5519786696603889, "market_dynamics": 0.853114, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.7, "close": 4.2, "volume": 84789}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.905818, "activity_20": 3.775952, "activity_30": 3.71529}, "trend_signal": 1, "fair_value": 3.498526, "relative_strength": 6.433969, "rate_of_change": 1.032750183034046, "market_dynamics": 0.933969, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.9, "close": 4.06, "volume": 82674}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.951636, "activity_20": 3.811333, "activity_30": 3.743699}, "trend_signal": 1, "fair_value": 3.491603, "relative_strength": 3.88427, "rate_of_change": 0.755124711748335, "market_dynamics": 0.951827, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.84, "close": 3.84, "volume": 46269}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.958, "activity_10": 3.946182, "activity_20": 3.823095, "activity_30": 3.756151}, "trend_signal": 1, "fair_value": 3.485897, "relative_strength": -1.008244, "rate_of_change": 0.584946531395675, "market_dynamics": 0.907677, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.76, "close": 4.0, "volume": 47424}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.963818, "activity_20": 3.849048, "activity_30": 3.777548}, "trend_signal": 1, "fair_value": 3.485064, "relative_strength": 2.93636, "rate_of_change": 0.6724307744144273, "market_dynamics": 0.938842, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.8, "close": 3.94, "volume": 48825}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.961455, "activity_20": 3.866381, "activity_30": 3.793484}, "trend_signal": 1, "fair_value": 3.48875, "relative_strength": 2.781228, "rate_of_change": 0.30687787706471803, "market_dynamics": 0.730923, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.71, "volume": 50599}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.914364, "activity_20": 3.859667, "activity_30": 3.793849}, "trend_signal": 1, "fair_value": 3.490833, "relative_strength": -2.460775, "rate_of_change": 0.25197518689599324, "market_dynamics": 0.38941, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.6, "close": 3.76, "volume": 22553}, "trend_line": 3.731, "activity_lines": {"activity_5": 3.82, "activity_10": 3.881818, "activity_20": 3.857667, "activity_30": 3.796839}, "trend_signal": 1, "fair_value": 3.493045, "relative_strength": -6.230529, "rate_of_change": 0.4667354396611172, "market_dynamics": 0.153113, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.6, "close": 3.75, "volume": 52479}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.854, "activity_20": 3.853476, "activity_30": 3.798065}, "trend_signal": 1, "fair_value": 3.494647, "relative_strength": -6.054065, "rate_of_change": 0.35735727686947905, "market_dynamics": -0.136655, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.53, "close": 3.6, "volume": 38696}, "trend_line": 3.731, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.803455, "activity_20": 3.834, "activity_30": 3.788753}, "trend_signal": 0, "fair_value": 3.493205, "relative_strength": -10.214756, "rate_of_change": -0.3560847819892157, "market_dynamics": -0.596804, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.5, "close": 3.55, "volume": 18170}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.745818, "activity_20": 3.810762, "activity_30": 3.777075}, "trend_signal": 0, "fair_value": 3.490577, "relative_strength": -11.555158, "rate_of_change": -0.3127043688019323, "market_dynamics": -0.928062, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 17065}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.584, "activity_10": 3.683818, "activity_20": 3.783476, "activity_30": 3.762925}, "trend_signal": 0, "fair_value": 3.489904, "relative_strength": -10.739027, "rate_of_change": -0.0896128418724429, "market_dynamics": -1.137881, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.23, "close": 3.26, "volume": 17374}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.46, "activity_10": 3.590909, "activity_20": 3.733048, "activity_30": 3.733505}, "trend_signal": 0, "fair_value": 3.486474, "relative_strength": -16.575088, "rate_of_change": -0.21528525296017242, "market_dynamics": -1.411003, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.81, "low": 3.2, "close": 3.59, "volume": 46284}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.572545, "activity_20": 3.714905, "activity_30": 3.725892}, "trend_signal": 0, "fair_value": 3.486635, "relative_strength": -9.994844, "rate_of_change": -0.026968716289113646, "market_dynamics": -1.270179, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.26, "close": 3.3, "volume": 12538}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.506, "activity_20": 3.668762, "activity_30": 3.699634}, "trend_signal": 0, "fair_value": 3.485609, "relative_strength": -16.383158, "rate_of_change": -0.08092797410303938, "market_dynamics": -1.256022, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.2, "close": 3.2, "volume": 21429}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.434, "activity_20": 3.614048, "activity_30": 3.667118}, "trend_signal": 0, "fair_value": 3.483814, "relative_strength": -19.304189, "rate_of_change": -0.26098812095033247, "market_dynamics": -1.288144, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.2, "close": 3.45, "volume": 15570}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.420909, "activity_20": 3.585905, "activity_30": 3.651355}, "trend_signal": 0, "fair_value": 3.483494, "relative_strength": -12.731029, "rate_of_change": -0.22556169137974091, "market_dynamics": -1.173665, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.22, "close": 3.45, "volume": 32129}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.412545, "activity_20": 3.560429, "activity_30": 3.636129}, "trend_signal": 0, "fair_value": 3.483173, "relative_strength": -11.765559, "rate_of_change": -0.04522517634291544, "market_dynamics": -1.187783, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 15205}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.364364, "activity_20": 3.514333, "activity_30": 3.604882}, "trend_signal": 0, "fair_value": 3.480865, "relative_strength": -19.308455, "rate_of_change": -0.30759977450463993, "market_dynamics": -1.246097, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.14, "volume": 22727}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.315273, "activity_20": 3.466333, "activity_30": 3.570495}, "trend_signal": 0, "fair_value": 3.477949, "relative_strength": -20.020263, "rate_of_change": -0.608031581813236, "market_dynamics": -1.239332, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.07, "close": 3.19, "volume": 40054}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.283636, "activity_20": 3.42581, "activity_30": 3.540774}, "trend_signal": 0, "fair_value": 3.469551, "relative_strength": -19.61232, "rate_of_change": -0.4656683285547519, "market_dynamics": -1.171291, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.46, "low": 3.12, "close": 3.2, "volume": 76595}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.260364, "activity_20": 3.38919, "activity_30": 3.512796}, "trend_signal": 0, "fair_value": 3.461667, "relative_strength": -21.021899, "rate_of_change": -0.22016326757515223, "market_dynamics": -1.161131, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.12, "close": 3.34, "volume": 58866}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.268, "activity_20": 3.370667, "activity_30": 3.494366}, "trend_signal": 0, "fair_value": 3.454231, "relative_strength": -19.095977, "rate_of_change": -0.09195549398221542, "market_dynamics": -0.79798, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.16, "close": 3.33, "volume": 23735}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.272364, "activity_20": 3.354619, "activity_30": 3.475505}, "trend_signal": 0, "fair_value": 3.445385, "relative_strength": -18.518575, "rate_of_change": -0.16563910606782378, "market_dynamics": -0.483847, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.25, "close": 3.42, "volume": 44215}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.297818, "activity_20": 3.349571, "activity_30": 3.462839}, "trend_signal": 0, "fair_value": 3.438365, "relative_strength": -17.151721, "rate_of_change": -0.07372108707909523, "market_dynamics": -0.161872, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.27, "close": 3.95, "volume": 157043}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.417455, "activity_20": 3.397762, "activity_30": 3.484538}, "trend_signal": 0, "fair_value": 3.436346, "relative_strength": -6.553131, "rate_of_change": 0.15679363925896248, "market_dynamics": 0.326498, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.76, "close": 4.1, "volume": 234255}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.550727, "activity_20": 3.46019, "activity_30": 3.515548}, "trend_signal": 0, "fair_value": 3.436603, "relative_strength": -4.646875, "rate_of_change": 0.08288820067121952, "market_dynamics": 0.708288, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.68, "close": 3.75, "volume": 72800}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.608545, "activity_20": 3.487429, "activity_30": 3.523785}, "trend_signal": 0, "fair_value": 3.435577, "relative_strength": -13.076045, "rate_of_change": -0.3404711825224221, "market_dynamics": 0.986621, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.62, "close": 3.8, "volume": 87765}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.67, "activity_20": 3.519476, "activity_30": 3.536043}, "trend_signal": 0, "fair_value": 3.433462, "relative_strength": -8.324283, "rate_of_change": -0.18468144044320656, "market_dynamics": 1.134547, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.4, "close": 3.56, "volume": 36492}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.676909, "activity_20": 3.528429, "activity_30": 3.533247}, "trend_signal": 0, "fair_value": 3.431154, "relative_strength": -9.910641, "rate_of_change": -0.1387604198668382, "market_dynamics": 0.925259, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.34, "close": 3.6, "volume": 43646}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.683455, "activity_20": 3.541381, "activity_30": 3.533355}, "trend_signal": 0, "fair_value": 3.430256, "relative_strength": -7.245399, "rate_of_change": -0.19453452473686214, "market_dynamics": 0.666655, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 20057}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.609818, "activity_20": 3.516, "activity_30": 3.508108}, "trend_signal": 0, "fair_value": 3.425, "relative_strength": -13.792018, "rate_of_change": -0.928151190658184, "market_dynamics": 0.375218, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.02, "close": 3.05, "volume": 48371}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.508909, "activity_20": 3.477762, "activity_30": 3.475333}, "trend_signal": 0, "fair_value": 3.417692, "relative_strength": -18.392926, "rate_of_change": -0.9462338392355225, "market_dynamics": 0.016734, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.82, "close": 3.02, "volume": 64801}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.407818, "activity_20": 3.437667, "activity_30": 3.442796}, "trend_signal": 0, "fair_value": 3.411314, "relative_strength": -22.177447, "rate_of_change": -0.7755510049703037, "market_dynamics": -0.223545, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.6, "close": 2.85, "volume": 65986}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.281455, "activity_20": 3.384095, "activity_30": 3.401054}, "trend_signal": 0, "fair_value": 3.403942, "relative_strength": -29.143236, "rate_of_change": -1.0961681441235267, "market_dynamics": -0.524243, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.53, "close": 2.7, "volume": 24654}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.884, "activity_10": 3.138182, "activity_20": 3.318381, "activity_30": 3.352108}, "trend_signal": 0, "fair_value": 3.394327, "relative_strength": -33.621968, "rate_of_change": -1.195084695924759, "market_dynamics": -0.741112, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.41, "close": 2.48, "volume": 40371}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.977636, "activity_20": 3.234095, "activity_30": 3.291634}, "trend_signal": 0, "fair_value": 3.384231, "relative_strength": -35.866971, "rate_of_change": -1.1997660163642339, "market_dynamics": -0.967359, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.3, "close": 2.45, "volume": 30131}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.841091, "activity_20": 3.151571, "activity_30": 3.231871}, "trend_signal": 0, "fair_value": 3.375064, "relative_strength": -36.220091, "rate_of_change": -1.2932966031490374, "market_dynamics": -1.16385, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.16, "close": 2.5, "volume": 49404}, "trend_line": 3.291, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.737273, "activity_20": 3.078571, "activity_30": 3.178151}, "trend_signal": 0, "fair_value": 3.366699, "relative_strength": -35.566177, "rate_of_change": -1.2502599269593961, "market_dynamics": -1.232222, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.58, "volume": 45304}, "trend_line": 3.257, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.671636, "activity_20": 3.016524, "activity_30": 3.13228}, "trend_signal": 0, "fair_value": 3.358494, "relative_strength": -32.980521, "rate_of_change": -1.0331206320267339, "market_dynamics": -1.221581, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.25, "close": 2.45, "volume": 109977}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.600182, "activity_20": 2.944762, "activity_30": 3.080215}, "trend_signal": 0, "fair_value": 3.351058, "relative_strength": -37.137782, "rate_of_change": -1.12579060485109, "market_dynamics": -1.081278, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.05, "close": 2.11, "volume": 154377}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.487818, "activity_20": 2.844143, "activity_30": 3.008581}, "trend_signal": 0, "fair_value": 3.341538, "relative_strength": -45.08833, "rate_of_change": -1.4387642520199053, "market_dynamics": -0.996061, "expectation": {"probability": 46.9247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c62879e-3a45-43ae-9f06-845af6de67ad/", "share_image": "https://sharemaestro.com/terminal/0c62879e-3a45-43ae-9f06-845af6de67ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}