{"ticker": {"uuid": "0c63473f-ab95-4c96-ae3a-24a186d4763c", "symbol": "6034", "name": "MRT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6034 fell 1.09%, moving from 642.00 to 635.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 658.0, "low": 614.0, "close": 635.0, "volume": 56300}, "trend_line": 639.666667, "activity_lines": {"activity_5": 628.533333, "activity_10": 628.509091, "activity_20": 632.709524, "activity_30": 635.217204}, "trend_signal": 0, "fair_value": 809.070513, "relative_strength": -30.474395, "rate_of_change": -0.03646397874668167, "market_dynamics": -0.07341, "expectation": {"probability": 38.3543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1199.0, "high": 1229.0, "low": 1178.0, "close": 1211.0, "volume": 81800}, "trend_line": 1429.870797, "activity_lines": {"activity_5": 1194.266667, "activity_10": 1211.054545, "activity_20": 1248.933333, "activity_30": 1319.180868}, "trend_signal": 0, "fair_value": 1426.154661, "relative_strength": -29.3305, "rate_of_change": -1.0195958911745078, "market_dynamics": -0.159727, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1197.0, "close": 1229.0, "volume": 88500}, "trend_line": 1416.330623, "activity_lines": {"activity_5": 1205.4, "activity_10": 1210.272727, "activity_20": 1242.138095, "activity_30": 1306.221462}, "trend_signal": 0, "fair_value": 1425.161474, "relative_strength": -31.0748, "rate_of_change": -0.9469508733522292, "market_dynamics": -0.044035, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1229.0, "high": 1309.0, "low": 1222.0, "close": 1273.0, "volume": 129000}, "trend_line": 1398.531608, "activity_lines": {"activity_5": 1229.066667, "activity_10": 1218.581818, "activity_20": 1241.185714, "activity_30": 1296.974325}, "trend_signal": 0, "fair_value": 1423.965873, "relative_strength": -26.429328, "rate_of_change": -1.2566991570300923, "market_dynamics": 0.144018, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1273.0, "high": 1322.0, "low": 1241.0, "close": 1275.0, "volume": 122800}, "trend_line": 1379.719592, "activity_lines": {"activity_5": 1249.8, "activity_10": 1228.545455, "activity_20": 1241.814286, "activity_30": 1289.004543}, "trend_signal": 0, "fair_value": 1423.833817, "relative_strength": -27.039522, "rate_of_change": -1.3451262661773238, "market_dynamics": 0.34572, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1276.0, "high": 1295.0, "low": 1210.0, "close": 1231.0, "volume": 87900}, "trend_line": 1360.61873, "activity_lines": {"activity_5": 1249.533333, "activity_10": 1230.618182, "activity_20": 1239.528571, "activity_30": 1279.409731}, "trend_signal": 0, "fair_value": 1423.20579, "relative_strength": -27.606479, "rate_of_change": -1.384401737190089, "market_dynamics": 0.417075, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1226.0, "high": 1244.0, "low": 1202.0, "close": 1229.0, "volume": 55000}, "trend_line": 1342.465434, "activity_lines": {"activity_5": 1244.6, "activity_10": 1232.145455, "activity_20": 1237.538095, "activity_30": 1270.9182}, "trend_signal": 0, "fair_value": 1423.024241, "relative_strength": -27.501351, "rate_of_change": -1.3341941867873564, "market_dynamics": 0.427654, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1245.0, "high": 1254.0, "low": 1217.0, "close": 1236.0, "volume": 39700}, "trend_line": 1330.5, "activity_lines": {"activity_5": 1240.8, "activity_10": 1234.781818, "activity_20": 1236.314286, "activity_30": 1264.049462}, "trend_signal": 0, "fair_value": 1422.579267, "relative_strength": -26.58963, "rate_of_change": -0.8913029488102232, "market_dynamics": 0.273615, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1236.0, "high": 1313.0, "low": 1236.0, "close": 1292.0, "volume": 87800}, "trend_line": 1318.966667, "activity_lines": {"activity_5": 1255.2, "activity_10": 1246.890909, "activity_20": 1240.514286, "activity_30": 1261.565591}, "trend_signal": 0, "fair_value": 1423.028068, "relative_strength": -23.985887, "rate_of_change": -0.866842014280352, "market_dynamics": 0.351363, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1275.0, "close": 1275.0, "volume": 38900}, "trend_line": 1308.9, "activity_lines": {"activity_5": 1262.666667, "activity_10": 1254.581818, "activity_20": 1242.895238, "activity_30": 1258.729032}, "trend_signal": 0, "fair_value": 1423.223184, "relative_strength": -23.350308, "rate_of_change": -0.7632237608321474, "market_dynamics": 0.470957, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1276.0, "high": 1330.0, "low": 1273.0, "close": 1294.0, "volume": 83200}, "trend_line": 1297.7, "activity_lines": {"activity_5": 1276.466667, "activity_10": 1264.0, "activity_20": 1247.12381, "activity_30": 1257.767742}, "trend_signal": 0, "fair_value": 1423.143713, "relative_strength": -22.567827, "rate_of_change": -0.8556803422721403, "market_dynamics": 0.692999, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1290.0, "high": 1312.0, "low": 1151.0, "close": 1186.0, "volume": 132600}, "trend_line": 1284.233333, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1251.545455, "activity_20": 1241.157143, "activity_30": 1250.56129}, "trend_signal": 0, "fair_value": 1421.975553, "relative_strength": -25.818013, "rate_of_change": -1.0377334514911107, "market_dynamics": 0.819501, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1161.0, "high": 1235.0, "low": 1161.0, "close": 1200.0, "volume": 58900}, "trend_line": 1271.7, "activity_lines": {"activity_5": 1231.2, "activity_10": 1242.090909, "activity_20": 1237.095238, "activity_30": 1245.126882}, "trend_signal": 0, "fair_value": 1420.708385, "relative_strength": -24.539539, "rate_of_change": -0.9759389262013384, "market_dynamics": 0.572089, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1201.0, "high": 1217.0, "low": 1175.0, "close": 1188.0, "volume": 62200}, "trend_line": 1259.133333, "activity_lines": {"activity_5": 1210.733333, "activity_10": 1230.981818, "activity_20": 1232.314286, "activity_30": 1239.726882}, "trend_signal": 0, "fair_value": 1419.087454, "relative_strength": -26.988351, "rate_of_change": -0.9881785798537431, "market_dynamics": 0.384436, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1182.0, "high": 1198.0, "low": 1168.0, "close": 1178.0, "volume": 51200}, "trend_line": 1246.966667, "activity_lines": {"activity_5": 1193.866667, "activity_10": 1219.6, "activity_20": 1227.32381, "activity_30": 1234.492473}, "trend_signal": 0, "fair_value": 1418.094516, "relative_strength": -26.536187, "rate_of_change": -0.9662730452073639, "market_dynamics": 0.069957, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1187.0, "high": 1192.0, "low": 1142.0, "close": 1152.0, "volume": 84000}, "trend_line": 1240.933333, "activity_lines": {"activity_5": 1174.8, "activity_10": 1205.254545, "activity_20": 1220.347619, "activity_30": 1228.365591}, "trend_signal": 0, "fair_value": 1416.293151, "relative_strength": -29.368017, "rate_of_change": -0.4838408403101258, "market_dynamics": -0.171698, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1152.0, "high": 1186.0, "low": 1124.0, "close": 1141.0, "volume": 58200}, "trend_line": 1237.3, "activity_lines": {"activity_5": 1161.533333, "activity_10": 1190.345455, "activity_20": 1212.652381, "activity_30": 1221.91828}, "trend_signal": 0, "fair_value": 1414.559693, "relative_strength": -26.899424, "rate_of_change": -0.29279034605479437, "market_dynamics": -0.364897, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1141.0, "high": 1171.0, "low": 1134.0, "close": 1134.0, "volume": 48600}, "trend_line": 1233.266667, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1175.763636, "activity_20": 1204.666667, "activity_30": 1215.253763}, "trend_signal": 0, "fair_value": 1413.039324, "relative_strength": -25.470057, "rate_of_change": -0.3259785823971435, "market_dynamics": -0.622447, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1141.0, "high": 1145.0, "low": 1047.0, "close": 1090.0, "volume": 87400}, "trend_line": 1227.933333, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1155.036364, "activity_20": 1192.790476, "activity_30": 1206.010753}, "trend_signal": 0, "fair_value": 1410.897149, "relative_strength": -25.763114, "rate_of_change": -0.4324558623621788, "market_dynamics": -0.779669, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1090.0, "high": 1106.0, "low": 1050.0, "close": 1062.0, "volume": 51600}, "trend_line": 1220.566667, "activity_lines": {"activity_5": 1100.4, "activity_10": 1132.890909, "activity_20": 1178.861905, "activity_30": 1195.305376}, "trend_signal": 0, "fair_value": 1407.638013, "relative_strength": -29.903813, "rate_of_change": -0.5999239374015671, "market_dynamics": -0.978005, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1064.0, "high": 1065.0, "low": 1029.0, "close": 1050.0, "volume": 32700}, "trend_line": 1211.8, "activity_lines": {"activity_5": 1078.466667, "activity_10": 1112.436364, "activity_20": 1164.352381, "activity_30": 1184.301075}, "trend_signal": 0, "fair_value": 1403.987367, "relative_strength": -27.602352, "rate_of_change": -0.7182456507310221, "market_dynamics": -1.096764, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1034.0, "high": 1115.0, "low": 1006.0, "close": 1085.0, "volume": 65900}, "trend_line": 1204.433333, "activity_lines": {"activity_5": 1075.0, "activity_10": 1102.781818, "activity_20": 1153.752381, "activity_30": 1176.12043}, "trend_signal": 0, "fair_value": 1401.838308, "relative_strength": -23.718403, "rate_of_change": -0.6079111239478467, "market_dynamics": -1.020708, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1033.0, "close": 1044.0, "volume": 24300}, "trend_line": 1196.266667, "activity_lines": {"activity_5": 1061.6, "activity_10": 1087.509091, "activity_20": 1139.847619, "activity_30": 1165.769892}, "trend_signal": 0, "fair_value": 1399.294301, "relative_strength": -28.104884, "rate_of_change": -0.6780504803581229, "market_dynamics": -1.138719, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1056.0, "high": 1106.0, "low": 1056.0, "close": 1092.0, "volume": 37800}, "trend_line": 1187.866667, "activity_lines": {"activity_5": 1070.2, "activity_10": 1083.8, "activity_20": 1131.395238, "activity_30": 1159.043011}, "trend_signal": 0, "fair_value": 1397.083154, "relative_strength": -25.439691, "rate_of_change": -0.7021845740352883, "market_dynamics": -1.054806, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 982.0, "close": 999.0, "volume": 125000}, "trend_line": 1178.466667, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1064.927273, "activity_20": 1114.947619, "activity_30": 1146.858065}, "trend_signal": 0, "fair_value": 1394.319895, "relative_strength": -33.028614, "rate_of_change": -0.791334605233105, "market_dynamics": -0.948538, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 991.0, "high": 1028.0, "low": 990.0, "close": 1015.0, "volume": 32400}, "trend_line": 1171.6, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1052.218182, "activity_20": 1101.338095, "activity_30": 1136.311828}, "trend_signal": 0, "fair_value": 1391.891996, "relative_strength": -31.031156, "rate_of_change": -0.5826780843517916, "market_dynamics": -1.046509, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1024.0, "high": 1024.0, "low": 986.0, "close": 988.0, "volume": 44400}, "trend_line": 1163.866667, "activity_lines": {"activity_5": 1015.0, "activity_10": 1037.090909, "activity_20": 1086.185714, "activity_30": 1124.466667}, "trend_signal": 0, "fair_value": 1388.366129, "relative_strength": -31.370578, "rate_of_change": -0.6600659781495308, "market_dynamics": -1.010849, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.0, "high": 1016.0, "low": 970.0, "close": 974.0, "volume": 62200}, "trend_line": 1156.433333, "activity_lines": {"activity_5": 997.133333, "activity_10": 1022.2, "activity_20": 1070.847619, "activity_30": 1112.217204}, "trend_signal": 0, "fair_value": 1384.140218, "relative_strength": -28.894099, "rate_of_change": -0.6386757358693269, "market_dynamics": -1.064081, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 974.0, "high": 983.0, "low": 934.0, "close": 960.0, "volume": 85500}, "trend_line": 1147.8, "activity_lines": {"activity_5": 979.266667, "activity_10": 1007.672727, "activity_20": 1055.42381, "activity_30": 1099.544086}, "trend_signal": 0, "fair_value": 1379.84973, "relative_strength": -30.206882, "rate_of_change": -0.7465482664360379, "market_dynamics": -1.087604, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.0, "high": 950.0, "low": 888.0, "close": 894.0, "volume": 120900}, "trend_line": 1138.266667, "activity_lines": {"activity_5": 948.2, "activity_10": 983.509091, "activity_20": 1035.295238, "activity_30": 1083.169892}, "trend_signal": 0, "fair_value": 1376.161724, "relative_strength": -34.370313, "rate_of_change": -0.830574403206121, "market_dynamics": -1.026945, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.0, "high": 937.0, "low": 850.0, "close": 931.0, "volume": 205900}, "trend_line": 1130.266667, "activity_lines": {"activity_5": 936.466667, "activity_10": 969.127273, "activity_20": 1020.504762, "activity_30": 1069.797849}, "trend_signal": 0, "fair_value": 1372.924817, "relative_strength": -31.129681, "rate_of_change": -0.7028230055339044, "market_dynamics": -0.889498, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.0, "high": 957.0, "low": 912.0, "close": 915.0, "volume": 29400}, "trend_line": 1120.4, "activity_lines": {"activity_5": 925.0, "activity_10": 954.0, "activity_20": 1005.919048, "activity_30": 1055.909677}, "trend_signal": 0, "fair_value": 1368.754832, "relative_strength": -31.044177, "rate_of_change": -0.8729503654379649, "market_dynamics": -0.903681, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 939.0, "high": 956.0, "low": 923.0, "close": 930.0, "volume": 53600}, "trend_line": 1110.433333, "activity_lines": {"activity_5": 923.4, "activity_10": 944.690909, "activity_20": 994.052381, "activity_30": 1043.625806}, "trend_signal": 0, "fair_value": 1365.17176, "relative_strength": -33.073042, "rate_of_change": -0.8895632809710945, "market_dynamics": -0.894863, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 931.0, "high": 955.0, "low": 912.0, "close": 920.0, "volume": 55900}, "trend_line": 1098.666667, "activity_lines": {"activity_5": 921.4, "activity_10": 935.636364, "activity_20": 982.519048, "activity_30": 1031.339785}, "trend_signal": 0, "fair_value": 1361.027535, "relative_strength": -33.378576, "rate_of_change": -1.059646324575884, "market_dynamics": -0.891537, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 919.0, "high": 1020.0, "low": 910.0, "close": 1019.0, "volume": 137700}, "trend_line": 1090.133333, "activity_lines": {"activity_5": 955.066667, "activity_10": 947.709091, "activity_20": 981.690476, "activity_30": 1026.2}, "trend_signal": 0, "fair_value": 1358.235187, "relative_strength": -24.675584, "rate_of_change": -0.7766990895701734, "market_dynamics": -0.471851, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 972.0, "close": 987.0, "volume": 90000}, "trend_line": 1082.0, "activity_lines": {"activity_5": 969.733333, "activity_10": 953.6, "activity_20": 978.571429, "activity_30": 1019.546237}, "trend_signal": 0, "fair_value": 1354.998623, "relative_strength": -26.760679, "rate_of_change": -0.7460860753259797, "market_dynamics": -0.019354, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 987.0, "high": 1023.0, "low": 954.0, "close": 969.0, "volume": 51800}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 974.666667, "activity_10": 956.727273, "activity_20": 974.52381, "activity_30": 1012.255914}, "trend_signal": 0, "fair_value": 1351.583758, "relative_strength": -28.448133, "rate_of_change": -0.8009858595194048, "market_dynamics": 0.3301, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.0, "high": 995.0, "low": 815.0, "close": 884.0, "volume": 377900}, "trend_line": 1061.6, "activity_lines": {"activity_5": 947.666667, "activity_10": 944.745455, "activity_20": 963.2, "activity_30": 1000.04086}, "trend_signal": 0, "fair_value": 1349.071127, "relative_strength": -36.574202, "rate_of_change": -1.0931676711469587, "market_dynamics": 0.626542, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 884.0, "high": 901.0, "low": 842.0, "close": 843.0, "volume": 79900}, "trend_line": 1046.633333, "activity_lines": {"activity_5": 910.066667, "activity_10": 926.945455, "activity_20": 949.161905, "activity_30": 985.937634}, "trend_signal": 0, "fair_value": 1346.459261, "relative_strength": -39.694114, "rate_of_change": -1.4098216842501807, "market_dynamics": 0.275353, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.0, "high": 873.0, "low": 843.0, "close": 847.0, "volume": 45400}, "trend_line": 1032.366667, "activity_lines": {"activity_5": 878.933333, "activity_10": 912.0, "activity_20": 936.680952, "activity_30": 973.058065}, "trend_signal": 0, "fair_value": 1344.735008, "relative_strength": -39.873961, "rate_of_change": -1.3631006724300445, "market_dynamics": -0.02621, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.0, "high": 870.0, "low": 838.0, "close": 843.0, "volume": 60500}, "trend_line": 1017.333333, "activity_lines": {"activity_5": 857.933333, "activity_10": 897.181818, "activity_20": 924.842857, "activity_30": 960.84086}, "trend_signal": 0, "fair_value": 1342.022475, "relative_strength": -39.053846, "rate_of_change": -1.4562010262967904, "market_dynamics": -0.260294, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 843.0, "high": 859.0, "low": 826.0, "close": 850.0, "volume": 35400}, "trend_line": 1006.133333, "activity_lines": {"activity_5": 848.866667, "activity_10": 885.236364, "activity_20": 914.657143, "activity_30": 950.045161}, "trend_signal": 0, "fair_value": 1339.398855, "relative_strength": -36.109225, "rate_of_change": -1.100917431553385, "market_dynamics": -0.42864, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 850.0, "high": 857.0, "low": 840.0, "close": 845.0, "volume": 38300}, "trend_line": 994.3, "activity_lines": {"activity_5": 846.066667, "activity_10": 873.563636, "activity_20": 905.114286, "activity_30": 939.649462}, "trend_signal": 0, "fair_value": 1336.831269, "relative_strength": -38.940661, "rate_of_change": -1.176119765828297, "market_dynamics": -0.423153, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 845.0, "high": 845.0, "low": 825.0, "close": 825.0, "volume": 30200}, "trend_line": 982.2, "activity_lines": {"activity_5": 839.2, "activity_10": 859.8, "activity_20": 894.614286, "activity_30": 928.726882}, "trend_signal": 0, "fair_value": 1334.255021, "relative_strength": -38.70922, "rate_of_change": -1.2169365382681192, "market_dynamics": -0.380951, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 823.0, "high": 824.0, "low": 778.0, "close": 798.0, "volume": 73300}, "trend_line": 969.533333, "activity_lines": {"activity_5": 824.533333, "activity_10": 842.854545, "activity_20": 882.814286, "activity_30": 916.843011}, "trend_signal": 0, "fair_value": 1331.593781, "relative_strength": -37.672765, "rate_of_change": -1.2896219710853263, "market_dynamics": -0.449349, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.0, "high": 824.0, "low": 793.0, "close": 814.0, "volume": 17500}, "trend_line": 958.266667, "activity_lines": {"activity_5": 818.466667, "activity_10": 832.836364, "activity_20": 873.495238, "activity_30": 906.808602}, "trend_signal": 0, "fair_value": 1328.915561, "relative_strength": -36.286436, "rate_of_change": -1.1620710311359648, "market_dynamics": -0.521419, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 823.0, "high": 835.0, "low": 792.0, "close": 804.0, "volume": 28600}, "trend_line": 947.033333, "activity_lines": {"activity_5": 811.0, "activity_10": 824.145455, "activity_20": 864.180952, "activity_30": 896.855914}, "trend_signal": 0, "fair_value": 1325.978194, "relative_strength": -31.963686, "rate_of_change": -1.1722555304117672, "market_dynamics": -0.632, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.0, "high": 825.0, "low": 799.0, "close": 800.0, "volume": 16500}, "trend_line": 935.9, "activity_lines": {"activity_5": 805.266667, "activity_10": 817.727273, "activity_20": 855.361905, "activity_30": 887.369892}, "trend_signal": 0, "fair_value": 1322.807558, "relative_strength": -32.990431, "rate_of_change": -1.1756009648289745, "market_dynamics": -0.728676, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 800.0, "high": 832.0, "low": 800.0, "close": 832.0, "volume": 11100}, "trend_line": 927.3, "activity_lines": {"activity_5": 813.2, "activity_10": 818.654545, "activity_20": 850.419048, "activity_30": 880.666667}, "trend_signal": 0, "fair_value": 1319.955302, "relative_strength": -30.000259, "rate_of_change": -0.9189015920504352, "market_dynamics": -0.697401, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 829.0, "high": 833.0, "low": 823.0, "close": 825.0, "volume": 12600}, "trend_line": 919.4, "activity_lines": {"activity_5": 818.333333, "activity_10": 818.509091, "activity_20": 845.419048, "activity_30": 874.066667}, "trend_signal": 0, "fair_value": 1317.278386, "relative_strength": -29.74423, "rate_of_change": -0.8519357273805648, "market_dynamics": -0.613167, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 822.0, "high": 824.0, "low": 727.0, "close": 741.0, "volume": 66700}, "trend_line": 909.1, "activity_lines": {"activity_5": 793.666667, "activity_10": 803.490909, "activity_20": 832.747619, "activity_30": 862.556989}, "trend_signal": 0, "fair_value": 1313.779879, "relative_strength": -36.998662, "rate_of_change": -1.1202958451163754, "market_dynamics": -0.597192, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.0, "high": 750.0, "low": 727.0, "close": 741.0, "volume": 25300}, "trend_line": 897.633333, "activity_lines": {"activity_5": 773.866667, "activity_10": 790.327273, "activity_20": 820.980952, "activity_30": 851.711828}, "trend_signal": 0, "fair_value": 1309.136271, "relative_strength": -35.997419, "rate_of_change": -1.2613207567924354, "market_dynamics": -0.604405, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.0, "high": 748.0, "low": 693.0, "close": 711.0, "volume": 95600}, "trend_line": 886.533333, "activity_lines": {"activity_5": 748.266667, "activity_10": 773.690909, "activity_20": 807.185714, "activity_30": 839.670968}, "trend_signal": 0, "fair_value": 1305.011324, "relative_strength": -37.58808, "rate_of_change": -1.2365850945956374, "market_dynamics": -0.596039, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 711.0, "high": 800.0, "low": 707.0, "close": 787.0, "volume": 92300}, "trend_line": 876.366667, "activity_lines": {"activity_5": 753.933333, "activity_10": 773.309091, "activity_20": 801.671429, "activity_30": 833.249462}, "trend_signal": 0, "fair_value": 1301.556018, "relative_strength": -30.490602, "rate_of_change": -1.1467889160575946, "market_dynamics": -0.296382, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.0, "high": 890.0, "low": 775.0, "close": 844.0, "volume": 87300}, "trend_line": 871.2, "activity_lines": {"activity_5": 781.6, "activity_10": 783.981818, "activity_20": 802.219048, "activity_30": 831.16129}, "trend_signal": 0, "fair_value": 1298.698892, "relative_strength": -24.981673, "rate_of_change": -0.5895553989617865, "market_dynamics": 0.267437, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 843.0, "high": 860.0, "low": 830.0, "close": 855.0, "volume": 26700}, "trend_line": 865.866667, "activity_lines": {"activity_5": 811.666667, "activity_10": 795.818182, "activity_20": 804.647619, "activity_30": 830.116129}, "trend_signal": 0, "fair_value": 1295.23906, "relative_strength": -22.71927, "rate_of_change": -0.6121823921028511, "market_dynamics": 0.778282, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.0, "high": 858.0, "low": 822.0, "close": 825.0, "volume": 16600}, "trend_line": 860.433333, "activity_lines": {"activity_5": 824.133333, "activity_10": 801.454545, "activity_20": 804.847619, "activity_30": 827.47957}, "trend_signal": 0, "fair_value": 1291.026953, "relative_strength": -26.422013, "rate_of_change": -0.6275023865770385, "market_dynamics": 1.164099, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 820.0, "high": 864.0, "low": 803.0, "close": 850.0, "volume": 37500}, "trend_line": 856.3, "activity_lines": {"activity_5": 839.333333, "activity_10": 811.254545, "activity_20": 808.114286, "activity_30": 826.806452}, "trend_signal": 0, "fair_value": 1286.805225, "relative_strength": -25.787306, "rate_of_change": -0.4803780655020246, "market_dynamics": 1.25782, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 850.0, "high": 850.0, "low": 792.0, "close": 802.0, "volume": 40300}, "trend_line": 851.033333, "activity_lines": {"activity_5": 829.266667, "activity_10": 811.418182, "activity_20": 806.971429, "activity_30": 823.303226}, "trend_signal": 0, "fair_value": 1282.212886, "relative_strength": -29.557414, "rate_of_change": -0.615049281793762, "market_dynamics": 1.093872, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.0, "high": 819.0, "low": 790.0, "close": 810.0, "volume": 14600}, "trend_line": 848.233333, "activity_lines": {"activity_5": 820.866667, "activity_10": 813.581818, "activity_20": 806.785714, "activity_30": 820.655914}, "trend_signal": 0, "fair_value": 1277.822833, "relative_strength": -25.923671, "rate_of_change": -0.3290117897179892, "market_dynamics": 0.946245, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 817.0, "high": 817.0, "low": 763.0, "close": 773.0, "volume": 27800}, "trend_line": 842.966667, "activity_lines": {"activity_5": 802.4, "activity_10": 809.290909, "activity_20": 803.252381, "activity_30": 815.802151}, "trend_signal": 0, "fair_value": 1273.308851, "relative_strength": -23.794211, "rate_of_change": -0.6208982593708077, "market_dynamics": 0.813475, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.0, "high": 771.0, "low": 701.0, "close": 702.0, "volume": 54900}, "trend_line": 835.866667, "activity_lines": {"activity_5": 765.733333, "activity_10": 791.509091, "activity_20": 793.290476, "activity_30": 806.707527}, "trend_signal": 0, "fair_value": 1268.08807, "relative_strength": -26.351361, "rate_of_change": -0.8422634343618741, "market_dynamics": 0.505978, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 673.0, "high": 673.0, "low": 574.0, "close": 648.0, "volume": 102700}, "trend_line": 826.466667, "activity_lines": {"activity_5": 719.266667, "activity_10": 764.618182, "activity_20": 778.890476, "activity_30": 794.587097}, "trend_signal": 0, "fair_value": 1262.149922, "relative_strength": -29.204554, "rate_of_change": -1.1245812724818198, "market_dynamics": 0.228245, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 639.0, "high": 690.0, "low": 626.0, "close": 690.0, "volume": 23000}, "trend_line": 818.8, "activity_lines": {"activity_5": 700.266667, "activity_10": 746.509091, "activity_20": 769.428571, "activity_30": 785.782796}, "trend_signal": 0, "fair_value": 1254.870311, "relative_strength": -29.617955, "rate_of_change": -0.9276438247448491, "market_dynamics": -0.097811, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.0, "high": 720.0, "low": 682.0, "close": 699.0, "volume": 18500}, "trend_line": 808.133333, "activity_lines": {"activity_5": 691.733333, "activity_10": 731.8, "activity_20": 761.466667, "activity_30": 778.053763}, "trend_signal": 0, "fair_value": 1245.918156, "relative_strength": -28.203042, "rate_of_change": -1.3027194675134297, "market_dynamics": -0.329434, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 702.0, "high": 716.0, "low": 677.0, "close": 714.0, "volume": 17500}, "trend_line": 799.033333, "activity_lines": {"activity_5": 695.6, "activity_10": 722.454545, "activity_20": 755.404762, "activity_30": 771.980645}, "trend_signal": 0, "fair_value": 1237.244618, "relative_strength": -26.202369, "rate_of_change": -1.126051807097038, "market_dynamics": -0.433617, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.0, "high": 1014.0, "low": 664.0, "close": 1014.0, "volume": 668700}, "trend_line": 800.533333, "activity_lines": {"activity_5": 803.4, "activity_10": 770.218182, "activity_20": 778.390476, "activity_30": 785.849462}, "trend_signal": 0, "fair_value": 1229.569265, "relative_strength": 12.014052, "rate_of_change": 0.18772683667253215, "market_dynamics": -0.008235, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1044.0, "high": 1168.0, "low": 856.0, "close": 866.0, "volume": 4837900}, "trend_line": 799.933333, "activity_lines": {"activity_5": 841.066667, "activity_10": 787.636364, "activity_20": 786.280952, "activity_30": 790.073118}, "trend_signal": 0, "fair_value": 1222.159506, "relative_strength": -4.040389, "rate_of_change": -0.07495003334233713, "market_dynamics": 0.467245, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.0, "high": 880.0, "low": 827.0, "close": 860.0, "volume": 259700}, "trend_line": 800.5, "activity_lines": {"activity_5": 862.2, "activity_10": 803.672727, "activity_20": 793.285714, "activity_30": 793.948387}, "trend_signal": 0, "fair_value": 1215.560675, "relative_strength": -6.687274, "rate_of_change": 0.07083927830271479, "market_dynamics": 0.794798, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 852.0, "high": 859.0, "low": 796.0, "close": 816.0, "volume": 183700}, "trend_line": 799.466667, "activity_lines": {"activity_5": 857.333333, "activity_10": 810.654545, "activity_20": 795.966667, "activity_30": 794.948387}, "trend_signal": 0, "fair_value": 1207.100559, "relative_strength": -15.132839, "rate_of_change": -0.1290859462835691, "market_dynamics": 1.036074, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.0, "high": 845.0, "low": 788.0, "close": 845.0, "volume": 59100}, "trend_line": 799.533333, "activity_lines": {"activity_5": 854.333333, "activity_10": 822.8, "activity_20": 801.452381, "activity_30": 797.886022}, "trend_signal": 0, "fair_value": 1199.298222, "relative_strength": -8.431003, "rate_of_change": 0.008338809202653228, "market_dynamics": 0.846568, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 849.0, "high": 875.0, "low": 803.0, "close": 816.0, "volume": 74100}, "trend_line": 798.4, "activity_lines": {"activity_5": 832.933333, "activity_10": 828.363636, "activity_20": 803.680952, "activity_30": 798.948387}, "trend_signal": 1, "fair_value": 1191.775579, "relative_strength": -12.87972, "rate_of_change": -0.1417493121578201, "market_dynamics": 0.656355, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 846.0, "high": 846.0, "low": 815.0, "close": 827.0, "volume": 24600}, "trend_line": 797.8, "activity_lines": {"activity_5": 828.4, "activity_10": 833.854545, "activity_20": 806.6, "activity_30": 800.793548}, "trend_signal": 1, "fair_value": 1185.053294, "relative_strength": -9.379907, "rate_of_change": -0.07515030060120526, "market_dynamics": 0.610072, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 821.0, "high": 830.0, "low": 777.0, "close": 783.0, "volume": 39400}, "trend_line": 796.4, "activity_lines": {"activity_5": 811.8, "activity_10": 828.090909, "activity_20": 804.77619, "activity_30": 799.83871}, "trend_signal": 1, "fair_value": 1178.73476, "relative_strength": -10.732007, "rate_of_change": -0.1754825770869864, "market_dynamics": 0.55364, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 773.0, "high": 816.0, "low": 773.0, "close": 798.0, "volume": 22500}, "trend_line": 796.4, "activity_lines": {"activity_5": 805.333333, "activity_10": 823.363636, "activity_20": 804.4, "activity_30": 799.941935}, "trend_signal": 1, "fair_value": 1173.097513, "relative_strength": -8.465336, "rate_of_change": 0.0, "market_dynamics": 0.481736, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 790.0, "high": 808.0, "low": 777.0, "close": 803.0, "volume": 14800}, "trend_line": 796.033333, "activity_lines": {"activity_5": 801.733333, "activity_10": 817.745455, "activity_20": 804.719048, "activity_30": 800.367742}, "trend_signal": 1, "fair_value": 1167.548945, "relative_strength": -10.270988, "rate_of_change": -0.0460405575087904, "market_dynamics": 0.483821, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.0, "high": 884.0, "low": 762.0, "close": 780.0, "volume": 68200}, "trend_line": 795.233333, "activity_lines": {"activity_5": 793.266667, "activity_10": 806.327273, "activity_20": 803.095238, "activity_30": 799.333333}, "trend_signal": 0, "fair_value": 1161.632728, "relative_strength": -10.178148, "rate_of_change": -0.1004983041331957, "market_dynamics": 0.422089, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 760.0, "high": 783.0, "low": 719.0, "close": 742.0, "volume": 48400}, "trend_line": 793.3, "activity_lines": {"activity_5": 774.533333, "activity_10": 792.254545, "activity_20": 798.066667, "activity_30": 795.898925}, "trend_signal": 0, "fair_value": 1155.881887, "relative_strength": -12.947855, "rate_of_change": -0.24311518642039384, "market_dynamics": 0.293015, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 742.0, "high": 742.0, "low": 719.0, "close": 719.0, "volume": 15900}, "trend_line": 789.533333, "activity_lines": {"activity_5": 753.8, "activity_10": 776.254545, "activity_20": 791.361905, "activity_30": 791.105376}, "trend_signal": 0, "fair_value": 1151.141295, "relative_strength": -14.687805, "rate_of_change": -0.4748099079793249, "market_dynamics": 0.049438, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 716.0, "high": 722.0, "low": 695.0, "close": 711.0, "volume": 51400}, "trend_line": 785.733333, "activity_lines": {"activity_5": 734.666667, "activity_10": 761.363636, "activity_20": 784.290476, "activity_30": 786.03871}, "trend_signal": 0, "fair_value": 1146.846471, "relative_strength": -16.674157, "rate_of_change": -0.48129696887667117, "market_dynamics": -0.26752, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 711.0, "high": 711.0, "low": 695.0, "close": 698.0, "volume": 18900}, "trend_line": 784.3, "activity_lines": {"activity_5": 717.0, "activity_10": 746.018182, "activity_20": 776.452381, "activity_30": 780.378495}, "trend_signal": 0, "fair_value": 1142.990531, "relative_strength": -18.159391, "rate_of_change": -0.18241977777975488, "market_dynamics": -0.654474, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 696.0, "high": 700.0, "low": 675.0, "close": 675.0, "volume": 40900}, "trend_line": 782.1, "activity_lines": {"activity_5": 698.666667, "activity_10": 729.163636, "activity_20": 766.780952, "activity_30": 773.326882}, "trend_signal": 0, "fair_value": 1138.15664, "relative_strength": -18.595384, "rate_of_change": -0.28050490883589596, "market_dynamics": -0.904639, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 675.0, "high": 689.0, "low": 652.0, "close": 674.0, "volume": 56500}, "trend_line": 780.866667, "activity_lines": {"activity_5": 687.0, "activity_10": 714.690909, "activity_20": 757.142857, "activity_30": 766.352688}, "trend_signal": 0, "fair_value": 1133.624637, "relative_strength": -21.117705, "rate_of_change": -0.15769505178366142, "market_dynamics": -1.03729, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.0, "high": 680.0, "low": 670.0, "close": 674.0, "volume": 2700}, "trend_line": 777.1, "activity_lines": {"activity_5": 679.866667, "activity_10": 703.0, "activity_20": 747.380952, "activity_30": 759.458065}, "trend_signal": 0, "fair_value": 1129.784727, "relative_strength": -19.586365, "rate_of_change": -0.4823700587029903, "market_dynamics": -1.110438, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 674.0, "high": 760.0, "low": 672.0, "close": 746.0, "volume": 57500}, "trend_line": 773.833333, "activity_lines": {"activity_5": 699.733333, "activity_10": 706.381818, "activity_20": 744.552381, "activity_30": 757.451613}, "trend_signal": 0, "fair_value": 1126.444107, "relative_strength": -8.803938, "rate_of_change": -0.4203663621155557, "market_dynamics": -0.902291, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.0, "high": 776.0, "low": 700.0, "close": 705.0, "volume": 28000}, "trend_line": 768.833333, "activity_lines": {"activity_5": 703.6, "activity_10": 703.254545, "activity_20": 737.595238, "activity_30": 753.010753}, "trend_signal": 0, "fair_value": 1123.400634, "relative_strength": -11.569395, "rate_of_change": -0.6461339653870919, "market_dynamics": -0.733079, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 705.0, "high": 718.0, "low": 692.0, "close": 700.0, "volume": 21400}, "trend_line": 764.666667, "activity_lines": {"activity_5": 705.333333, "activity_10": 701.0, "activity_20": 730.204762, "activity_30": 748.569892}, "trend_signal": 0, "fair_value": 1121.124163, "relative_strength": -14.582629, "rate_of_change": -0.5419465859709385, "market_dynamics": -0.594347, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 699.0, "high": 709.0, "low": 696.0, "close": 698.0, "volume": 11800}, "trend_line": 759.6, "activity_lines": {"activity_5": 704.733333, "activity_10": 699.836364, "activity_20": 724.119048, "activity_30": 744.268817}, "trend_signal": 0, "fair_value": 1117.897399, "relative_strength": -13.267971, "rate_of_change": -0.6625981252560521, "market_dynamics": -0.433234, "expectation": {"probability": 38.8299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 707.0, "high": 714.0, "low": 698.0, "close": 711.0, "volume": 31800}, "trend_line": 756.566667, "activity_lines": {"activity_5": 706.866667, "activity_10": 701.836364, "activity_20": 720.071429, "activity_30": 741.133333}, "trend_signal": 0, "fair_value": 1114.886095, "relative_strength": -9.182399, "rate_of_change": -0.3993329383886217, "market_dynamics": -0.399607, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.0, "high": 750.0, "low": 703.0, "close": 728.0, "volume": 16800}, "trend_line": 753.833333, "activity_lines": {"activity_5": 712.2, "activity_10": 707.072727, "activity_20": 718.352381, "activity_30": 739.290323}, "trend_signal": 0, "fair_value": 1112.896072, "relative_strength": -7.486289, "rate_of_change": -0.3612813145520212, "market_dynamics": -0.243227, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.0, "high": 744.0, "low": 690.0, "close": 724.0, "volume": 39600}, "trend_line": 752.2, "activity_lines": {"activity_5": 717.4, "activity_10": 711.272727, "activity_20": 716.671429, "activity_30": 737.365591}, "trend_signal": 0, "fair_value": 1110.911866, "relative_strength": -6.853264, "rate_of_change": -0.21667030741395898, "market_dynamics": -0.028897, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 721.0, "high": 721.0, "low": 700.0, "close": 701.0, "volume": 10900}, "trend_line": 752.166667, "activity_lines": {"activity_5": 713.666667, "activity_10": 710.818182, "activity_20": 713.37619, "activity_30": 734.062366}, "trend_signal": 0, "fair_value": 1108.528555, "relative_strength": -5.663414, "rate_of_change": -0.004431401223090164, "market_dynamics": 0.136262, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 704.0, "high": 719.0, "low": 671.0, "close": 698.0, "volume": 41300}, "trend_line": 753.833333, "activity_lines": {"activity_5": 708.866667, "activity_10": 709.345455, "activity_20": 710.342857, "activity_30": 730.567742}, "trend_signal": 0, "fair_value": 1106.635645, "relative_strength": -5.172514, "rate_of_change": 0.22158200743560438, "market_dynamics": 0.275622, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.0, "high": 715.0, "low": 672.0, "close": 710.0, "volume": 29500}, "trend_line": 754.5, "activity_lines": {"activity_5": 708.066667, "activity_10": 709.618182, "activity_20": 709.066667, "activity_30": 727.739785}, "trend_signal": 0, "fair_value": 1104.39811, "relative_strength": -3.714581, "rate_of_change": 0.08843692243573968, "market_dynamics": 0.369735, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.0, "high": 723.0, "low": 708.0, "close": 714.0, "volume": 20300}, "trend_line": 755.0, "activity_lines": {"activity_5": 708.666667, "activity_10": 709.963636, "activity_20": 708.519048, "activity_30": 725.126882}, "trend_signal": 0, "fair_value": 1101.959713, "relative_strength": -4.617546, "rate_of_change": 0.06626905235255136, "market_dynamics": 0.393194, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 714.0, "high": 720.0, "low": 694.0, "close": 699.0, "volume": 7200}, "trend_line": 754.5, "activity_lines": {"activity_5": 705.2, "activity_10": 708.163636, "activity_20": 706.942857, "activity_30": 721.513978}, "trend_signal": 0, "fair_value": 1099.186074, "relative_strength": -5.073361, "rate_of_change": -0.06622516556291391, "market_dynamics": 0.377587, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 695.0, "high": 697.0, "low": 635.0, "close": 685.0, "volume": 34800}, "trend_line": 743.533333, "activity_lines": {"activity_5": 698.733333, "activity_10": 703.927273, "activity_20": 704.528571, "activity_30": 717.030108}, "trend_signal": 0, "fair_value": 1096.27865, "relative_strength": 2.241047, "rate_of_change": -1.4535012591119987, "market_dynamics": 0.375423, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.0, "high": 656.0, "low": 600.0, "close": 654.0, "volume": 46100}, "trend_line": 736.466667, "activity_lines": {"activity_5": 683.0, "activity_10": 694.327273, "activity_20": 699.614286, "activity_30": 711.253763}, "trend_signal": 0, "fair_value": 1093.675849, "relative_strength": -1.712174, "rate_of_change": -0.9504168389448576, "market_dynamics": 0.250075, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.0, "high": 703.0, "low": 645.0, "close": 697.0, "volume": 15300}, "trend_line": 731.033333, "activity_lines": {"activity_5": 684.533333, "activity_10": 693.345455, "activity_20": 699.214286, "activity_30": 708.707527}, "trend_signal": 0, "fair_value": 1091.78282, "relative_strength": 1.457241, "rate_of_change": -0.737756947253671, "market_dynamics": 0.091439, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 699.0, "high": 699.0, "low": 683.0, "close": 695.0, "volume": 5600}, "trend_line": 727.0, "activity_lines": {"activity_5": 686.266667, "activity_10": 692.254545, "activity_20": 698.728571, "activity_30": 706.382796}, "trend_signal": 0, "fair_value": 1089.700803, "relative_strength": -1.44205, "rate_of_change": -0.5517303819031151, "market_dynamics": 0.027847, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 695.0, "high": 695.0, "low": 669.0, "close": 675.0, "volume": 2400}, "trend_line": 721.333333, "activity_lines": {"activity_5": 682.6, "activity_10": 688.127273, "activity_20": 696.414286, "activity_30": 703.027957}, "trend_signal": 0, "fair_value": 1087.610123, "relative_strength": -6.890767, "rate_of_change": -0.7794590096286055, "market_dynamics": -0.173735, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 675.0, "high": 694.0, "low": 670.0, "close": 691.0, "volume": 4800}, "trend_line": 717.166667, "activity_lines": {"activity_5": 685.866667, "activity_10": 687.8, "activity_20": 695.733333, "activity_30": 701.070968}, "trend_signal": 0, "fair_value": 1086.049848, "relative_strength": -6.103802, "rate_of_change": -0.5776339189360707, "market_dynamics": -0.173464, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.0, "high": 709.0, "low": 665.0, "close": 668.0, "volume": 37000}, "trend_line": 711.866667, "activity_lines": {"activity_5": 681.066667, "activity_10": 683.472727, "activity_20": 692.785714, "activity_30": 697.898925}, "trend_signal": 0, "fair_value": 1083.373204, "relative_strength": -9.70634, "rate_of_change": -0.7390192885247349, "market_dynamics": -0.140951, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.0, "high": 699.0, "low": 668.0, "close": 696.0, "volume": 23000}, "trend_line": 708.966667, "activity_lines": {"activity_5": 684.666667, "activity_10": 684.781818, "activity_20": 692.533333, "activity_30": 696.875269}, "trend_signal": 0, "fair_value": 1080.769088, "relative_strength": -4.377953, "rate_of_change": -0.4073796589214336, "market_dynamics": -0.043117, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.0, "high": 788.0, "low": 685.0, "close": 754.0, "volume": 121500}, "trend_line": 707.5, "activity_lines": {"activity_5": 707.666667, "activity_10": 696.890909, "activity_20": 697.7, "activity_30": 699.780645}, "trend_signal": 0, "fair_value": 1077.800629, "relative_strength": 1.257163, "rate_of_change": -0.2068739008853895, "market_dynamics": 0.457479, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 742.0, "high": 828.0, "low": 720.0, "close": 789.0, "volume": 179100}, "trend_line": 707.033333, "activity_lines": {"activity_5": 738.4, "activity_10": 714.636364, "activity_20": 706.161905, "activity_30": 705.03871}, "trend_signal": 0, "fair_value": 1074.370728, "relative_strength": 6.526282, "rate_of_change": -0.06596000000000417, "market_dynamics": 0.87626, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.0, "high": 796.0, "low": 761.0, "close": 770.0, "volume": 43400}, "trend_line": 706.7, "activity_lines": {"activity_5": 755.2, "activity_10": 727.290909, "activity_20": 712.414286, "activity_30": 709.101075}, "trend_signal": 1, "fair_value": 1071.429332, "relative_strength": 3.848158, "rate_of_change": -0.04714530198817728, "market_dynamics": 1.2443, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.0, "high": 766.0, "low": 725.0, "close": 725.0, "volume": 24800}, "trend_line": 706.133333, "activity_lines": {"activity_5": 751.733333, "activity_10": 730.218182, "activity_20": 714.047619, "activity_30": 710.28172}, "trend_signal": 1, "fair_value": 1068.438563, "relative_strength": -3.359136, "rate_of_change": -0.08018494410641745, "market_dynamics": 1.356893, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 726.0, "high": 742.0, "low": 715.0, "close": 725.0, "volume": 15300}, "trend_line": 706.333333, "activity_lines": {"activity_5": 744.466667, "activity_10": 731.854545, "activity_20": 715.552381, "activity_30": 711.498925}, "trend_signal": 1, "fair_value": 1065.57992, "relative_strength": -7.31127, "rate_of_change": 0.02832326285325571, "market_dynamics": 1.132874, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.0, "high": 732.0, "low": 705.0, "close": 716.0, "volume": 9100}, "trend_line": 706.5, "activity_lines": {"activity_5": 732.266667, "activity_10": 731.345455, "activity_20": 716.133333, "activity_30": 712.122581}, "trend_signal": 1, "fair_value": 1062.36158, "relative_strength": -7.425264, "rate_of_change": 0.02359608306917624, "market_dynamics": 0.845038, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 721.0, "high": 724.0, "low": 700.0, "close": 701.0, "volume": 7700}, "trend_line": 706.6, "activity_lines": {"activity_5": 717.6, "activity_10": 727.727273, "activity_20": 715.342857, "activity_30": 711.767742}, "trend_signal": 1, "fair_value": 1058.858334, "relative_strength": -8.653532, "rate_of_change": 0.014154281670208454, "market_dynamics": 0.570475, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.0, "high": 729.0, "low": 694.0, "close": 705.0, "volume": 18300}, "trend_line": 707.6, "activity_lines": {"activity_5": 710.133333, "activity_10": 724.363636, "activity_20": 715.042857, "activity_30": 711.664516}, "trend_signal": 1, "fair_value": 1054.525048, "relative_strength": -8.479734, "rate_of_change": 0.1415227851684121, "market_dynamics": 0.49055, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.0, "high": 712.0, "low": 690.0, "close": 692.0, "volume": 15600}, "trend_line": 708.2, "activity_lines": {"activity_5": 702.666667, "activity_10": 718.381818, "activity_20": 713.485714, "activity_30": 710.658065}, "trend_signal": 0, "fair_value": 1049.749798, "relative_strength": -13.385148, "rate_of_change": 0.084793668739404, "market_dynamics": 0.280446, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.0, "high": 712.0, "low": 691.0, "close": 697.0, "volume": 7900}, "trend_line": 708.966667, "activity_lines": {"activity_5": 699.066667, "activity_10": 712.872727, "activity_20": 712.433333, "activity_30": 709.935484}, "trend_signal": 0, "fair_value": 1045.056933, "relative_strength": -11.136638, "rate_of_change": 0.10825571872352215, "market_dynamics": 0.095051, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.0, "high": 712.0, "low": 690.0, "close": 709.0, "volume": 9200}, "trend_line": 707.733333, "activity_lines": {"activity_5": 701.333333, "activity_10": 709.527273, "activity_20": 712.585714, "activity_30": 709.937634}, "trend_signal": 0, "fair_value": 1040.321448, "relative_strength": -11.676559, "rate_of_change": -0.1739621984230767, "market_dynamics": 0.025953, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.0, "high": 756.0, "low": 666.0, "close": 732.0, "volume": 42500}, "trend_line": 708.633333, "activity_lines": {"activity_5": 711.733333, "activity_10": 711.181818, "activity_20": 714.952381, "activity_30": 711.503226}, "trend_signal": 1, "fair_value": 1031.970922, "relative_strength": -11.975644, "rate_of_change": 0.1271665411299735, "market_dynamics": -0.000744, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 734.0, "high": 735.0, "low": 710.0, "close": 717.0, "volume": 18900}, "trend_line": 709.2, "activity_lines": {"activity_5": 715.066667, "activity_10": 711.145455, "activity_20": 715.733333, "activity_30": 712.043011}, "trend_signal": 1, "fair_value": 1024.361047, "relative_strength": -12.149137, "rate_of_change": 0.07996617906768044, "market_dynamics": 0.075004, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.0, "high": 719.0, "low": 703.0, "close": 712.0, "volume": 6900}, "trend_line": 709.666667, "activity_lines": {"activity_5": 715.933333, "activity_10": 711.163636, "activity_20": 715.885714, "activity_30": 712.223656}, "trend_signal": 1, "fair_value": 1017.493008, "relative_strength": -12.777362, "rate_of_change": 0.06580188945289281, "market_dynamics": 0.049203, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 712.0, "high": 716.0, "low": 704.0, "close": 712.0, "volume": 5100}, "trend_line": 709.7, "activity_lines": {"activity_5": 715.466667, "activity_10": 711.418182, "activity_20": 715.761905, "activity_30": 712.374194}, "trend_signal": 1, "fair_value": 1010.197129, "relative_strength": -12.388751, "rate_of_change": 0.004696993891652546, "market_dynamics": -0.118443, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 712.0, "high": 720.0, "low": 711.0, "close": 713.0, "volume": 9700}, "trend_line": 709.2, "activity_lines": {"activity_5": 714.333333, "activity_10": 712.090909, "activity_20": 715.661905, "activity_30": 712.587097}, "trend_signal": 1, "fair_value": 1003.744466, "relative_strength": -15.023936, "rate_of_change": -0.07045230379033394, "market_dynamics": -0.37563, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 716.0, "high": 718.0, "low": 700.0, "close": 702.0, "volume": 15700}, "trend_line": 708.466667, "activity_lines": {"activity_5": 709.266667, "activity_10": 710.818182, "activity_20": 714.428571, "activity_30": 712.122581}, "trend_signal": 1, "fair_value": 997.888217, "relative_strength": -16.230705, "rate_of_change": -0.10340284827975409, "market_dynamics": -0.564325, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 712.0, "high": 712.0, "low": 696.0, "close": 701.0, "volume": 11400}, "trend_line": 708.466667, "activity_lines": {"activity_5": 705.866667, "activity_10": 709.345455, "activity_20": 712.971429, "activity_30": 711.64086}, "trend_signal": 0, "fair_value": 992.912697, "relative_strength": -16.485905, "rate_of_change": 0.0, "market_dynamics": -0.612592, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.0, "high": 701.0, "low": 684.0, "close": 698.0, "volume": 14000}, "trend_line": 708.466667, "activity_lines": {"activity_5": 702.533333, "activity_10": 707.4, "activity_20": 711.180952, "activity_30": 710.965591}, "trend_signal": 0, "fair_value": 987.760652, "relative_strength": -17.025586, "rate_of_change": 0.0, "market_dynamics": -0.593745, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.0, "high": 710.0, "low": 648.0, "close": 659.0, "volume": 115400}, "trend_line": 706.766667, "activity_lines": {"activity_5": 687.133333, "activity_10": 698.254545, "activity_20": 705.533333, "activity_30": 707.774194}, "trend_signal": 0, "fair_value": 981.861557, "relative_strength": -24.897769, "rate_of_change": -0.2399548319187253, "market_dynamics": -0.639096, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 648.0, "high": 660.0, "low": 648.0, "close": 652.0, "volume": 17100}, "trend_line": 704.7, "activity_lines": {"activity_5": 672.933333, "activity_10": 688.527273, "activity_20": 699.395238, "activity_30": 704.24086}, "trend_signal": 0, "fair_value": 975.892424, "relative_strength": -24.30501, "rate_of_change": -0.2924114982349526, "market_dynamics": -0.804142, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.0, "high": 660.0, "low": 652.0, "close": 656.0, "volume": 25200}, "trend_line": 703.266667, "activity_lines": {"activity_5": 664.133333, "activity_10": 680.563636, "activity_20": 694.12381, "activity_30": 701.098925}, "trend_signal": 0, "fair_value": 969.483341, "relative_strength": -25.915743, "rate_of_change": -0.20339619696325548, "market_dynamics": -0.97935, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 663.0, "high": 663.0, "low": 642.0, "close": 642.0, "volume": 18800}, "trend_line": 701.833333, "activity_lines": {"activity_5": 653.733333, "activity_10": 671.436364, "activity_20": 688.152381, "activity_30": 697.146237}, "trend_signal": 0, "fair_value": 963.865361, "relative_strength": -31.158552, "rate_of_change": -0.20381088245149903, "market_dynamics": -1.146728, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 641.0, "high": 641.0, "low": 633.0, "close": 638.0, "volume": 61600}, "trend_line": 701.3, "activity_lines": {"activity_5": 645.933333, "activity_10": 662.945455, "activity_20": 682.409524, "activity_30": 693.027957}, "trend_signal": 0, "fair_value": 957.359769, "relative_strength": -28.088646, "rate_of_change": -0.0759914035032138, "market_dynamics": -1.194587, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 639.0, "high": 681.0, "low": 631.0, "close": 680.0, "volume": 22700}, "trend_line": 700.733333, "activity_lines": {"activity_5": 656.133333, "activity_10": 663.436364, "activity_20": 681.080952, "activity_30": 691.653763}, "trend_signal": 0, "fair_value": 951.236658, "relative_strength": -22.945582, "rate_of_change": -0.08080236703264489, "market_dynamics": -0.997724, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 670.0, "high": 695.0, "low": 646.0, "close": 672.0, "volume": 137700}, "trend_line": 699.966667, "activity_lines": {"activity_5": 662.266667, "activity_10": 663.054545, "activity_20": 679.204762, "activity_30": 689.8}, "trend_signal": 0, "fair_value": 943.961207, "relative_strength": -20.62597, "rate_of_change": -0.10940909528560797, "market_dynamics": -0.777298, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 664.0, "high": 676.0, "low": 655.0, "close": 668.0, "volume": 17200}, "trend_line": 699.733333, "activity_lines": {"activity_5": 665.733333, "activity_10": 662.690909, "activity_20": 677.157143, "activity_30": 687.737634}, "trend_signal": 0, "fair_value": 936.452486, "relative_strength": -23.185736, "rate_of_change": -0.033335015937267974, "market_dynamics": -0.626773, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 666.0, "high": 677.0, "low": 634.0, "close": 638.0, "volume": 49000}, "trend_line": 697.966667, "activity_lines": {"activity_5": 658.4, "activity_10": 657.490909, "activity_20": 672.409524, "activity_30": 683.754839}, "trend_signal": 0, "fair_value": 928.977961, "relative_strength": -26.527871, "rate_of_change": -0.25247703899222224, "market_dynamics": -0.609844, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 645.0, "high": 647.0, "low": 622.0, "close": 631.0, "volume": 30300}, "trend_line": 696.733333, "activity_lines": {"activity_5": 649.0, "activity_10": 652.163636, "activity_20": 667.314286, "activity_30": 679.434409}, "trend_signal": 0, "fair_value": 921.653609, "relative_strength": -27.398699, "rate_of_change": -0.1767038539678591, "market_dynamics": -0.782582, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 632.0, "high": 657.0, "low": 626.0, "close": 641.0, "volume": 61300}, "trend_line": 694.9, "activity_lines": {"activity_5": 643.4, "activity_10": 649.872727, "activity_20": 663.461905, "activity_30": 675.83871}, "trend_signal": 0, "fair_value": 915.538462, "relative_strength": -23.883061, "rate_of_change": -0.2631326668563507, "market_dynamics": -0.875963, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 641.0, "high": 641.0, "low": 611.0, "close": 619.0, "volume": 96100}, "trend_line": 690.4, "activity_lines": {"activity_5": 633.066667, "activity_10": 643.909091, "activity_20": 657.780952, "activity_30": 670.941935}, "trend_signal": 0, "fair_value": 909.00641, "relative_strength": -27.926504, "rate_of_change": -0.6475751906749172, "market_dynamics": -0.929811, "expectation": {"probability": 36.5589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.0, "high": 635.0, "low": 612.0, "close": 624.0, "volume": 7600}, "trend_line": 684.9, "activity_lines": {"activity_5": 627.933333, "activity_10": 639.454545, "activity_20": 653.004762, "activity_30": 666.658065}, "trend_signal": 0, "fair_value": 902.897436, "relative_strength": -26.374867, "rate_of_change": -0.7966396292004635, "market_dynamics": -0.988333, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 624.0, "high": 646.0, "low": 624.0, "close": 638.0, "volume": 16300}, "trend_line": 680.5, "activity_lines": {"activity_5": 630.4, "activity_10": 638.127273, "activity_20": 650.07619, "activity_30": 663.632258}, "trend_signal": 0, "fair_value": 896.538462, "relative_strength": -26.475487, "rate_of_change": -0.6424295517593775, "market_dynamics": -0.842674, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.0, "high": 653.0, "low": 638.0, "close": 651.0, "volume": 17600}, "trend_line": 678.033333, "activity_lines": {"activity_5": 637.2, "activity_10": 639.236364, "activity_20": 648.761905, "activity_30": 661.729032}, "trend_signal": 0, "fair_value": 890.519231, "relative_strength": -27.229281, "rate_of_change": -0.36247861866275227, "market_dynamics": -0.626138, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 651.0, "high": 658.0, "low": 637.0, "close": 648.0, "volume": 16300}, "trend_line": 675.466667, "activity_lines": {"activity_5": 641.666667, "activity_10": 639.563636, "activity_20": 647.452381, "activity_30": 659.791398}, "trend_signal": 0, "fair_value": 884.570513, "relative_strength": -26.979215, "rate_of_change": -0.3785456960712492, "market_dynamics": -0.341923, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 639.0, "high": 654.0, "low": 611.0, "close": 624.0, "volume": 23500}, "trend_line": 672.4, "activity_lines": {"activity_5": 637.666667, "activity_10": 636.109091, "activity_20": 644.161905, "activity_30": 656.470968}, "trend_signal": 0, "fair_value": 878.538462, "relative_strength": -28.497378, "rate_of_change": -0.454007155322744, "market_dynamics": -0.082048, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.0, "high": 644.0, "low": 621.0, "close": 640.0, "volume": 11400}, "trend_line": 670.366667, "activity_lines": {"activity_5": 638.666667, "activity_10": 636.436364, "activity_20": 642.819048, "activity_30": 654.380645}, "trend_signal": 0, "fair_value": 872.75, "relative_strength": -27.364496, "rate_of_change": -0.30239931588339836, "market_dynamics": 0.124447, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 678.0, "low": 630.0, "close": 678.0, "volume": 35800}, "trend_line": 669.466667, "activity_lines": {"activity_5": 651.266667, "activity_10": 644.181818, "activity_20": 645.390476, "activity_30": 654.873118}, "trend_signal": 0, "fair_value": 868.551282, "relative_strength": -26.099271, "rate_of_change": -0.13425488531934676, "market_dynamics": 0.35272, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.0, "high": 673.0, "low": 645.0, "close": 653.0, "volume": 25700}, "trend_line": 668.166667, "activity_lines": {"activity_5": 652.866667, "activity_10": 646.654545, "activity_20": 645.690476, "activity_30": 653.810753}, "trend_signal": 0, "fair_value": 864.724359, "relative_strength": -28.062131, "rate_of_change": -0.19418442531658833, "market_dynamics": 0.407918, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 653.0, "high": 653.0, "low": 626.0, "close": 648.0, "volume": 12300}, "trend_line": 666.533333, "activity_lines": {"activity_5": 652.666667, "activity_10": 647.818182, "activity_20": 645.728571, "activity_30": 652.509677}, "trend_signal": 0, "fair_value": 860.833333, "relative_strength": -30.410689, "rate_of_change": -0.24445008718161493, "market_dynamics": 0.533826, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 641.0, "high": 649.0, "low": 609.0, "close": 635.0, "volume": 25500}, "trend_line": 664.066667, "activity_lines": {"activity_5": 648.133333, "activity_10": 646.490909, "activity_20": 644.580952, "activity_30": 650.475269}, "trend_signal": 0, "fair_value": 856.891026, "relative_strength": -27.183088, "rate_of_change": -0.37007391496801834, "market_dynamics": 0.538178, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 662.0, "low": 621.0, "close": 642.0, "volume": 19200}, "trend_line": 661.066667, "activity_lines": {"activity_5": 645.2, "activity_10": 646.145455, "activity_20": 644.180952, "activity_30": 649.051613}, "trend_signal": 0, "fair_value": 852.782051, "relative_strength": -23.235452, "rate_of_change": -0.4517618710712971, "market_dynamics": 0.393012, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 642.0, "high": 660.0, "low": 630.0, "close": 638.0, "volume": 12600}, "trend_line": 658.433333, "activity_lines": {"activity_5": 640.8, "activity_10": 644.745455, "activity_20": 643.466667, "activity_30": 647.563441}, "trend_signal": 0, "fair_value": 848.455128, "relative_strength": -22.402812, "rate_of_change": -0.3983462079476024, "market_dynamics": 0.355247, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.0, "high": 650.0, "low": 628.0, "close": 631.0, "volume": 7700}, "trend_line": 655.733333, "activity_lines": {"activity_5": 636.733333, "activity_10": 642.072727, "activity_20": 642.104762, "activity_30": 645.793548}, "trend_signal": 0, "fair_value": 844.128205, "relative_strength": -22.577617, "rate_of_change": -0.410064294238872, "market_dynamics": 0.270219, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 638.0, "low": 616.0, "close": 631.0, "volume": 8200}, "trend_line": 653.033333, "activity_lines": {"activity_5": 634.133333, "activity_10": 639.763636, "activity_20": 640.77619, "activity_30": 644.197849}, "trend_signal": 0, "fair_value": 839.910256, "relative_strength": -21.382201, "rate_of_change": -0.4117527452276161, "market_dynamics": 0.242275, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.0, "high": 634.0, "low": 612.0, "close": 620.0, "volume": 14200}, "trend_line": 649.933333, "activity_lines": {"activity_5": 629.0, "activity_10": 635.763636, "activity_20": 638.633333, "activity_30": 642.066667}, "trend_signal": 0, "fair_value": 835.269231, "relative_strength": -27.114171, "rate_of_change": -0.4747077742201596, "market_dynamics": 0.047698, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.0, "high": 635.0, "low": 617.0, "close": 623.0, "volume": 11500}, "trend_line": 647.3, "activity_lines": {"activity_5": 625.866667, "activity_10": 632.381818, "activity_20": 637.02381, "activity_30": 640.329032}, "trend_signal": 0, "fair_value": 831.051282, "relative_strength": -27.830633, "rate_of_change": -0.4051697099216165, "market_dynamics": -0.165098, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 623.0, "high": 638.0, "low": 621.0, "close": 635.0, "volume": 6800}, "trend_line": 645.1, "activity_lines": {"activity_5": 628.0, "activity_10": 631.490909, "activity_20": 636.771429, "activity_30": 639.535484}, "trend_signal": 0, "fair_value": 827.294872, "relative_strength": -27.130036, "rate_of_change": -0.33987331994437386, "market_dynamics": -0.238051, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 631.0, "high": 631.0, "low": 621.0, "close": 631.0, "volume": 7500}, "trend_line": 642.866667, "activity_lines": {"activity_5": 629.0, "activity_10": 630.654545, "activity_20": 636.152381, "activity_30": 638.625806}, "trend_signal": 0, "fair_value": 823.519231, "relative_strength": -26.594762, "rate_of_change": -0.34619950395287796, "market_dynamics": -0.35016, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 631.0, "high": 631.0, "low": 618.0, "close": 627.0, "volume": 5400}, "trend_line": 641.8, "activity_lines": {"activity_5": 628.666667, "activity_10": 629.490909, "activity_20": 635.152381, "activity_30": 637.602151}, "trend_signal": 0, "fair_value": 819.865385, "relative_strength": -29.997073, "rate_of_change": -0.1659235195655357, "market_dynamics": -0.33968, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.0, "high": 636.0, "low": 616.0, "close": 636.0, "volume": 22700}, "trend_line": 641.266667, "activity_lines": {"activity_5": 631.6, "activity_10": 630.345455, "activity_20": 635.07619, "activity_30": 637.227957}, "trend_signal": 0, "fair_value": 816.128205, "relative_strength": -26.760469, "rate_of_change": -0.08309956372701319, "market_dynamics": -0.103342, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.0, "high": 638.0, "low": 615.0, "close": 615.0, "volume": 9700}, "trend_line": 639.9, "activity_lines": {"activity_5": 626.466667, "activity_10": 627.363636, "activity_20": 632.919048, "activity_30": 635.533333}, "trend_signal": 0, "fair_value": 812.50641, "relative_strength": -30.483775, "rate_of_change": -0.21311991879970998, "market_dynamics": -0.293088, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 658.0, "low": 614.0, "close": 635.0, "volume": 56300}, "trend_line": 639.666667, "activity_lines": {"activity_5": 628.533333, "activity_10": 628.509091, "activity_20": 632.709524, "activity_30": 635.217204}, "trend_signal": 0, "fair_value": 809.070513, "relative_strength": -30.474395, "rate_of_change": -0.03646397874668167, "market_dynamics": -0.07341, "expectation": {"probability": 38.3543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c63473f-ab95-4c96-ae3a-24a186d4763c/", "share_image": "https://sharemaestro.com/terminal/0c63473f-ab95-4c96-ae3a-24a186d4763c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}