{"ticker": {"uuid": "0c636f73-5f2c-41c9-9657-f713cafb8df4", "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6096 rose 33.44%, moving from 299.00 to 399.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 40.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "399.00"}, {"label": "12-Week Change", "value": "33.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 387.0, "high": 400.0, "low": 387.0, "close": 399.0, "volume": 89500}, "trend_line": 330.403514, "activity_lines": {"activity_5": 390.4, "activity_10": 381.563636, "activity_20": 359.433911, "activity_30": 345.779628}, "trend_signal": 1, "fair_value": 498.38648, "relative_strength": -9.376749, "rate_of_change": 1.1682735308226326, "market_dynamics": 1.340367, "expectation": {"probability": 40.264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 940.324374, "high": 947.900029, "low": 917.597501, "close": 939.377502, "volume": 268000}, "trend_line": 1049.902507, "activity_lines": {"activity_5": 965.134619, "activity_10": 973.433357, "activity_20": 1054.654433, "activity_30": 1069.033095}, "trend_signal": 0, "fair_value": 1265.172001, "relative_strength": -11.208105, "rate_of_change": 0.29081439216613675, "market_dynamics": -0.842856, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.74087, "high": 973.467731, "low": 925.173124, "close": 936.53656, "volume": 381300}, "trend_line": 1053.10238, "activity_lines": {"activity_5": 947.963179, "activity_10": 964.859119, "activity_20": 1038.131848, "activity_30": 1061.719163}, "trend_signal": 0, "fair_value": 1256.91147, "relative_strength": -13.143656, "rate_of_change": 0.3047781083163015, "market_dynamics": -1.00859, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.483504, "high": 951.687799, "low": 877.825487, "close": 899.605408, "volume": 366600}, "trend_line": 1055.290108, "activity_lines": {"activity_5": 926.688285, "activity_10": 952.290463, "activity_20": 1018.863355, "activity_30": 1051.816132}, "trend_signal": 0, "fair_value": 1247.254623, "relative_strength": -15.531634, "rate_of_change": 0.20774124544281053, "market_dynamics": -1.078548, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 899.605411, "high": 917.597519, "low": 887.295021, "close": 906.23407, "volume": 166100}, "trend_line": 1056.604338, "activity_lines": {"activity_5": 917.092481, "activity_10": 942.356057, "activity_20": 1001.700492, "activity_30": 1042.199613}, "trend_signal": 0, "fair_value": 1237.563358, "relative_strength": -16.094412, "rate_of_change": 0.12453731822531021, "market_dynamics": -1.177322, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.703621, "high": 1125.927286, "low": 884.45417, "close": 1054.905762, "volume": 1694400}, "trend_line": 1063.03064, "activity_lines": {"activity_5": 960.715462, "activity_10": 960.158779, "activity_20": 1000.06813, "activity_30": 1042.090028}, "trend_signal": 0, "fair_value": 1228.813284, "relative_strength": 0.192811, "rate_of_change": 0.6082032572536958, "market_dynamics": -0.826092, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.436188, "high": 1115.510715, "low": 1016.080572, "close": 1024.603149, "volume": 586700}, "trend_line": 1066.445567, "activity_lines": {"activity_5": 986.472559, "activity_10": 970.60968, "activity_20": 996.099939, "activity_30": 1039.610835}, "trend_signal": 0, "fair_value": 1220.643984, "relative_strength": -3.616715, "rate_of_change": 0.3212444563216009, "market_dynamics": -0.564874, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1040.70135, "high": 1064.375263, "low": 1007.558101, "close": 1023.656311, "volume": 389600}, "trend_line": 1070.610687, "activity_lines": {"activity_5": 1006.232332, "activity_10": 979.235567, "activity_20": 992.817173, "activity_30": 1036.850238}, "trend_signal": 0, "fair_value": 1212.924164, "relative_strength": -7.286001, "rate_of_change": 0.39056095584108846, "market_dynamics": -0.23957, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.337942, "high": 1031.231848, "low": 975.361719, "close": 992.406799, "volume": 382600}, "trend_line": 1074.484637, "activity_lines": {"activity_5": 1009.767619, "activity_10": 982.833982, "activity_20": 987.523252, "activity_30": 1031.804826}, "trend_signal": 0, "fair_value": 1205.725802, "relative_strength": -10.042209, "rate_of_change": 0.3618448841432051, "market_dynamics": 0.125285, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986.725123, "high": 999.982467, "low": 939.377469, "close": 993.35376, "volume": 325100}, "trend_line": 1075.513308, "activity_lines": {"activity_5": 1007.431799, "activity_10": 987.499875, "activity_20": 984.231462, "activity_30": 1026.570576}, "trend_signal": 0, "fair_value": 1197.634248, "relative_strength": -12.613459, "rate_of_change": 0.09573622223879513, "market_dynamics": 0.044836, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.353749, "high": 993.353749, "low": 923.279218, "close": 967.786011, "volume": 230400}, "trend_line": 1070.717771, "activity_lines": {"activity_5": 990.765418, "activity_10": 986.931697, "activity_20": 980.285821, "activity_30": 1019.620427}, "trend_signal": 0, "fair_value": 1189.615448, "relative_strength": -12.123531, "rate_of_change": -0.44588355758401893, "market_dynamics": 0.037461, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.892188, "high": 1001.876406, "low": 961.157372, "close": 976.308594, "volume": 212600}, "trend_line": 1065.862347, "activity_lines": {"activity_5": 982.74788, "activity_10": 987.379345, "activity_20": 979.041252, "activity_30": 1013.529513}, "trend_signal": 0, "fair_value": 1182.154157, "relative_strength": -10.086342, "rate_of_change": -0.45347374737839147, "market_dynamics": -0.032942, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.255519, "high": 996.194579, "low": 886.34799, "close": 940.324402, "volume": 311800}, "trend_line": 1060.589205, "activity_lines": {"activity_5": 965.955249, "activity_10": 980.612937, "activity_20": 975.203837, "activity_30": 1005.43029}, "trend_signal": 0, "fair_value": 1174.509527, "relative_strength": -11.129629, "rate_of_change": -0.4947301135875482, "market_dynamics": -0.101083, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 945.059083, "high": 953.58166, "low": 901.499312, "close": 907.18103, "volume": 129400}, "trend_line": 1050.521411, "activity_lines": {"activity_5": 943.670288, "activity_10": 967.751592, "activity_20": 968.904343, "activity_30": 995.532989}, "trend_signal": 0, "fair_value": 1166.723432, "relative_strength": -17.779943, "rate_of_change": -0.9492642346854784, "market_dynamics": -0.212349, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 899.605383, "high": 910.968889, "low": 841.841311, "close": 857.939514, "volume": 245500}, "trend_line": 1039.312555, "activity_lines": {"activity_5": 910.653206, "activity_10": 945.799506, "activity_20": 958.253378, "activity_30": 983.10835}, "trend_signal": 0, "fair_value": 1159.657024, "relative_strength": -19.405004, "rate_of_change": -1.0669802521521352, "market_dynamics": -0.338353, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.682055, "high": 890.135868, "low": 820.06139, "close": 882.560242, "volume": 182800}, "trend_line": 1029.716764, "activity_lines": {"activity_5": 894.87065, "activity_10": 929.201999, "activity_20": 950.3621, "activity_30": 972.995298}, "trend_signal": 0, "fair_value": 1153.902101, "relative_strength": -16.100277, "rate_of_change": -0.9232825057135928, "market_dynamics": -0.424989, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.302929, "high": 888.241953, "low": 841.841338, "close": 881.613281, "volume": 144200}, "trend_line": 1019.521236, "activity_lines": {"activity_5": 884.454158, "activity_10": 915.565871, "activity_20": 942.718832, "activity_30": 963.440234}, "trend_signal": 0, "fair_value": 1147.774303, "relative_strength": -18.336885, "rate_of_change": -0.9901293594944296, "market_dynamics": -0.526385, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.817583, "high": 910.021926, "low": 880.666372, "close": 909.07489, "volume": 213400}, "trend_line": 1008.946926, "activity_lines": {"activity_5": 889.504557, "activity_10": 909.52258, "activity_20": 937.938968, "activity_30": 956.314664}, "trend_signal": 0, "fair_value": 1140.964691, "relative_strength": -17.169357, "rate_of_change": -1.0371838885364897, "market_dynamics": -0.520503, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.021854, "high": 914.756619, "low": 817.220459, "close": 849.416931, "volume": 831100}, "trend_line": 990.796997, "activity_lines": {"activity_5": 876.75227, "activity_10": 894.715685, "activity_20": 928.194373, "activity_30": 946.022406}, "trend_signal": 0, "fair_value": 1133.447265, "relative_strength": -24.794785, "rate_of_change": -1.7988982901167916, "market_dynamics": -0.547374, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 851.310796, "high": 908.127995, "low": 851.310796, "close": 899.605408, "volume": 239300}, "trend_line": 975.203835, "activity_lines": {"activity_5": 884.580416, "activity_10": 891.633784, "activity_20": 924.14502, "activity_30": 940.139078}, "trend_signal": 0, "fair_value": 1125.612609, "relative_strength": -20.114329, "rate_of_change": -1.5737998850636408, "market_dynamics": -0.733347, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.499306, "high": 934.642699, "low": 892.02981, "close": 905.28717, "volume": 183300}, "trend_line": 959.894763, "activity_lines": {"activity_5": 891.524756, "activity_10": 891.289445, "activity_20": 920.929893, "activity_30": 935.628325}, "trend_signal": 0, "fair_value": 1118.10427, "relative_strength": -18.804427, "rate_of_change": -1.5698330390589588, "market_dynamics": -0.857951, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.181069, "high": 915.703647, "low": 826.690052, "close": 840.894348, "volume": 192800}, "trend_line": 949.541412, "activity_lines": {"activity_5": 875.489693, "activity_10": 880.373664, "activity_20": 911.739941, "activity_30": 927.950879}, "trend_signal": 0, "fair_value": 1111.45514, "relative_strength": -21.72931, "rate_of_change": -1.0785922998102633, "market_dynamics": -1.158059, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.310849, "high": 852.257803, "low": 811.538794, "close": 851.310791, "volume": 271700}, "trend_line": 941.713267, "activity_lines": {"activity_5": 865.641374, "activity_10": 873.813858, "activity_20": 904.010999, "activity_30": 921.613419}, "trend_signal": 0, "fair_value": 1104.198334, "relative_strength": -22.009136, "rate_of_change": -0.8244132273822369, "market_dynamics": -1.291874, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 847.52299, "high": 852.257755, "low": 804.910137, "close": 818.16748, "volume": 209400}, "trend_line": 936.378766, "activity_lines": {"activity_5": 848.596224, "activity_10": 862.846425, "activity_20": 893.531388, "activity_30": 913.642724}, "trend_signal": 0, "fair_value": 1096.977552, "relative_strength": -25.161141, "rate_of_change": -0.5664676485862795, "market_dynamics": -1.36188, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.220534, "high": 820.061335, "low": 767.032036, "close": 813.432739, "volume": 237300}, "trend_line": 931.991217, "activity_lines": {"activity_5": 832.056124, "activity_10": 852.636559, "activity_20": 882.988649, "activity_30": 905.710722}, "trend_signal": 0, "fair_value": 1089.300451, "relative_strength": -25.90874, "rate_of_change": -0.46856562315511063, "market_dynamics": -1.454575, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 811.538752, "high": 839.00039, "low": 801.122269, "close": 823.849182, "volume": 52900}, "trend_line": 927.666799, "activity_lines": {"activity_5": 824.733016, "activity_10": 845.129805, "activity_20": 873.879864, "activity_30": 898.733816}, "trend_signal": 0, "fair_value": 1080.625207, "relative_strength": -24.436035, "rate_of_change": -0.4639977202703657, "market_dynamics": -1.448608, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.530882, "high": 840.894323, "low": 821.008308, "close": 821.955261, "volume": 132400}, "trend_line": 923.942116, "activity_lines": {"activity_5": 822.2078, "activity_10": 838.346176, "activity_20": 865.690974, "activity_30": 891.913717}, "trend_signal": 0, "fair_value": 1071.647929, "relative_strength": -28.848676, "rate_of_change": -0.401510866187625, "market_dynamics": -1.481551, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.955224, "high": 852.25782, "low": 801.122276, "close": 816.27356, "volume": 187200}, "trend_line": 915.829885, "activity_lines": {"activity_5": 819.05129, "activity_10": 831.614201, "activity_20": 857.92596, "activity_30": 884.967359}, "trend_signal": 0, "fair_value": 1062.764385, "relative_strength": -29.692415, "rate_of_change": -0.8780020803814148, "market_dynamics": -1.373353, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 818.16749, "high": 879.719396, "low": 818.16749, "close": 860.780334, "volume": 183900}, "trend_line": 909.800948, "activity_lines": {"activity_5": 833.066186, "activity_10": 834.661664, "activity_20": 855.387223, "activity_30": 881.415775}, "trend_signal": 0, "fair_value": 1054.556609, "relative_strength": -24.989937, "rate_of_change": -0.6583031520095068, "market_dynamics": -0.94505, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 862.674253, "high": 889.188926, "low": 856.045551, "close": 865.515137, "volume": 138800}, "trend_line": 906.612872, "activity_lines": {"activity_5": 845.818494, "activity_10": 838.363393, "activity_20": 853.926213, "activity_30": 878.558626}, "trend_signal": 0, "fair_value": 1045.627826, "relative_strength": -25.034022, "rate_of_change": -0.35041467114407865, "market_dynamics": -0.477427, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.143764, "high": 894.870637, "low": 848.469937, "close": 859.833374, "volume": 144500}, "trend_line": 903.992967, "activity_lines": {"activity_5": 853.20472, "activity_10": 841.651898, "activity_20": 852.532838, "activity_30": 875.540593}, "trend_signal": 0, "fair_value": 1036.680372, "relative_strength": -26.649184, "rate_of_change": -0.2889772559946642, "market_dynamics": -0.051936, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.462097, "high": 903.39322, "low": 842.788269, "close": 890.135864, "volume": 508200}, "trend_line": 902.351579, "activity_lines": {"activity_5": 868.29283, "activity_10": 851.276378, "activity_20": 854.539474, "activity_30": 874.646587}, "trend_signal": 0, "fair_value": 1030.045166, "relative_strength": -26.674679, "rate_of_change": -0.18157088162390606, "market_dynamics": 0.52445, "expectation": {"probability": 39.9456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.135848, "high": 941.271311, "low": 871.196832, "close": 893.923706, "volume": 283700}, "trend_line": 900.93115, "activity_lines": {"activity_5": 880.098181, "activity_10": 860.694257, "activity_20": 857.317203, "activity_30": 874.102853}, "trend_signal": 0, "fair_value": 1023.966699, "relative_strength": -26.726667, "rate_of_change": -0.15741414245367136, "market_dynamics": 0.773659, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 880.666321, "high": 880.666321, "low": 827.636946, "close": 833.318665, "volume": 365500}, "trend_line": 898.721592, "activity_lines": {"activity_5": 866.525175, "activity_10": 858.318257, "activity_20": 854.54398, "activity_30": 869.740757}, "trend_signal": 0, "fair_value": 1017.387331, "relative_strength": -32.278972, "rate_of_change": -0.2452527032726103, "market_dynamics": 0.816283, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.689988, "high": 834.265644, "low": 805.857039, "close": 826.690002, "volume": 166000}, "trend_line": 896.070123, "activity_lines": {"activity_5": 852.573393, "activity_10": 854.46157, "activity_20": 851.491181, "activity_30": 865.093558}, "trend_signal": 0, "fair_value": 1010.179767, "relative_strength": -31.666236, "rate_of_change": -0.2950267383806241, "market_dynamics": 0.717478, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.273549, "high": 819.114441, "low": 777.448455, "close": 781.236267, "volume": 191200}, "trend_line": 886.947807, "activity_lines": {"activity_5": 826.058708, "activity_10": 842.099526, "activity_20": 844.258261, "activity_30": 857.684922}, "trend_signal": 0, "fair_value": 1002.243033, "relative_strength": -32.765902, "rate_of_change": -1.0180359511886052, "market_dynamics": 0.340005, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 778.395432, "high": 785.024079, "low": 767.031942, "close": 777.448425, "volume": 222700}, "trend_line": 878.709316, "activity_lines": {"activity_5": 803.521216, "activity_10": 829.823564, "activity_20": 837.147091, "activity_30": 850.620446}, "trend_signal": 0, "fair_value": 994.347099, "relative_strength": -35.646537, "rate_of_change": -0.9288586019357583, "market_dynamics": -0.070362, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.501491, "high": 784.531353, "low": 733.888593, "close": 748.914551, "volume": 437600}, "trend_line": 869.551257, "activity_lines": {"activity_5": 778.984928, "activity_10": 813.16884, "activity_20": 827.814431, "activity_30": 842.24659}, "trend_signal": 0, "fair_value": 986.362609, "relative_strength": -36.249323, "rate_of_change": -1.04221712837741, "market_dynamics": -0.281453, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 751.802409, "high": 755.652869, "low": 690.195084, "close": 709.447388, "volume": 210100}, "trend_line": 860.119277, "activity_lines": {"activity_5": 750.960197, "activity_10": 790.562977, "activity_20": 815.485662, "activity_30": 831.917308}, "trend_signal": 0, "fair_value": 978.350992, "relative_strength": -36.427142, "rate_of_change": -1.0846951141834706, "market_dynamics": -0.554793, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.148314, "high": 735.437924, "low": 705.596835, "close": 718.110901, "volume": 85300}, "trend_line": 850.944515, "activity_lines": {"activity_5": 734.081388, "activity_10": 772.283807, "activity_20": 804.648512, "activity_30": 822.755477}, "trend_signal": 0, "fair_value": 970.591056, "relative_strength": -35.437261, "rate_of_change": -1.0666848477109514, "market_dynamics": -0.809409, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.335225, "high": 712.335225, "low": 636.288638, "close": 655.540894, "volume": 582200}, "trend_line": 840.536344, "activity_lines": {"activity_5": 703.584518, "activity_10": 745.308349, "activity_20": 788.716572, "activity_30": 810.148792}, "trend_signal": 0, "fair_value": 962.982808, "relative_strength": -35.793875, "rate_of_change": -1.223131569277468, "market_dynamics": -0.964862, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.802588, "high": 673.830594, "low": 643.026897, "close": 646.87738, "volume": 206800}, "trend_line": 829.555304, "activity_lines": {"activity_5": 678.5795, "activity_10": 720.472115, "activity_20": 773.148804, "activity_30": 797.654665}, "trend_signal": 0, "fair_value": 955.43196, "relative_strength": -36.749892, "rate_of_change": -1.3064325032922084, "market_dynamics": -1.250874, "expectation": {"probability": 39.7587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.765201, "high": 671.905345, "low": 646.877337, "close": 649.765198, "volume": 52100}, "trend_line": 819.869997, "activity_lines": {"activity_5": 663.241825, "activity_10": 700.58382, "activity_20": 758.779957, "activity_30": 786.055304}, "trend_signal": 0, "fair_value": 947.572709, "relative_strength": -35.598998, "rate_of_change": -1.1675299950827591, "market_dynamics": -1.359029, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.690469, "high": 678.643673, "low": 651.690469, "close": 661.316589, "volume": 59400}, "trend_line": 811.674516, "activity_lines": {"activity_5": 658.364571, "activity_10": 687.235024, "activity_20": 746.470983, "activity_30": 775.826052}, "trend_signal": 0, "fair_value": 941.505279, "relative_strength": -33.379663, "rate_of_change": -0.9996073804369222, "market_dynamics": -1.378561, "expectation": {"probability": 39.3703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.204468, "high": 685.381966, "low": 466.868347, "close": 466.868347, "volume": 918900}, "trend_line": 798.63881, "activity_lines": {"activity_5": 591.879956, "activity_10": 641.659313, "activity_20": 716.390038, "activity_30": 753.580492}, "trend_signal": 0, "fair_value": 933.222539, "relative_strength": -52.834046, "rate_of_change": -1.6060262756851178, "market_dynamics": -1.415755, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.868345, "high": 466.868345, "low": 418.737585, "close": 435.10202, "volume": 628800}, "trend_line": 783.723536, "activity_lines": {"activity_5": 531.556069, "activity_10": 596.850118, "activity_20": 684.934035, "activity_30": 730.126506}, "trend_signal": 0, "fair_value": 925.283003, "relative_strength": -55.194429, "rate_of_change": -1.8675869258094366, "market_dynamics": -1.371791, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.915125, "high": 439.915125, "low": 399.485269, "close": 416.812347, "volume": 257700}, "trend_line": 768.230172, "activity_lines": {"activity_5": 479.831549, "activity_10": 555.008877, "activity_20": 653.587335, "activity_30": 706.454816}, "trend_signal": 0, "fair_value": 917.392653, "relative_strength": -56.260396, "rate_of_change": -1.9768915042510513, "market_dynamics": -1.392129, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.774995, "high": 434.139434, "low": 414.887127, "close": 415.849762, "volume": 189900}, "trend_line": 751.789334, "activity_lines": {"activity_5": 443.123836, "activity_10": 519.549641, "activity_20": 624.078213, "activity_30": 683.720596}, "trend_signal": 0, "fair_value": 909.002792, "relative_strength": -55.93901, "rate_of_change": -2.140092722106726, "market_dynamics": -1.459759, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.924532, "high": 425.475889, "low": 401.410534, "close": 407.186218, "volume": 144200}, "trend_line": 737.04831, "activity_lines": {"activity_5": 419.122638, "activity_10": 488.570938, "activity_20": 595.650771, "activity_30": 661.488137}, "trend_signal": 0, "fair_value": 900.943746, "relative_strength": -56.41083, "rate_of_change": -1.9607918512980709, "market_dynamics": -1.595411, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.186189, "high": 415.849728, "low": 404.298344, "close": 411.999268, "volume": 71400}, "trend_line": 720.794772, "activity_lines": {"activity_5": 413.667814, "activity_10": 463.962993, "activity_20": 569.841687, "activity_30": 640.517231}, "trend_signal": 0, "fair_value": 892.921498, "relative_strength": -54.865585, "rate_of_change": -2.2052201707103904, "market_dynamics": -1.709262, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.84973, "high": 429.326377, "low": 412.961884, "close": 421.625427, "volume": 90000}, "trend_line": 704.672714, "activity_lines": {"activity_5": 415.079649, "activity_10": 446.670925, "activity_20": 547.108979, "activity_30": 621.215983}, "trend_signal": 0, "fair_value": 884.98473, "relative_strength": -54.189993, "rate_of_change": -2.2367057345970767, "market_dynamics": -1.69704, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.588039, "high": 422.588039, "low": 408.148804, "close": 415.849762, "volume": 102500}, "trend_line": 690.504561, "activity_lines": {"activity_5": 415.464701, "activity_10": 432.581744, "activity_20": 525.912913, "activity_30": 602.582244}, "trend_signal": 0, "fair_value": 877.646932, "relative_strength": -55.568553, "rate_of_change": -2.0106004842412664, "market_dynamics": -1.627375, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 415.849725, "high": 415.849725, "low": 388.896521, "close": 403.335724, "volume": 231900}, "trend_line": 675.572059, "activity_lines": {"activity_5": 411.74258, "activity_10": 420.417786, "activity_20": 505.783538, "activity_30": 584.055223}, "trend_signal": 0, "fair_value": 870.211084, "relative_strength": -56.495355, "rate_of_change": -2.162549365115635, "market_dynamics": -1.466352, "expectation": {"probability": 39.5653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.298342, "high": 415.84976, "low": 400.447881, "close": 407.186218, "volume": 130600}, "trend_line": 661.872684, "activity_lines": {"activity_5": 410.138226, "activity_10": 413.434454, "activity_20": 488.357011, "activity_30": 566.740007}, "trend_signal": 0, "fair_value": 863.162493, "relative_strength": -54.102906, "rate_of_change": -2.02781847139713, "market_dynamics": -1.2586, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.447906, "high": 409.111446, "low": 394.672214, "close": 399.485291, "volume": 148100}, "trend_line": 648.074435, "activity_lines": {"activity_5": 405.966897, "activity_10": 409.671505, "activity_20": 472.226264, "activity_30": 549.811788}, "trend_signal": 0, "fair_value": 855.63658, "relative_strength": -51.346386, "rate_of_change": -2.0847285790087167, "market_dynamics": -1.004593, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.485266, "high": 418.737608, "low": 389.859133, "close": 391.784363, "volume": 393700}, "trend_line": 633.672275, "activity_lines": {"activity_5": 400.062856, "activity_10": 405.733534, "activity_20": 457.396403, "activity_30": 533.276945}, "trend_signal": 0, "fair_value": 848.04347, "relative_strength": -49.185058, "rate_of_change": -2.2223002825285003, "market_dynamics": -0.679457, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 376.38253, "high": 396.597423, "low": 355.204991, "close": 374.457275, "volume": 396100}, "trend_line": 618.755675, "activity_lines": {"activity_5": 390.372524, "activity_10": 399.432777, "activity_20": 442.770876, "activity_30": 516.553396}, "trend_signal": 0, "fair_value": 842.241322, "relative_strength": -49.425793, "rate_of_change": -2.3539928427514076, "market_dynamics": -0.421286, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.457295, "high": 394.672208, "low": 360.018067, "close": 385.046051, "volume": 186400}, "trend_line": 604.381425, "activity_lines": {"activity_5": 386.971283, "activity_10": 395.827344, "activity_20": 431.07281, "activity_30": 501.475356}, "trend_signal": 0, "fair_value": 837.357021, "relative_strength": -51.104002, "rate_of_change": -2.3230898043884545, "market_dynamics": -0.209973, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.93389, "high": 394.672199, "low": 373.494663, "close": 377.345123, "volume": 72500}, "trend_line": 588.266918, "activity_lines": {"activity_5": 382.222377, "activity_10": 391.38181, "activity_20": 420.374029, "activity_30": 486.827853}, "trend_signal": 0, "fair_value": 831.983511, "relative_strength": -51.44018, "rate_of_change": -2.6662809830729004, "market_dynamics": -0.043808, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.270357, "high": 392.746977, "low": 374.457281, "close": 390.821747, "volume": 112400}, "trend_line": 572.443805, "activity_lines": {"activity_5": 383.955086, "activity_10": 389.929137, "activity_20": 412.540176, "activity_30": 474.089455}, "trend_signal": 0, "fair_value": 826.286264, "relative_strength": -49.050169, "rate_of_change": -2.6897846055657397, "market_dynamics": 0.08684, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.821742, "high": 390.821742, "low": 367.718964, "close": 367.718964, "volume": 87900}, "trend_line": 556.039991, "activity_lines": {"activity_5": 378.564437, "activity_10": 384.661004, "activity_20": 404.064577, "activity_30": 460.8814}, "trend_signal": 0, "fair_value": 819.602839, "relative_strength": -48.066783, "rate_of_change": -2.8655762987949553, "market_dynamics": 0.170538, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.793768, "high": 378.307767, "low": 358.092838, "close": 367.718964, "volume": 80300}, "trend_line": 538.626095, "activity_lines": {"activity_5": 374.778148, "activity_10": 380.372988, "activity_20": 396.959559, "activity_30": 448.731657}, "trend_signal": 0, "fair_value": 813.53163, "relative_strength": -47.317861, "rate_of_change": -3.131770426922409, "market_dynamics": 0.260541, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.793732, "high": 392.746974, "low": 364.831117, "close": 386.971283, "volume": 72800}, "trend_line": 521.72768, "activity_lines": {"activity_5": 377.858519, "activity_10": 380.460499, "activity_20": 393.017421, "activity_30": 438.947475}, "trend_signal": 0, "fair_value": 807.554115, "relative_strength": -45.154186, "rate_of_change": -3.1373182912721678, "market_dynamics": 0.355842, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.008667, "high": 418.737578, "low": 386.008667, "close": 404.29837, "volume": 164400}, "trend_line": 507.427004, "activity_lines": {"activity_5": 386.586237, "activity_10": 383.995925, "activity_20": 391.976882, "activity_30": 431.371391}, "trend_signal": 0, "fair_value": 801.800604, "relative_strength": -44.55942, "rate_of_change": -2.741023056319334, "market_dynamics": 0.459256, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.410511, "high": 401.410511, "low": 386.971291, "close": 390.821747, "volume": 50900}, "trend_line": 492.898062, "activity_lines": {"activity_5": 389.024864, "activity_10": 385.133562, "activity_20": 390.87675, "activity_30": 423.848471}, "trend_signal": 0, "fair_value": 796.168739, "relative_strength": -43.552314, "rate_of_change": -2.8632575494543504, "market_dynamics": 0.508638, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.784359, "high": 391.784359, "low": 379.270357, "close": 385.046051, "volume": 52500}, "trend_line": 479.691722, "activity_lines": {"activity_5": 389.538259, "activity_10": 385.378591, "activity_20": 389.588679, "activity_30": 416.890277}, "trend_signal": 0, "fair_value": 790.678165, "relative_strength": -44.659035, "rate_of_change": -2.679324797182902, "market_dynamics": 0.55957, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.270358, "high": 402.373136, "low": 379.270358, "close": 399.485291, "volume": 56300}, "trend_line": 467.09295, "activity_lines": {"activity_5": 393.709595, "activity_10": 388.371452, "activity_20": 389.914136, "activity_30": 411.715668}, "trend_signal": 0, "fair_value": 785.672445, "relative_strength": -40.545274, "rate_of_change": -2.6264309810207758, "market_dynamics": 0.636187, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.634795, "high": 403.335716, "low": 380.232971, "close": 380.232971, "volume": 49000}, "trend_line": 454.803564, "activity_lines": {"activity_5": 389.345736, "activity_10": 387.408836, "activity_20": 388.488548, "activity_30": 406.111799}, "trend_signal": 0, "fair_value": 780.721629, "relative_strength": -40.594009, "rate_of_change": -2.631036499266362, "market_dynamics": 0.569046, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.345128, "high": 386.008664, "low": 372.532053, "close": 378.30777, "volume": 68800}, "trend_line": 443.765577, "activity_lines": {"activity_5": 384.789364, "activity_10": 386.183694, "activity_20": 387.049211, "activity_30": 401.176586}, "trend_signal": 0, "fair_value": 775.954618, "relative_strength": -39.903417, "rate_of_change": -2.426979002301747, "market_dynamics": 0.615817, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.158204, "high": 385.046076, "low": 374.457309, "close": 381.195587, "volume": 40800}, "trend_line": 432.535067, "activity_lines": {"activity_5": 382.928304, "activity_10": 385.466107, "activity_20": 386.022421, "activity_30": 397.139812}, "trend_signal": 0, "fair_value": 773.155702, "relative_strength": -40.397105, "rate_of_change": -2.530730318453696, "market_dynamics": 0.687377, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.046048, "high": 398.522672, "low": 362.905901, "close": 383.120819, "volume": 170500}, "trend_line": 423.454398, "activity_lines": {"activity_5": 382.350732, "activity_10": 385.273583, "activity_20": 385.32567, "activity_30": 393.951796}, "trend_signal": 0, "fair_value": 769.50727, "relative_strength": -37.6277, "rate_of_change": -2.0994064280110725, "market_dynamics": 0.849959, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.232975, "high": 386.97128, "low": 367.718978, "close": 375.419922, "volume": 100100}, "trend_line": 414.405816, "activity_lines": {"activity_5": 379.334544, "activity_10": 383.400862, "activity_20": 384.078856, "activity_30": 390.852798}, "trend_signal": 0, "fair_value": 766.43952, "relative_strength": -37.016818, "rate_of_change": -2.13684921983028, "market_dynamics": 0.93709, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.270383, "high": 380.232998, "low": 369.644226, "close": 369.644226, "volume": 43000}, "trend_line": 405.06845, "activity_lines": {"activity_5": 375.997481, "activity_10": 380.337998, "activity_20": 382.474499, "activity_30": 387.964954}, "trend_signal": 0, "fair_value": 763.465512, "relative_strength": -36.497621, "rate_of_change": -2.253193763091402, "market_dynamics": 0.894389, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.494663, "high": 386.008658, "low": 372.532048, "close": 377.345123, "volume": 107200}, "trend_line": 395.602734, "activity_lines": {"activity_5": 375.933301, "activity_10": 378.990334, "activity_20": 381.763997, "activity_30": 386.176352}, "trend_signal": 0, "fair_value": 760.083192, "relative_strength": -35.30191, "rate_of_change": -2.336818875920844, "market_dynamics": 0.920324, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.345123, "high": 378.307738, "low": 358.092834, "close": 358.092834, "volume": 142600}, "trend_line": 391.976884, "activity_lines": {"activity_5": 369.515867, "activity_10": 374.632312, "activity_20": 379.362043, "activity_30": 383.756358}, "trend_signal": 0, "fair_value": 756.940035, "relative_strength": -37.851199, "rate_of_change": -0.9165381551685672, "market_dynamics": 0.70494, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.943261, "high": 361.943261, "low": 339.803162, "close": 346.541443, "volume": 121600}, "trend_line": 389.024865, "activity_lines": {"activity_5": 360.788153, "activity_10": 368.769109, "activity_20": 376.057064, "activity_30": 380.825039}, "trend_signal": 0, "fair_value": 753.907089, "relative_strength": -37.365179, "rate_of_change": -0.7531104818926024, "market_dynamics": 0.524684, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.616213, "high": 348.466674, "low": 329.214388, "close": 339.803162, "volume": 136200}, "trend_line": 386.457892, "activity_lines": {"activity_5": 352.25297, "activity_10": 362.380848, "activity_20": 372.325786, "activity_30": 377.649446}, "trend_signal": 0, "fair_value": 750.949827, "relative_strength": -39.703603, "rate_of_change": -0.6598480536713154, "market_dynamics": 0.383677, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.80314, "high": 351.354522, "low": 339.80314, "close": 350.391907, "volume": 15500}, "trend_line": 384.275963, "activity_lines": {"activity_5": 349.62182, "activity_10": 359.002943, "activity_20": 369.76798, "activity_30": 375.322608}, "trend_signal": 0, "fair_value": 748.327914, "relative_strength": -35.819453, "rate_of_change": -0.5645968280549502, "market_dynamics": 0.05985, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.279749, "high": 369.644208, "low": 337.877903, "close": 349.429291, "volume": 97900}, "trend_line": 382.350732, "activity_lines": {"activity_5": 347.953286, "activity_10": 355.992582, "activity_20": 367.283516, "activity_30": 373.074436}, "trend_signal": 0, "fair_value": 745.943529, "relative_strength": -33.520398, "rate_of_change": -0.5010021925310996, "market_dynamics": -0.107765, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.504057, "high": 354.242363, "low": 334.990055, "close": 334.990082, "volume": 44100}, "trend_line": 379.78376, "activity_lines": {"activity_5": 343.332737, "activity_10": 350.881973, "activity_20": 363.556821, "activity_30": 370.01891}, "trend_signal": 0, "fair_value": 743.502248, "relative_strength": -33.713465, "rate_of_change": -0.6713657867405419, "market_dynamics": -0.312986, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.803162, "high": 341.728392, "low": 332.102236, "close": 336.915314, "volume": 43900}, "trend_line": 376.960089, "activity_lines": {"activity_5": 340.894116, "activity_10": 346.961506, "activity_20": 360.279347, "activity_30": 367.253204}, "trend_signal": 0, "fair_value": 741.269455, "relative_strength": -34.300804, "rate_of_change": -0.743494403236197, "market_dynamics": -0.491476, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 341.728366, "high": 351.354514, "low": 332.102234, "close": 341.728363, "volume": 153900}, "trend_line": 374.489376, "activity_lines": {"activity_5": 340.701587, "activity_10": 344.756239, "activity_20": 357.606943, "activity_30": 364.980189}, "trend_signal": 0, "fair_value": 738.556344, "relative_strength": -31.179979, "rate_of_change": -0.6554309254739139, "market_dynamics": -0.376208, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.653602, "high": 394.672199, "low": 343.653602, "close": 381.195587, "volume": 178000}, "trend_line": 373.751371, "activity_lines": {"activity_5": 353.536452, "activity_10": 350.339405, "activity_20": 358.817087, "activity_30": 365.412848}, "trend_signal": 0, "fair_value": 736.054621, "relative_strength": -20.02548, "rate_of_change": -0.1970696760166534, "market_dynamics": 0.000192, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.120828, "high": 396.59744, "low": 383.120828, "close": 386.008667, "volume": 67900}, "trend_line": 373.045453, "activity_lines": {"activity_5": 365.922099, "activity_10": 356.587652, "activity_20": 360.513122, "activity_30": 366.203641}, "trend_signal": 0, "fair_value": 733.732348, "relative_strength": -18.064111, "rate_of_change": -0.18887368843925845, "market_dynamics": 0.413771, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.083427, "high": 410.074035, "low": 384.083427, "close": 391.784363, "volume": 132500}, "trend_line": 372.788755, "activity_lines": {"activity_5": 377.794352, "activity_10": 363.728506, "activity_20": 362.846318, "activity_30": 367.412603}, "trend_signal": 0, "fair_value": 731.334165, "relative_strength": -14.291601, "rate_of_change": -0.0688114539222191, "market_dynamics": 0.980304, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.597436, "high": 397.560051, "low": 376.382507, "close": 376.382507, "volume": 52000}, "trend_line": 372.27536, "activity_lines": {"activity_5": 380.746368, "activity_10": 367.456449, "activity_20": 363.708086, "activity_30": 367.644458}, "trend_signal": 0, "fair_value": 728.771869, "relative_strength": -12.533922, "rate_of_change": -0.13771740512934805, "market_dynamics": 1.189769, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.345152, "high": 385.046076, "low": 371.569463, "close": 374.457275, "volume": 56600}, "trend_line": 372.27536, "activity_lines": {"activity_5": 380.425494, "activity_10": 370.291786, "activity_20": 364.427754, "activity_30": 367.785227}, "trend_signal": 0, "fair_value": 726.458762, "relative_strength": -10.766193, "rate_of_change": 0.0, "market_dynamics": 1.067242, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.49466, "high": 387.933898, "low": 372.532045, "close": 383.120819, "volume": 46600}, "trend_line": 372.211186, "activity_lines": {"activity_5": 380.810541, "activity_10": 374.072237, "activity_20": 366.091703, "activity_30": 368.484934}, "trend_signal": 0, "fair_value": 723.678132, "relative_strength": -7.572572, "rate_of_change": -0.01723831520839305, "market_dynamics": 1.060434, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.120827, "high": 400.4479, "low": 383.120827, "close": 389.859131, "volume": 60600}, "trend_line": 372.628319, "activity_lines": {"activity_5": 383.313342, "activity_10": 378.482765, "activity_20": 368.383644, "activity_30": 369.623511}, "trend_signal": 0, "fair_value": 720.744548, "relative_strength": -6.105697, "rate_of_change": 0.1120689048823961, "market_dynamics": 0.991384, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.746981, "high": 411.03665, "low": 387.827454, "close": 387.827454, "volume": 189700}, "trend_line": 372.52851, "activity_lines": {"activity_5": 384.882221, "activity_10": 381.788809, "activity_20": 370.427085, "activity_30": 370.6041}, "trend_signal": 0, "fair_value": 717.794435, "relative_strength": -3.834219, "rate_of_change": -0.026785135458261663, "market_dynamics": 1.170046, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.853041, "high": 389.776363, "low": 366.389764, "close": 379.057495, "volume": 84400}, "trend_line": 372.906461, "activity_lines": {"activity_5": 383.791573, "activity_10": 382.539636, "activity_20": 371.603712, "activity_30": 371.025325}, "trend_signal": 0, "fair_value": 714.824185, "relative_strength": 4.574532, "rate_of_change": 0.10145559060701044, "market_dynamics": 1.234807, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.875399, "high": 381.00639, "low": 343.003194, "close": 370.287537, "volume": 113300}, "trend_line": 372.99208, "activity_lines": {"activity_5": 379.599274, "activity_10": 380.929704, "activity_20": 371.964453, "activity_30": 370.856362}, "trend_signal": 0, "fair_value": 711.936027, "relative_strength": 4.080781, "rate_of_change": 0.022959913263612866, "market_dynamics": 1.241273, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.33866, "high": 398.546326, "low": 367.364219, "close": 387.827454, "volume": 31200}, "trend_line": 373.020619, "activity_lines": {"activity_5": 381.531596, "activity_10": 381.989589, "activity_20": 374.020103, "activity_30": 371.813483}, "trend_signal": 0, "fair_value": 709.406857, "relative_strength": 6.680252, "rate_of_change": 0.0076513688977051224, "market_dynamics": 1.174174, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.827466, "high": 416.086252, "low": 378.083057, "close": 407.316284, "volume": 142900}, "trend_line": 373.121216, "activity_lines": {"activity_5": 389.646419, "activity_10": 386.472319, "activity_20": 377.845246, "activity_30": 374.026107}, "trend_signal": 1, "fair_value": 707.146939, "relative_strength": 10.122201, "rate_of_change": 0.026968214322756614, "market_dynamics": 1.192793, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.290713, "high": 428.75397, "low": 383.929692, "close": 405.367401, "volume": 162100}, "trend_line": 373.606071, "activity_lines": {"activity_5": 395.947805, "activity_10": 390.213295, "activity_20": 381.34206, "activity_30": 376.106506}, "trend_signal": 1, "fair_value": 704.970744, "relative_strength": 7.442043, "rate_of_change": 0.12994570643765854, "market_dynamics": 1.327315, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.418506, "high": 408.29071, "low": 398.546315, "close": 405.367401, "volume": 13100}, "trend_line": 374.283449, "activity_lines": {"activity_5": 401.07986, "activity_10": 393.707307, "activity_20": 384.613758, "activity_30": 378.155624}, "trend_signal": 1, "fair_value": 703.233533, "relative_strength": 6.816427, "rate_of_change": 0.18130808158094222, "market_dynamics": 1.399519, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.418507, "high": 407.316288, "low": 381.98081, "close": 390.750793, "volume": 133000}, "trend_line": 373.992299, "activity_lines": {"activity_5": 399.58572, "activity_10": 394.016756, "activity_20": 386.213274, "activity_30": 379.218033}, "trend_signal": 1, "fair_value": 702.436944, "relative_strength": 2.610889, "rate_of_change": -0.07778863873834187, "market_dynamics": 1.368107, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.776361, "high": 402.444093, "low": 372.236407, "close": 389.776337, "volume": 380000}, "trend_line": 374.310412, "activity_lines": {"activity_5": 396.402543, "activity_10": 393.852785, "activity_20": 387.477377, "activity_30": 380.236358}, "trend_signal": 1, "fair_value": 701.796473, "relative_strength": 4.141859, "rate_of_change": 0.08505870330768028, "market_dynamics": 1.181672, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.648542, "high": 395.622982, "low": 384.904132, "close": 389.776337, "volume": 36500}, "trend_line": 374.692697, "activity_lines": {"activity_5": 393.089441, "activity_10": 393.567805, "activity_20": 388.553935, "activity_30": 381.23416}, "trend_signal": 1, "fair_value": 700.963571, "relative_strength": 2.044369, "rate_of_change": 0.1021304745324649, "market_dynamics": 0.806708, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.80191, "high": 389.776351, "low": 374.185289, "close": 377.108612, "volume": 42400}, "trend_line": 374.556465, "activity_lines": {"activity_5": 386.723094, "activity_10": 390.981107, "activity_20": 388.231914, "activity_30": 381.390025}, "trend_signal": 1, "fair_value": 699.766832, "relative_strength": -0.543326, "rate_of_change": -0.03635832806210439, "market_dynamics": 0.416945, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.108623, "high": 377.108623, "low": 365.415331, "close": 368.338654, "volume": 50500}, "trend_line": 374.063726, "activity_lines": {"activity_5": 379.317346, "activity_10": 386.994759, "activity_20": 386.874095, "activity_30": 380.988876}, "trend_signal": 1, "fair_value": 698.958873, "relative_strength": -2.953889, "rate_of_change": -0.13155266189305495, "market_dynamics": 0.071815, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.415328, "high": 369.313092, "low": 355.670931, "close": 359.568695, "volume": 55900}, "trend_line": 373.535352, "activity_lines": {"activity_5": 371.456863, "activity_10": 381.608762, "activity_20": 384.531406, "activity_30": 380.053713}, "trend_signal": 0, "fair_value": 697.896251, "relative_strength": -6.432859, "rate_of_change": -0.1412524025384876, "market_dynamics": -0.366736, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.568682, "high": 367.364194, "low": 356.645358, "close": 357.619812, "volume": 23400}, "trend_line": 373.134538, "activity_lines": {"activity_5": 365.025558, "activity_10": 376.06331, "activity_20": 381.918156, "activity_30": 379.026904}, "trend_signal": 0, "fair_value": 696.833163, "relative_strength": -10.69097, "rate_of_change": -0.1073028289970178, "market_dynamics": -0.6657, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.64537, "high": 359.568693, "low": 348.84984, "close": 351.773163, "volume": 28800}, "trend_line": 372.282139, "activity_lines": {"activity_5": 358.789138, "activity_10": 370.004061, "activity_20": 378.860347, "activity_30": 377.648751}, "trend_signal": 0, "fair_value": 695.70253, "relative_strength": -11.173488, "rate_of_change": -0.22844280365170808, "market_dynamics": -0.85865, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.773147, "high": 360.543115, "low": 345.926499, "close": 353.722046, "volume": 44000}, "trend_line": 372.136446, "activity_lines": {"activity_5": 355.735891, "activity_10": 365.309029, "activity_20": 376.151173, "activity_30": 376.451325}, "trend_signal": 0, "fair_value": 694.782834, "relative_strength": -9.988549, "rate_of_change": -0.03913510338995724, "market_dynamics": -0.933902, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.670926, "high": 355.670926, "low": 345.926516, "close": 347.875397, "volume": 30500}, "trend_line": 372.180911, "activity_lines": {"activity_5": 352.292865, "activity_10": 360.489977, "activity_20": 373.066424, "activity_30": 374.886096}, "trend_signal": 0, "fair_value": 693.747484, "relative_strength": -11.787098, "rate_of_change": 0.011948574367801218, "market_dynamics": -0.951612, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 349.82428, "high": 354.696484, "low": 344.952075, "close": 349.82428, "volume": 50700}, "trend_line": 372.514949, "activity_lines": {"activity_5": 350.863684, "activity_10": 357.070576, "activity_20": 370.303031, "activity_30": 373.443733}, "trend_signal": 0, "fair_value": 692.423953, "relative_strength": -14.435913, "rate_of_change": 0.08975151334400945, "market_dynamics": -0.947575, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.670913, "high": 355.670928, "low": 350.798706, "close": 353.722046, "volume": 13900}, "trend_line": 372.625953, "activity_lines": {"activity_5": 351.383386, "activity_10": 355.103979, "activity_20": 368.028154, "activity_30": 372.231288}, "trend_signal": 0, "fair_value": 691.221624, "relative_strength": -11.70438, "rate_of_change": 0.029798535682384088, "market_dynamics": -0.957755, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.722029, "high": 355.670912, "low": 350.798706, "close": 350.798706, "volume": 32300}, "trend_line": 372.6716, "activity_lines": {"activity_5": 351.188493, "activity_10": 353.261397, "activity_20": 365.614858, "activity_30": 370.823078}, "trend_signal": 0, "fair_value": 690.048662, "relative_strength": -14.184611, "rate_of_change": 0.012250086080298024, "market_dynamics": -0.999652, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.798709, "high": 354.696472, "low": 329.361015, "close": 340.079865, "volume": 78400}, "trend_line": 372.84126, "activity_lines": {"activity_5": 347.485616, "activity_10": 350.17862, "activity_20": 362.366722, "activity_30": 368.720386}, "trend_signal": 0, "fair_value": 688.103414, "relative_strength": -19.433633, "rate_of_change": 0.04552533651610824, "market_dynamics": -1.066638, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.130981, "high": 342.028761, "low": 336.182098, "close": 338.130981, "volume": 43800}, "trend_line": 372.881782, "activity_lines": {"activity_5": 344.04259, "activity_10": 347.414749, "activity_20": 359.160347, "activity_30": 366.481013}, "trend_signal": 0, "fair_value": 685.640539, "relative_strength": -18.187542, "rate_of_change": 0.010868432318893553, "market_dynamics": -1.143754, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.02875, "high": 404.392966, "low": 342.02875, "close": 346.90094, "volume": 731500}, "trend_line": 373.054201, "activity_lines": {"activity_5": 344.172512, "activity_10": 346.794648, "activity_20": 356.984095, "activity_30": 364.804829}, "trend_signal": 0, "fair_value": 683.594692, "relative_strength": -15.900684, "rate_of_change": 0.046239588074053664, "market_dynamics": -0.957932, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.900941, "high": 352.747588, "low": 345.9265, "close": 350.798706, "volume": 61900}, "trend_line": 372.040972, "activity_lines": {"activity_5": 345.796578, "activity_10": 347.113554, "activity_20": 355.290423, "activity_30": 363.368991}, "trend_signal": 0, "fair_value": 681.086738, "relative_strength": -15.220128, "rate_of_change": -0.2716036965363023, "market_dynamics": -0.800867, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.773147, "high": 355.670928, "low": 344.952057, "close": 344.952057, "volume": 62900}, "trend_line": 370.672418, "activity_lines": {"activity_5": 345.66665, "activity_10": 346.493453, "activity_20": 353.216255, "activity_30": 361.621319}, "trend_signal": 0, "fair_value": 678.667588, "relative_strength": -19.513164, "rate_of_change": -0.3678503452571394, "market_dynamics": -0.598461, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.952077, "high": 366.389771, "low": 341.054313, "close": 366.389771, "volume": 80500}, "trend_line": 369.825932, "activity_lines": {"activity_5": 353.072404, "activity_10": 349.895138, "activity_20": 353.480746, "activity_30": 361.345019}, "trend_signal": 0, "fair_value": 676.6264, "relative_strength": -14.674053, "rate_of_change": -0.22836498182607434, "market_dynamics": -0.095167, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.568678, "high": 361.517572, "low": 350.798722, "close": 353.722046, "volume": 39900}, "trend_line": 369.070583, "activity_lines": {"activity_5": 354.501589, "activity_10": 350.763278, "activity_20": 352.724395, "activity_30": 360.306059}, "trend_signal": 0, "fair_value": 674.624278, "relative_strength": -17.795689, "rate_of_change": -0.20424446601543986, "market_dynamics": 0.092139, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.773148, "high": 356.645353, "low": 345.926514, "close": 345.926514, "volume": 39600}, "trend_line": 368.119558, "activity_lines": {"activity_5": 352.292859, "activity_10": 350.107746, "activity_20": 351.471543, "activity_30": 358.812893}, "trend_signal": 0, "fair_value": 672.055024, "relative_strength": -19.920283, "rate_of_change": -0.25768106259501466, "market_dynamics": 0.248268, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.926506, "high": 357.619808, "low": 345.926506, "close": 347.875397, "volume": 36500}, "trend_line": 366.94471, "activity_lines": {"activity_5": 350.798719, "activity_10": 349.877425, "activity_20": 350.617748, "activity_30": 357.506818}, "trend_signal": 0, "fair_value": 669.456169, "relative_strength": -22.962568, "rate_of_change": -0.31914848707929755, "market_dynamics": 0.412522, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.92651, "high": 347.875391, "low": 338.130983, "close": 344.952057, "volume": 35300}, "trend_line": 365.447808, "activity_lines": {"activity_5": 348.525019, "activity_10": 349.22189, "activity_20": 349.685067, "activity_30": 356.087937}, "trend_signal": 0, "fair_value": 666.141011, "relative_strength": -22.319546, "rate_of_change": -0.40793666162948017, "market_dynamics": 0.277062, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.952057, "high": 363.466456, "low": 341.054294, "close": 355.670929, "volume": 44500}, "trend_line": 364.375924, "activity_lines": {"activity_5": 349.824276, "activity_10": 350.621544, "activity_20": 349.986681, "activity_30": 355.457171}, "trend_signal": 0, "fair_value": 662.461592, "relative_strength": -22.245139, "rate_of_change": -0.29330699939511234, "market_dynamics": 0.305089, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.722037, "high": 369.313103, "low": 350.798707, "close": 357.619812, "volume": 55200}, "trend_line": 363.661334, "activity_lines": {"activity_5": 352.48775, "activity_10": 352.092066, "activity_20": 350.575986, "activity_30": 355.021293}, "trend_signal": 0, "fair_value": 658.560142, "relative_strength": -25.982382, "rate_of_change": -0.19611339633954164, "market_dynamics": 0.402813, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.67093, "high": 371.261962, "low": 354.696465, "close": 365.415314, "volume": 33100}, "trend_line": 363.498927, "activity_lines": {"activity_5": 357.489874, "activity_10": 354.62561, "activity_20": 351.958763, "activity_30": 355.134453}, "trend_signal": 0, "fair_value": 654.991295, "relative_strength": -20.763494, "rate_of_change": -0.04465885834319415, "market_dynamics": 0.52991, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.466447, "high": 376.134169, "low": 361.517565, "close": 364.440887, "volume": 36400}, "trend_line": 362.719375, "activity_lines": {"activity_5": 360.867936, "activity_10": 356.64536, "activity_20": 353.220896, "activity_30": 355.195224}, "trend_signal": 0, "fair_value": 652.161874, "relative_strength": -20.686262, "rate_of_change": -0.2144578545069452, "market_dynamics": 0.686646, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.440897, "high": 364.440897, "low": 323.514361, "close": 326.437683, "volume": 111700}, "trend_line": 360.023421, "activity_lines": {"activity_5": 350.473897, "activity_10": 351.507397, "activity_20": 350.831195, "activity_30": 352.85447}, "trend_signal": 0, "fair_value": 648.084592, "relative_strength": -25.916112, "rate_of_change": -0.7432616468309774, "market_dynamics": 0.496147, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.335446, "high": 338.130973, "low": 306.94887, "close": 309.872192, "volume": 162500}, "trend_line": 356.840248, "activity_lines": {"activity_5": 335.79232, "activity_10": 343.694152, "activity_20": 346.984473, "activity_30": 349.618907}, "trend_signal": 0, "fair_value": 643.955242, "relative_strength": -31.44339, "rate_of_change": -0.8841572004283607, "market_dynamics": 0.177656, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.897747, "high": 312.795511, "low": 284.536746, "close": 287.460052, "volume": 165800}, "trend_line": 352.910003, "activity_lines": {"activity_5": 316.693278, "activity_10": 332.833565, "activity_20": 341.21207, "activity_30": 345.142765}, "trend_signal": 0, "fair_value": 640.241478, "relative_strength": -36.161127, "rate_of_change": -1.1014018239332568, "market_dynamics": -0.251075, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.434512, "high": 296.230039, "low": 284.536743, "close": 284.536743, "volume": 77900}, "trend_line": 349.369534, "activity_lines": {"activity_5": 301.297117, "activity_10": 322.64623, "activity_20": 335.448949, "activity_30": 340.731587}, "trend_signal": 0, "fair_value": 636.166207, "relative_strength": -36.764874, "rate_of_change": -1.0032214927044814, "market_dynamics": -0.791373, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.485606, "high": 289.408929, "low": 270.89455, "close": 282.58786, "volume": 167700}, "trend_line": 345.796585, "activity_lines": {"activity_5": 290.643233, "activity_10": 313.220731, "activity_20": 329.811114, "activity_30": 336.423092}, "trend_signal": 0, "fair_value": 632.541481, "relative_strength": -35.05362, "rate_of_change": -1.0226847656384355, "market_dynamics": -0.963967, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.690083, "high": 311.821086, "low": 278.690083, "close": 305.0, "volume": 195200}, "trend_line": 342.970707, "activity_lines": {"activity_5": 292.916931, "activity_10": 309.057212, "activity_20": 326.646502, "activity_30": 333.791054}, "trend_signal": 0, "fair_value": 629.10853, "relative_strength": -31.254883, "rate_of_change": -0.8172081861363636, "market_dynamics": -0.932152, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.999991, "high": 324.488805, "low": 304.999991, "close": 309.872192, "volume": 52000}, "trend_line": 340.729493, "activity_lines": {"activity_5": 298.243872, "activity_10": 306.505947, "activity_20": 324.163997, "activity_30": 331.655666}, "trend_signal": 0, "fair_value": 625.748906, "relative_strength": -29.177288, "rate_of_change": -0.6534709682946811, "market_dynamics": -0.897023, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.821091, "high": 323.514358, "low": 303.051106, "close": 319.616608, "volume": 93600}, "trend_line": 339.105425, "activity_lines": {"activity_5": 306.818951, "activity_10": 306.559099, "activity_20": 322.753378, "activity_30": 330.293545}, "trend_signal": 0, "fair_value": 622.241274, "relative_strength": -28.765606, "rate_of_change": -0.4766443860496589, "market_dynamics": -0.639248, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.591061, "high": 320.591061, "low": 304.999988, "close": 306.948883, "volume": 33700}, "trend_line": 337.351431, "activity_lines": {"activity_5": 309.027686, "activity_10": 304.999995, "activity_20": 320.224473, "activity_30": 328.218929}, "trend_signal": 0, "fair_value": 618.682506, "relative_strength": -33.674882, "rate_of_change": -0.5172415038774547, "market_dynamics": -0.576914, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.974442, "high": 321.565484, "low": 305.000001, "close": 316.693298, "volume": 40600}, "trend_line": 335.987214, "activity_lines": {"activity_5": 312.990415, "activity_10": 306.27563, "activity_20": 318.813855, "activity_30": 326.886146}, "trend_signal": 0, "fair_value": 614.801339, "relative_strength": -31.060931, "rate_of_change": -0.4043904589217517, "market_dynamics": -0.535982, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.591055, "high": 340.079873, "low": 311.82107, "close": 323.514374, "volume": 87300}, "trend_line": 335.045255, "activity_lines": {"activity_5": 316.953141, "activity_10": 309.659597, "activity_20": 318.21527, "activity_30": 326.081447}, "trend_signal": 0, "fair_value": 611.114234, "relative_strength": -28.469884, "rate_of_change": -0.2803556090083824, "market_dynamics": -0.3461, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.4888, "high": 343.977642, "low": 321.565478, "close": 327.41214, "volume": 53300}, "trend_line": 334.168258, "activity_lines": {"activity_5": 320.980831, "activity_10": 313.805401, "activity_20": 318.089985, "activity_30": 325.588988}, "trend_signal": 0, "fair_value": 607.596438, "relative_strength": -28.232904, "rate_of_change": -0.2617547889165054, "market_dynamics": -0.254248, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.309885, "high": 333.258766, "low": 317.667725, "close": 317.667725, "volume": 23900}, "trend_line": 333.161335, "activity_lines": {"activity_5": 320.591052, "activity_10": 315.860585, "activity_20": 317.222269, "activity_30": 324.524437}, "trend_signal": 0, "fair_value": 603.462939, "relative_strength": -33.000221, "rate_of_change": -0.301322156097774, "market_dynamics": -0.11728, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.66773, "high": 328.38658, "low": 298.178895, "close": 305.0, "volume": 76200}, "trend_line": 331.667193, "activity_lines": {"activity_5": 316.108624, "activity_10": 315.063315, "activity_20": 315.319789, "activity_30": 322.707577}, "trend_signal": 0, "fair_value": 598.292092, "relative_strength": -34.827471, "rate_of_change": -0.44847401034697215, "market_dynamics": -0.045585, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.153353, "high": 304.025557, "low": 299.153338, "close": 301.102234, "volume": 33800}, "trend_line": 329.913199, "activity_lines": {"activity_5": 310.456867, "activity_10": 313.185302, "activity_20": 313.240982, "activity_30": 320.735644}, "trend_signal": 0, "fair_value": 593.030111, "relative_strength": -37.137831, "rate_of_change": -0.5288415728232662, "market_dynamics": -0.027638, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.025557, "high": 304.025557, "low": 287.460054, "close": 297.204468, "volume": 57500}, "trend_line": 328.126724, "activity_lines": {"activity_5": 304.545258, "activity_10": 310.261979, "activity_20": 311.013689, "activity_30": 318.625403}, "trend_signal": 0, "fair_value": 587.893481, "relative_strength": -33.594576, "rate_of_change": -0.5414984927596048, "market_dynamics": 0.013273, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.255599, "high": 298.178893, "low": 292.332275, "close": 292.332275, "volume": 47600}, "trend_line": 326.535138, "activity_lines": {"activity_5": 298.763578, "activity_10": 306.594539, "activity_20": 308.549747, "activity_30": 316.316084}, "trend_signal": 0, "fair_value": 582.016029, "relative_strength": -31.695972, "rate_of_change": -0.48505223244175827, "market_dynamics": 0.091929, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.332248, "high": 300.127792, "low": 292.332248, "close": 299.153351, "volume": 31900}, "trend_line": 325.235884, "activity_lines": {"activity_5": 297.594248, "activity_10": 304.486203, "activity_20": 307.037043, "activity_30": 314.549517}, "trend_signal": 0, "fair_value": 576.278517, "relative_strength": -28.699001, "rate_of_change": -0.39789102268069504, "market_dynamics": 0.16405, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.281157, "high": 305.0, "low": 291.357834, "close": 305.0, "volume": 97300}, "trend_line": 323.839186, "activity_lines": {"activity_5": 299.608093, "activity_10": 303.812953, "activity_20": 306.359575, "activity_30": 313.243976}, "trend_signal": 0, "fair_value": 570.730863, "relative_strength": -26.45462, "rate_of_change": -0.42944154341838087, "market_dynamics": 0.305648, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.0, "high": 301.0, "low": 280.0, "close": 300.0, "volume": 67300}, "trend_line": 322.145895, "activity_lines": {"activity_5": 299.955271, "activity_10": 302.266046, "activity_20": 305.493609, "activity_30": 311.705964}, "trend_signal": 0, "fair_value": 565.041895, "relative_strength": -26.303743, "rate_of_change": -0.5228802051151363, "market_dynamics": 0.272361, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.0, "high": 320.0, "low": 302.0, "close": 314.0, "volume": 138900}, "trend_line": 321.11416, "activity_lines": {"activity_5": 305.042598, "activity_10": 303.568109, "activity_20": 306.267837, "activity_30": 311.180423}, "trend_signal": 0, "fair_value": 559.193791, "relative_strength": -27.005444, "rate_of_change": -0.32026948535227157, "market_dynamics": 0.479191, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 319.0, "low": 294.0, "close": 294.0, "volume": 21400}, "trend_line": 318.701168, "activity_lines": {"activity_5": 302.343557, "activity_10": 301.406796, "activity_20": 305.19653, "activity_30": 309.431122}, "trend_signal": 0, "fair_value": 552.143055, "relative_strength": -32.412564, "rate_of_change": -0.7514436610332074, "market_dynamics": 0.281369, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 301.0, "low": 294.0, "close": 299.0, "volume": 17800}, "trend_line": 316.8771, "activity_lines": {"activity_5": 301.2, "activity_10": 300.762068, "activity_20": 304.676996, "activity_30": 308.160079}, "trend_signal": 0, "fair_value": 545.294335, "relative_strength": -31.558272, "rate_of_change": -0.5723443097014351, "market_dynamics": 0.063176, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 398.0, "low": 295.0, "close": 361.0, "volume": 689000}, "trend_line": 317.379549, "activity_lines": {"activity_5": 320.733333, "activity_10": 311.72948, "activity_20": 310.007271, "activity_30": 311.006718}, "trend_signal": 0, "fair_value": 538.861263, "relative_strength": -15.993435, "rate_of_change": 0.15856273615228517, "market_dynamics": 0.456202, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.0, "high": 383.0, "low": 353.0, "close": 359.0, "volume": 168000}, "trend_line": 317.750369, "activity_lines": {"activity_5": 335.866667, "activity_10": 321.315074, "activity_20": 314.78296, "activity_30": 313.691908}, "trend_signal": 0, "fair_value": 533.781167, "relative_strength": -19.634036, "rate_of_change": 0.11683802600651519, "market_dynamics": 0.591802, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 375.0, "low": 324.0, "close": 332.0, "volume": 120000}, "trend_line": 317.318634, "activity_lines": {"activity_5": 338.066667, "activity_10": 324.93889, "activity_20": 316.623353, "activity_30": 314.611239}, "trend_signal": 0, "fair_value": 528.946839, "relative_strength": -23.072901, "rate_of_change": -0.1358723835187752, "market_dynamics": 1.00368, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.0, "high": 383.0, "low": 363.0, "close": 371.0, "volume": 204100}, "trend_line": 317.829603, "activity_lines": {"activity_5": 352.066667, "activity_10": 335.02097, "activity_20": 322.04946, "activity_30": 318.074553}, "trend_signal": 1, "fair_value": 525.054516, "relative_strength": -15.585529, "rate_of_change": 0.1610271018625542, "market_dynamics": 1.42996, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 371.0, "volume": 116600}, "trend_line": 318.275609, "activity_lines": {"activity_5": 360.933333, "activity_10": 343.672727, "activity_20": 327.184482, "activity_30": 321.504901}, "trend_signal": 1, "fair_value": 521.374649, "relative_strength": -18.333545, "rate_of_change": 0.14032865277182954, "market_dynamics": 1.371221, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 359.0, "high": 369.0, "low": 359.0, "close": 367.0, "volume": 13200}, "trend_line": 318.328432, "activity_lines": {"activity_5": 363.666667, "activity_10": 350.290909, "activity_20": 331.693869, "activity_30": 324.64841}, "trend_signal": 1, "fair_value": 517.61451, "relative_strength": -18.502554, "rate_of_change": 0.016596622080470594, "market_dynamics": 1.320764, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 367.0, "high": 379.0, "low": 367.0, "close": 379.0, "volume": 92000}, "trend_line": 318.813736, "activity_lines": {"activity_5": 370.0, "activity_10": 357.963636, "activity_20": 337.060155, "activity_30": 328.562705}, "trend_signal": 1, "fair_value": 514.058768, "relative_strength": -14.138214, "rate_of_change": 0.15245386563522076, "market_dynamics": 1.400722, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 373.0, "high": 380.0, "low": 365.0, "close": 380.0, "volume": 92900}, "trend_line": 320.599147, "activity_lines": {"activity_5": 375.333333, "activity_10": 364.381818, "activity_20": 342.224981, "activity_30": 332.510206}, "trend_signal": 1, "fair_value": 509.702098, "relative_strength": -19.295472, "rate_of_change": 0.5600169623808212, "market_dynamics": 1.356886, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 378.0, "high": 397.0, "low": 372.0, "close": 386.0, "volume": 99800}, "trend_line": 323.13674, "activity_lines": {"activity_5": 379.466667, "activity_10": 370.690909, "activity_20": 347.692256, "activity_30": 336.729616}, "trend_signal": 1, "fair_value": 505.499223, "relative_strength": -14.961354, "rate_of_change": 0.7915158302027417, "market_dynamics": 1.336735, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 388.0, "high": 397.0, "low": 383.0, "close": 391.0, "volume": 95400}, "trend_line": 326.588072, "activity_lines": {"activity_5": 384.266667, "activity_10": 376.236364, "activity_20": 353.356732, "activity_30": 341.107891}, "trend_signal": 1, "fair_value": 501.844368, "relative_strength": -13.512201, "rate_of_change": 1.0680716776433519, "market_dynamics": 1.347401, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 387.0, "high": 400.0, "low": 387.0, "close": 399.0, "volume": 89500}, "trend_line": 330.403514, "activity_lines": {"activity_5": 390.4, "activity_10": 381.563636, "activity_20": 359.433911, "activity_30": 345.779628}, "trend_signal": 1, "fair_value": 498.38648, "relative_strength": -9.376749, "rate_of_change": 1.1682735308226326, "market_dynamics": 1.340367, "expectation": {"probability": 40.264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/", "share_image": "https://sharemaestro.com/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}