{"ticker": {"uuid": "0c62dd35-557e-454d-8b4e-fe58e2b60b02", "symbol": "UFG", "name": "Uni-Fuels Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFG fell 32.12%, moving from 1.01 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.59 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-32.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.59"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7831, "high": 0.8459, "low": 0.6129, "close": 0.6856, "volume": 5784045}, "trend_line": 0.94597, "activity_lines": {"activity_5": 0.73752, "activity_10": 0.793613, "activity_20": 0.872919, "activity_30": 0.913069}, "trend_signal": 0, "fair_value": 2.661396, "relative_strength": -72.588965, "rate_of_change": -1.7803652100419807, "market_dynamics": 0.034574, "expectation": {"probability": 38.998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.75, "low": 4.08, "close": 4.74, "volume": 1901939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.48, "close": 4.7, "volume": 262012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.2001, "close": 4.42, "volume": 1021602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.2515, "close": 4.36, "volume": 740857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.15, "close": 4.39, "volume": 285483}, "trend_line": null, "activity_lines": {"activity_5": 4.452667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.15, "close": 4.21, "volume": 62862}, "trend_line": null, "activity_lines": {"activity_5": 4.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.87, "close": 3.93, "volume": 265144}, "trend_line": null, "activity_lines": {"activity_5": 4.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.09, "high": 5.34, "low": 3.5, "close": 4.78, "volume": 906769}, "trend_line": null, "activity_lines": {"activity_5": 4.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.48, "low": 4.9, "close": 5.43, "volume": 3344349}, "trend_line": null, "activity_lines": {"activity_5": 4.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.73, "low": 5.03, "close": 5.52, "volume": 3461054}, "trend_line": null, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.761273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.2, "close": 5.44, "volume": 4806070}, "trend_line": null, "activity_lines": {"activity_5": 5.270667, "activity_10": 4.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.44, "high": 5.865, "low": 5.31, "close": 5.79, "volume": 8418840}, "trend_line": null, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.100182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.74, "high": 6.13, "low": 5.15, "close": 5.31, "volume": 3567252}, "trend_line": null, "activity_lines": {"activity_5": 5.5, "activity_10": 5.188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.23, "high": 5.275, "low": 4.2105, "close": 4.74, "volume": 1057794}, "trend_line": null, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.62, "high": 4.96, "low": 4.04, "close": 4.05, "volume": 362250}, "trend_line": null, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.991636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.787333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 5.06, "low": 3.6, "close": 4.91, "volume": 1046105}, "trend_line": null, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.989818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.8525, "close": 5.19, "volume": 4011954}, "trend_line": null, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.026182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.24, "low": 1.15, "close": 1.96, "volume": 4519904}, "trend_line": null, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.452364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.9, "close": 2.04, "volume": 720339}, "trend_line": null, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 2.785, "low": 2.01, "close": 2.71, "volume": 805459}, "trend_line": null, "activity_lines": {"activity_5": 2.858667, "activity_10": 3.619818, "activity_20": 4.201714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.19, "close": 2.33, "volume": 469926}, "trend_line": null, "activity_lines": {"activity_5": 2.514667, "activity_10": 3.277273, "activity_20": 4.001619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.1, "close": 2.44, "volume": 88129}, "trend_line": null, "activity_lines": {"activity_5": 2.379333, "activity_10": 3.011273, "activity_20": 3.823476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.01, "close": 2.29, "volume": 102619}, "trend_line": null, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.778909, "activity_20": 3.64181, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.1063, "close": 2.27, "volume": 59910}, "trend_line": null, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.597818, "activity_20": 3.468381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1445, "high": 2.38, "low": 2.0, "close": 2.24, "volume": 153224}, "trend_line": null, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.456182, "activity_20": 3.302048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.42, "low": 1.8501, "close": 2.3, "volume": 8415564}, "trend_line": null, "activity_lines": {"activity_5": 2.286, "activity_10": 2.358364, "activity_20": 3.151667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.941923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.15, "close": 2.64, "volume": 6744798}, "trend_line": null, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.369818, "activity_20": 3.042762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.56, "close": 2.83, "volume": 10186955}, "trend_line": null, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.462182, "activity_20": 2.958095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 3.29, "low": 2.75, "close": 3.17, "volume": 10596027}, "trend_line": null, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.600545, "activity_20": 2.915095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.832069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117335, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 4.75, "low": 2.78, "close": 3.89, "volume": 20338874}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.849273, "activity_20": 2.951429, "activity_30": 3.370043}, "trend_signal": 0, "fair_value": 3.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309271, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.91, "high": 5.02, "low": 3.88, "close": 4.39, "volume": 14150132}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.167455, "activity_20": 3.043143, "activity_30": 3.405914}, "trend_signal": 0, "fair_value": 3.851935, "relative_strength": null, "rate_of_change": -0.30430359937402435, "market_dynamics": 0.605405, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.25, "high": 5.87, "low": 3.76, "close": 5.76, "volume": 1624387}, "trend_line": 3.857667, "activity_lines": {"activity_5": 4.48, "activity_10": 3.697273, "activity_20": 3.270333, "activity_30": 3.530925}, "trend_signal": 0, "fair_value": 3.911563, "relative_strength": null, "rate_of_change": 0.9244092547666621, "market_dynamics": 0.737896, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 7.7, "low": 5.4, "close": 5.46, "volume": 3875075}, "trend_line": 3.892333, "activity_lines": {"activity_5": 4.964, "activity_10": 4.112182, "activity_20": 3.469095, "activity_30": 3.634301}, "trend_signal": 0, "fair_value": 3.958485, "relative_strength": null, "rate_of_change": 0.8986260348547357, "market_dynamics": 0.774418, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 11.0, "low": 5.42, "close": 8.92, "volume": 1579730}, "trend_line": 4.044333, "activity_lines": {"activity_5": 6.426, "activity_10": 5.098545, "activity_20": 3.996667, "activity_30": 3.958667}, "trend_signal": 0, "fair_value": 4.104412, "relative_strength": null, "rate_of_change": 3.9051129489691694, "market_dynamics": 0.764275, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.79, "high": 9.91, "low": 7.0001, "close": 7.31, "volume": 458826}, "trend_line": 4.141667, "activity_lines": {"activity_5": 6.968, "activity_10": 5.671273, "activity_20": 4.351, "activity_30": 4.169355}, "trend_signal": 1, "fair_value": 4.196, "relative_strength": null, "rate_of_change": 2.406676205940511, "market_dynamics": 0.70127, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 8.02, "low": 6.27, "close": 7.9, "volume": 7132835}, "trend_line": 4.264667, "activity_lines": {"activity_5": 7.478667, "activity_10": 6.259091, "activity_20": 4.746, "activity_30": 4.411828}, "trend_signal": 1, "fair_value": 4.298889, "relative_strength": null, "rate_of_change": 2.969818674461279, "market_dynamics": 0.758016, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.53, "high": 8.4, "low": 1.12, "close": 1.48, "volume": 40720922}, "trend_line": 4.183, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.577818, "activity_20": 4.515333, "activity_30": 4.232172}, "trend_signal": 1, "fair_value": 4.222703, "relative_strength": null, "rate_of_change": -1.914967804051298, "market_dynamics": 0.671082, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.1, "close": 1.1, "volume": 4691974}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.848545, "activity_20": 4.266143, "activity_30": 4.033269}, "trend_signal": 0, "fair_value": 4.140526, "relative_strength": null, "rate_of_change": -2.9325125508008574, "market_dynamics": 0.386287, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.772, "close": 1.01, "volume": 3782814}, "trend_line": 3.913, "activity_lines": {"activity_5": 2.466667, "activity_10": 4.134364, "activity_20": 4.012476, "activity_30": 3.836473}, "trend_signal": 0, "fair_value": 4.060256, "relative_strength": null, "rate_of_change": -3.628594009407607, "market_dynamics": 0.055152, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.97, "close": 1.03, "volume": 906981}, "trend_line": 3.763333, "activity_lines": {"activity_5": 1.556667, "activity_10": 3.463091, "activity_20": 3.765619, "activity_30": 3.650473}, "trend_signal": 0, "fair_value": 3.9845, "relative_strength": null, "rate_of_change": -3.824865831842576, "market_dynamics": -0.346106, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.07, "high": 1.56, "low": 1.02, "close": 1.2, "volume": 3101734}, "trend_line": 3.622, "activity_lines": {"activity_5": 1.122, "activity_10": 2.874727, "activity_20": 3.542952, "activity_30": 3.485097}, "trend_signal": 0, "fair_value": 3.916585, "relative_strength": null, "rate_of_change": -3.755527347699498, "market_dynamics": -0.62564, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.28, "low": 0.88, "close": 1.08, "volume": 1073580}, "trend_line": 3.465, "activity_lines": {"activity_5": 1.094, "activity_10": 2.322545, "activity_20": 3.314238, "activity_30": 3.321097}, "trend_signal": 0, "fair_value": 3.849048, "relative_strength": null, "rate_of_change": -4.334621755935948, "market_dynamics": -0.715033, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.0, "close": 1.02, "volume": 553291}, "trend_line": 3.322, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.844545, "activity_20": 3.086286, "activity_30": 3.163355}, "trend_signal": 0, "fair_value": 3.783256, "relative_strength": null, "rate_of_change": -4.126984126984121, "market_dynamics": -0.754966, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.9201, "close": 1.01, "volume": 1252967}, "trend_line": 3.197667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.445455, "activity_20": 2.863429, "activity_30": 3.014194}, "trend_signal": 0, "fair_value": 3.720227, "relative_strength": null, "rate_of_change": -3.7427152317880803, "market_dynamics": -0.755727, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.786, "close": 0.8975, "volume": 783207}, "trend_line": 3.092583, "activity_lines": {"activity_5": 0.9965, "activity_10": 1.169727, "activity_20": 2.635857, "activity_30": 2.865796}, "trend_signal": 0, "fair_value": 3.6575, "relative_strength": null, "rate_of_change": -3.2862708968757595, "market_dynamics": -0.750973, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.8991, "low": 0.6606, "close": 0.7372, "volume": 964258}, "trend_line": 2.95349, "activity_lines": {"activity_5": 0.895067, "activity_10": 0.981445, "activity_20": 2.399412, "activity_30": 2.713835}, "trend_signal": 0, "fair_value": 3.594015, "relative_strength": null, "rate_of_change": -4.497631914810367, "market_dynamics": -0.748832, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.7401, "close": 0.8933, "volume": 2427672}, "trend_line": 2.810267, "activity_lines": {"activity_5": 0.87652, "activity_10": 0.951778, "activity_20": 2.185275, "activity_30": 2.58092}, "trend_signal": 0, "fair_value": 3.536553, "relative_strength": null, "rate_of_change": -4.849280004333852, "market_dynamics": -0.721361, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.85, "close": 0.8606, "volume": 1570901}, "trend_line": 2.77362, "activity_lines": {"activity_5": 0.85952, "activity_10": 0.926833, "activity_20": 1.976342, "activity_30": 2.455135}, "trend_signal": 0, "fair_value": 3.480804, "relative_strength": null, "rate_of_change": -1.3040397940836181, "market_dynamics": -0.708928, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8695, "high": 0.9035, "low": 0.787, "close": 0.8128, "volume": 613007}, "trend_line": 2.732713, "activity_lines": {"activity_5": 0.837213, "activity_10": 0.897549, "activity_20": 1.772234, "activity_30": 2.328631}, "trend_signal": 0, "fair_value": 3.426355, "relative_strength": null, "rate_of_change": -1.4748595698040916, "market_dynamics": -0.695123, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.8036, "low": 0.6, "close": 0.725, "volume": 1269159}, "trend_line": 2.666547, "activity_lines": {"activity_5": 0.798787, "activity_10": 0.855887, "activity_20": 1.57099, "activity_30": 2.199101}, "trend_signal": 0, "fair_value": 3.372328, "relative_strength": null, "rate_of_change": -2.4212568242621875, "market_dynamics": -0.662795, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9264, "high": 1.56, "low": 0.835, "close": 1.28, "volume": 33179201}, "trend_line": 2.631547, "activity_lines": {"activity_5": 0.95686, "activity_10": 0.92068, "activity_20": 1.437673, "activity_30": 2.109646}, "trend_signal": 0, "fair_value": 3.331302, "relative_strength": null, "rate_of_change": -1.3125589010806913, "market_dynamics": -0.346036, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.19, "close": 1.2, "volume": 3371779}, "trend_line": 2.590213, "activity_lines": {"activity_5": 1.05208, "activity_10": 0.969473, "activity_20": 1.311548, "activity_30": 2.017288}, "trend_signal": 0, "fair_value": 3.290315, "relative_strength": -69.005189, "rate_of_change": -1.5707110684323702, "market_dynamics": -0.112721, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.15, "close": 1.23, "volume": 2162858}, "trend_line": 2.55488, "activity_lines": {"activity_5": 1.136853, "activity_10": 1.021538, "activity_20": 1.209993, "activity_30": 1.929532}, "trend_signal": 0, "fair_value": 3.251442, "relative_strength": -67.603065, "rate_of_change": -1.3640963117705014, "market_dynamics": 0.132595, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.12, "close": 1.14, "volume": 2590050}, "trend_line": 2.517213, "activity_lines": {"activity_5": 1.167, "activity_10": 1.053422, "activity_20": 1.12001, "activity_30": 1.83825}, "trend_signal": 0, "fair_value": 3.212341, "relative_strength": -69.232752, "rate_of_change": -1.4743158191382726, "market_dynamics": 0.364832, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.17, "low": 0.9201, "close": 0.9638, "volume": 1416539}, "trend_line": 2.474673, "activity_lines": {"activity_5": 1.1166, "activity_10": 1.050905, "activity_20": 1.050294, "activity_30": 1.73803}, "trend_signal": 0, "fair_value": 3.171458, "relative_strength": -72.86117, "rate_of_change": -1.6899642580901895, "market_dynamics": 0.241601, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 1.28, "low": 0.95, "close": 1.11, "volume": 1576259}, "trend_line": 2.435007, "activity_lines": {"activity_5": 1.099013, "activity_10": 1.073765, "activity_20": 1.024722, "activity_30": 1.649986}, "trend_signal": 0, "fair_value": 3.134646, "relative_strength": -67.670854, "rate_of_change": -1.6028784409091617, "market_dynamics": 0.244894, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.02, "close": 1.16, "volume": 983379}, "trend_line": 2.385673, "activity_lines": {"activity_5": 1.109427, "activity_10": 1.098938, "activity_20": 1.036245, "activity_30": 1.567728}, "trend_signal": 0, "fair_value": 3.100004, "relative_strength": -65.850757, "rate_of_change": -2.0260311366661363, "market_dynamics": 0.240863, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.2899, "low": 0.99, "close": 1.0, "volume": 1359912}, "trend_line": 2.324673, "activity_lines": {"activity_5": 1.069173, "activity_10": 1.090171, "activity_20": 1.034053, "activity_30": 1.478329}, "trend_signal": 0, "fair_value": 3.063797, "relative_strength": -69.791857, "rate_of_change": -2.556930476222011, "market_dynamics": 0.219137, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.01, "close": 1.18, "volume": 4542282}, "trend_line": 2.25834, "activity_lines": {"activity_5": 1.104253, "activity_10": 1.111596, "activity_20": 1.049481, "activity_30": 1.40448}, "trend_signal": 0, "fair_value": 3.031868, "relative_strength": -63.117244, "rate_of_change": -2.8534335796905714, "market_dynamics": 0.298755, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.0, "close": 1.01, "volume": 1442767}, "trend_line": 2.16234, "activity_lines": {"activity_5": 1.08, "activity_10": 1.095436, "activity_20": 1.047909, "activity_30": 1.323942}, "trend_signal": 0, "fair_value": 2.99817, "relative_strength": -67.124869, "rate_of_change": -4.250909960413405, "market_dynamics": 0.303681, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9996, "high": 1.035, "low": 0.8338, "close": 0.91, "volume": 839955}, "trend_line": 2.04634, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.055913, "activity_20": 1.036908, "activity_30": 1.243145}, "trend_signal": 0, "fair_value": 2.963938, "relative_strength": -68.646175, "rate_of_change": -5.364558765041581, "market_dynamics": 0.261241, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8716, "high": 0.91, "low": 0.7746, "close": 0.7921, "volume": 784440}, "trend_line": 1.880743, "activity_lines": {"activity_5": 0.9327, "activity_10": 1.00168, "activity_20": 1.016059, "activity_30": 1.162227}, "trend_signal": 0, "fair_value": 2.928908, "relative_strength": -70.619318, "rate_of_change": -8.09235024482734, "market_dynamics": 0.192955, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.807, "high": 0.87, "low": 0.7678, "close": 0.8301, "volume": 293319}, "trend_line": 1.726413, "activity_lines": {"activity_5": 0.88326, "activity_10": 0.961773, "activity_20": 1.0002, "activity_30": 1.094443}, "trend_signal": 0, "fair_value": 2.895594, "relative_strength": -68.954455, "rate_of_change": -8.205799516467698, "market_dynamics": 0.063839, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8109, "high": 0.8998, "low": 0.8109, "close": 0.83, "volume": 233344}, "trend_line": 1.456747, "activity_lines": {"activity_5": 0.845113, "activity_10": 0.929118, "activity_20": 0.985237, "activity_30": 1.03661}, "trend_signal": 0, "fair_value": 2.863319, "relative_strength": -68.780222, "rate_of_change": -15.620016763080443, "market_dynamics": -0.009498, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8034, "high": 1.01, "low": 0.8034, "close": 0.8899, "volume": 331306}, "trend_line": 1.242743, "activity_lines": {"activity_5": 0.850267, "activity_10": 0.912991, "activity_20": 0.976835, "activity_30": 1.000039}, "trend_signal": 0, "fair_value": 2.832958, "relative_strength": -66.91996, "rate_of_change": -14.690539949627498, "market_dynamics": -0.077714, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 1.02, "low": 0.85, "close": 0.97, "volume": 771185}, "trend_line": 1.011743, "activity_lines": {"activity_5": 0.890127, "activity_10": 0.912771, "activity_20": 0.976098, "activity_30": 0.982443}, "trend_signal": 0, "fair_value": 2.804732, "relative_strength": -63.291464, "rate_of_change": -18.58791399348054, "market_dynamics": -0.024105, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.8825, "close": 0.89, "volume": 515256}, "trend_line": 0.992077, "activity_lines": {"activity_5": 0.89932, "activity_10": 0.900551, "activity_20": 0.966633, "activity_30": 0.974589}, "trend_signal": 0, "fair_value": 2.776154, "relative_strength": -65.670242, "rate_of_change": -1.9437742588780025, "market_dynamics": 0.002341, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.785, "close": 0.785, "volume": 714789}, "trend_line": 0.981577, "activity_lines": {"activity_5": 0.866987, "activity_10": 0.874149, "activity_20": 0.947184, "activity_30": 0.961229}, "trend_signal": 0, "fair_value": 2.746872, "relative_strength": -69.945348, "rate_of_change": -1.0583855890218152, "market_dynamics": 0.001033, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.77, "close": 0.77, "volume": 258800}, "trend_line": 0.973577, "activity_lines": {"activity_5": 0.83266, "activity_10": 0.848929, "activity_20": 0.926666, "activity_30": 0.947579}, "trend_signal": 0, "fair_value": 2.718222, "relative_strength": -68.975903, "rate_of_change": -0.8150150217456202, "market_dynamics": 0.038573, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.675, "close": 0.7162, "volume": 340199}, "trend_line": 0.963117, "activity_lines": {"activity_5": 0.7844, "activity_10": 0.821382, "activity_20": 0.901229, "activity_30": 0.930974}, "trend_signal": 0, "fair_value": 2.689621, "relative_strength": -71.033286, "rate_of_change": -1.0743885691629964, "market_dynamics": -0.037857, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7831, "high": 0.8459, "low": 0.6129, "close": 0.6856, "volume": 5784045}, "trend_line": 0.94597, "activity_lines": {"activity_5": 0.73752, "activity_10": 0.793613, "activity_20": 0.872919, "activity_30": 0.913069}, "trend_signal": 0, "fair_value": 2.661396, "relative_strength": -72.588965, "rate_of_change": -1.7803652100419807, "market_dynamics": 0.034574, "expectation": {"probability": 38.998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c62dd35-557e-454d-8b4e-fe58e2b60b02/", "share_image": "https://sharemaestro.com/terminal/0c62dd35-557e-454d-8b4e-fe58e2b60b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}