{"ticker": {"uuid": "0c636f73-5f2c-41c9-9657-f713cafb8df4", "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6096 rose 26.91%, moving from 292.33 to 371.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.33 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.00"}, {"label": "12-Week Change", "value": "26.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 371.0, "volume": 116600}, "trend_line": 318.275609, "activity_lines": {"activity_5": 360.933333, "activity_10": 343.672727, "activity_20": 327.184482, "activity_30": 321.504901}, "trend_signal": 1, "fair_value": 521.374643, "relative_strength": -18.333545, "rate_of_change": 0.14032865277182954, "market_dynamics": 1.368907, "expectation": {"probability": 36.9427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 959.263463, "high": 1008.505003, "low": 912.862781, "close": 953.581726, "volume": 601400}, "trend_line": 1032.687722, "activity_lines": {"activity_5": 987.103878, "activity_10": 1099.877364, "activity_20": 1134.945198, "activity_30": 1093.039211}, "trend_signal": 0, "fair_value": 1313.818167, "relative_strength": -6.2692, "rate_of_change": 0.10154189662106702, "market_dynamics": -0.754249, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 943.16522, "high": 959.263393, "low": 908.128005, "close": 933.69574, "volume": 344400}, "trend_line": 1036.949896, "activity_lines": {"activity_5": 957.36956, "activity_10": 1057.746568, "activity_20": 1118.060567, "activity_30": 1086.652631}, "trend_signal": 0, "fair_value": 1305.397435, "relative_strength": -12.608759, "rate_of_change": 0.41272631689138906, "market_dynamics": -0.984861, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 920.438413, "high": 1116.457559, "low": 892.02982, "close": 1059.640381, "volume": 1683300}, "trend_line": 1040.188116, "activity_lines": {"activity_5": 984.136731, "activity_10": 1043.129041, "activity_20": 1113.115709, "activity_30": 1088.116534}, "trend_signal": 0, "fair_value": 1296.015095, "relative_strength": 1.209276, "rate_of_change": 0.3122831693692513, "market_dynamics": -0.810025, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1031.231822, "high": 1049.223929, "low": 952.634815, "close": 1041.648438, "volume": 966900}, "trend_line": 1043.108036, "activity_lines": {"activity_5": 1006.674239, "activity_10": 1028.270502, "activity_20": 1105.690964, "activity_30": 1088.210748}, "trend_signal": 0, "fair_value": 1288.801077, "relative_strength": -2.389149, "rate_of_change": 0.2807107632827491, "market_dynamics": -0.669954, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.648343, "high": 1047.330061, "low": 948.846959, "close": 961.157349, "volume": 429100}, "trend_line": 1046.253042, "activity_lines": {"activity_5": 998.151656, "activity_10": 1005.182066, "activity_20": 1089.812495, "activity_30": 1082.923607}, "trend_signal": 0, "fair_value": 1281.088842, "relative_strength": -8.240946, "rate_of_change": 0.30150338138129024, "market_dynamics": -0.6952, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 965.892135, "high": 965.892135, "low": 924.226185, "close": 938.430481, "volume": 322800}, "trend_line": 1046.858089, "activity_lines": {"activity_5": 980.980241, "activity_10": 985.347704, "activity_20": 1071.775926, "activity_30": 1075.967312}, "trend_signal": 0, "fair_value": 1273.396573, "relative_strength": -10.969661, "rate_of_change": 0.057829891595193396, "market_dynamics": -0.661306, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 940.324436, "high": 947.900029, "low": 917.597561, "close": 939.37738, "volume": 268000}, "trend_line": 1049.902496, "activity_lines": {"activity_5": 965.134542, "activity_10": 973.433303, "activity_20": 1054.654403, "activity_30": 1069.033073}, "trend_signal": 0, "fair_value": 1265.172, "relative_strength": -11.208116, "rate_of_change": 0.290813724609799, "market_dynamics": -0.842856, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.74087, "high": 973.467731, "low": 925.173124, "close": 936.53656, "volume": 381300}, "trend_line": 1053.10237, "activity_lines": {"activity_5": 947.963127, "activity_10": 964.859071, "activity_20": 1038.13182, "activity_30": 1061.719142}, "trend_signal": 0, "fair_value": 1256.91147, "relative_strength": -13.143656, "rate_of_change": 0.3047782067564621, "market_dynamics": -1.009182, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.483504, "high": 951.687799, "low": 877.825487, "close": 899.605408, "volume": 366600}, "trend_line": 1055.290098, "activity_lines": {"activity_5": 926.688249, "activity_10": 952.290422, "activity_20": 1018.863327, "activity_30": 1051.816112}, "trend_signal": 0, "fair_value": 1247.254623, "relative_strength": -15.531634, "rate_of_change": 0.20774124741547007, "market_dynamics": -1.079731, "expectation": {"probability": 40.2949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 899.605411, "high": 917.597519, "low": 887.295021, "close": 906.234009, "volume": 166100}, "trend_line": 1056.604325, "activity_lines": {"activity_5": 917.09244, "activity_10": 942.356012, "activity_20": 1001.70046, "activity_30": 1042.19959}, "trend_signal": 0, "fair_value": 1237.563357, "relative_strength": -16.094417, "rate_of_change": 0.12453703512340486, "market_dynamics": -1.17912, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.703621, "high": 1125.927158, "low": 884.45417, "close": 1054.905762, "volume": 1694400}, "trend_line": 1063.030627, "activity_lines": {"activity_5": 960.715438, "activity_10": 960.158741, "activity_20": 1000.068099, "activity_30": 1042.090005}, "trend_signal": 0, "fair_value": 1228.813282, "relative_strength": 0.192812, "rate_of_change": 0.6082032647367858, "market_dynamics": -0.827739, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.436188, "high": 1115.510715, "low": 1016.080572, "close": 1024.603149, "volume": 586700}, "trend_line": 1066.445555, "activity_lines": {"activity_5": 986.472546, "activity_10": 970.60965, "activity_20": 996.09991, "activity_30": 1039.610813}, "trend_signal": 0, "fair_value": 1220.643982, "relative_strength": -3.616714, "rate_of_change": 0.3212445543208152, "market_dynamics": -0.56593, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1040.70135, "high": 1064.375263, "low": 1007.557984, "close": 1023.656189, "volume": 389600}, "trend_line": 1070.610669, "activity_lines": {"activity_5": 1006.232284, "activity_10": 979.235522, "activity_20": 992.817134, "activity_30": 1036.850209}, "trend_signal": 0, "fair_value": 1212.924158, "relative_strength": -7.286011, "rate_of_change": 0.3905603976191643, "market_dynamics": -0.240035, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.338004, "high": 1031.231911, "low": 975.361599, "close": 992.40686, "volume": 382600}, "trend_line": 1074.484621, "activity_lines": {"activity_5": 1009.767602, "activity_10": 982.833957, "activity_20": 987.523222, "activity_30": 1031.804802}, "trend_signal": 0, "fair_value": 1205.725796, "relative_strength": -10.042203, "rate_of_change": 0.3618450770361364, "market_dynamics": 0.125436, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986.72506, "high": 999.982402, "low": 939.377408, "close": 993.353699, "volume": 325100}, "trend_line": 1075.513285, "activity_lines": {"activity_5": 1007.431771, "activity_10": 987.499845, "activity_20": 984.231429, "activity_30": 1026.570549}, "trend_signal": 0, "fair_value": 1197.63424, "relative_strength": -12.613464, "rate_of_change": 0.09573557218925846, "market_dynamics": 0.044836, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.353749, "high": 993.353749, "low": 923.279218, "close": 967.786011, "volume": 230400}, "trend_line": 1070.717749, "activity_lines": {"activity_5": 990.765397, "activity_10": 986.931674, "activity_20": 980.285791, "activity_30": 1019.620402}, "trend_signal": 0, "fair_value": 1189.615439, "relative_strength": -12.123531, "rate_of_change": -0.4458834741404504, "market_dynamics": 0.037461, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.892069, "high": 1001.876283, "low": 961.157372, "close": 976.308594, "volume": 212600}, "trend_line": 1065.862329, "activity_lines": {"activity_5": 982.747868, "activity_10": 987.379327, "activity_20": 979.041224, "activity_30": 1013.529489}, "trend_signal": 0, "fair_value": 1182.154146, "relative_strength": -10.086341, "rate_of_change": -0.45347338311470053, "market_dynamics": -0.032942, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.25558, "high": 996.194642, "low": 886.348111, "close": 940.324402, "volume": 311800}, "trend_line": 1060.589191, "activity_lines": {"activity_5": 965.955245, "activity_10": 980.612923, "activity_20": 975.203812, "activity_30": 1005.430268}, "trend_signal": 0, "fair_value": 1174.509516, "relative_strength": -11.129628, "rate_of_change": -0.4947297466594316, "market_dynamics": -0.101083, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 945.059145, "high": 953.581722, "low": 901.499312, "close": 907.18103, "volume": 129400}, "trend_line": 1050.521397, "activity_lines": {"activity_5": 943.670284, "activity_10": 967.751581, "activity_20": 968.90432, "activity_30": 995.532967}, "trend_signal": 0, "fair_value": 1166.723421, "relative_strength": -17.779943, "rate_of_change": -0.9492642472159656, "market_dynamics": -0.212349, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 899.605383, "high": 910.968828, "low": 841.841311, "close": 857.939514, "volume": 245500}, "trend_line": 1039.312541, "activity_lines": {"activity_5": 910.653206, "activity_10": 945.799498, "activity_20": 958.253358, "activity_30": 983.10833}, "trend_signal": 0, "fair_value": 1159.657012, "relative_strength": -19.405003, "rate_of_change": -1.0669802663714776, "market_dynamics": -0.338352, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.682118, "high": 890.135868, "low": 820.06139, "close": 882.560242, "volume": 182800}, "trend_line": 1029.716746, "activity_lines": {"activity_5": 894.87065, "activity_10": 929.201993, "activity_20": 950.362082, "activity_30": 972.995278}, "trend_signal": 0, "fair_value": 1153.902088, "relative_strength": -16.100276, "rate_of_change": -0.9232829030204065, "market_dynamics": -0.424989, "expectation": {"probability": 40.6013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.302929, "high": 888.241953, "low": 841.841278, "close": 881.613281, "volume": 144200}, "trend_line": 1019.521218, "activity_lines": {"activity_5": 884.454158, "activity_10": 915.565868, "activity_20": 942.718818, "activity_30": 963.440216}, "trend_signal": 0, "fair_value": 1147.77429, "relative_strength": -18.336884, "rate_of_change": -0.990129376802432, "market_dynamics": -0.526385, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.817583, "high": 910.021863, "low": 880.666312, "close": 909.075012, "volume": 213400}, "trend_line": 1008.946912, "activity_lines": {"activity_5": 889.504598, "activity_10": 909.522601, "activity_20": 937.938968, "activity_30": 956.314654}, "trend_signal": 0, "fair_value": 1140.96468, "relative_strength": -17.169346, "rate_of_change": -1.0371835145072947, "market_dynamics": -0.520502, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.021916, "high": 914.756681, "low": 817.220459, "close": 849.41687, "volume": 831100}, "trend_line": 990.796977, "activity_lines": {"activity_5": 876.752283, "activity_10": 894.715693, "activity_20": 928.194368, "activity_30": 946.022393}, "trend_signal": 0, "fair_value": 1133.447253, "relative_strength": -24.79479, "rate_of_change": -1.7988989097575063, "market_dynamics": -0.547373, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 851.310855, "high": 908.127995, "low": 851.310855, "close": 899.605408, "volume": 239300}, "trend_line": 975.203819, "activity_lines": {"activity_5": 884.580424, "activity_10": 891.633791, "activity_20": 924.145017, "activity_30": 940.139066}, "trend_signal": 0, "fair_value": 1125.612596, "relative_strength": -20.114328, "rate_of_change": -1.5737995131166027, "market_dynamics": -0.733938, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.499306, "high": 934.642699, "low": 892.02981, "close": 905.287109, "volume": 183300}, "trend_line": 959.894745, "activity_lines": {"activity_5": 891.524739, "activity_10": 891.289441, "activity_20": 920.929885, "activity_30": 935.628311}, "trend_signal": 0, "fair_value": 1118.104256, "relative_strength": -18.804432, "rate_of_change": -1.5698332699002697, "market_dynamics": -0.858542, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.181069, "high": 915.703647, "low": 826.690052, "close": 840.894348, "volume": 192800}, "trend_line": 949.541394, "activity_lines": {"activity_5": 875.489677, "activity_10": 880.373659, "activity_20": 911.739935, "activity_30": 927.950866}, "trend_signal": 0, "fair_value": 1111.455127, "relative_strength": -21.729309, "rate_of_change": -1.0785923200360865, "market_dynamics": -1.158979, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.310725, "high": 852.257678, "low": 811.538733, "close": 851.310791, "volume": 271700}, "trend_line": 941.713249, "activity_lines": {"activity_5": 865.641357, "activity_10": 873.813854, "activity_20": 904.010994, "activity_30": 921.613408}, "trend_signal": 0, "fair_value": 1104.198321, "relative_strength": -22.009136, "rate_of_change": -0.8244132430102304, "market_dynamics": -1.292795, "expectation": {"probability": 39.7705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 847.52299, "high": 852.257755, "low": 804.910077, "close": 818.167419, "volume": 209400}, "trend_line": 936.378746, "activity_lines": {"activity_5": 848.596195, "activity_10": 862.84641, "activity_20": 893.531378, "activity_30": 913.642709}, "trend_signal": 0, "fair_value": 1096.977538, "relative_strength": -25.161146, "rate_of_change": -0.5664678717926841, "market_dynamics": -1.362621, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.220472, "high": 820.061335, "low": 767.031978, "close": 813.432678, "volume": 237300}, "trend_line": 931.991195, "activity_lines": {"activity_5": 832.056083, "activity_10": 852.636533, "activity_20": 882.988635, "activity_30": 905.710705}, "trend_signal": 0, "fair_value": 1089.300437, "relative_strength": -25.908745, "rate_of_change": -0.46856584675193286, "market_dynamics": -1.455728, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 811.538752, "high": 839.00039, "low": 801.122269, "close": 823.849182, "volume": 52900}, "trend_line": 927.666777, "activity_lines": {"activity_5": 824.732987, "activity_10": 845.129782, "activity_20": 873.87985, "activity_30": 898.733801}, "trend_signal": 0, "fair_value": 1080.625193, "relative_strength": -24.436034, "rate_of_change": -0.4639977312231929, "market_dynamics": -1.449774, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.530882, "high": 840.894323, "low": 821.008308, "close": 821.955261, "volume": 132400}, "trend_line": 923.942094, "activity_lines": {"activity_5": 822.20778, "activity_10": 838.346155, "activity_20": 865.690962, "activity_30": 891.913703}, "trend_signal": 0, "fair_value": 1071.647913, "relative_strength": -28.848675, "rate_of_change": -0.4015108757096329, "market_dynamics": -1.483045, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.955224, "high": 852.257757, "low": 801.122276, "close": 816.273499, "volume": 187200}, "trend_line": 915.829865, "activity_lines": {"activity_5": 819.051257, "activity_10": 831.614171, "activity_20": 857.925943, "activity_30": 884.967342}, "trend_signal": 0, "fair_value": 1062.764369, "relative_strength": -29.69242, "rate_of_change": -0.8780018848237428, "market_dynamics": -1.374753, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 818.167371, "high": 879.719396, "low": 818.167371, "close": 860.780334, "volume": 183900}, "trend_line": 909.800928, "activity_lines": {"activity_5": 833.066166, "activity_10": 834.66164, "activity_20": 855.387208, "activity_30": 881.415759}, "trend_signal": 0, "fair_value": 1054.556596, "relative_strength": -24.989936, "rate_of_change": -0.6583031663856083, "market_dynamics": -0.946039, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 862.674193, "high": 889.188926, "low": 856.045522, "close": 865.515076, "volume": 138800}, "trend_line": 906.612852, "activity_lines": {"activity_5": 845.818461, "activity_10": 838.363362, "activity_20": 853.926192, "activity_30": 878.558607}, "trend_signal": 0, "fair_value": 1045.627816, "relative_strength": -25.034026, "rate_of_change": -0.3504146788471976, "market_dynamics": -0.478074, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.143823, "high": 894.870698, "low": 848.469937, "close": 859.833374, "volume": 144500}, "trend_line": 903.992948, "activity_lines": {"activity_5": 853.204696, "activity_10": 841.651872, "activity_20": 852.532818, "activity_30": 875.540577}, "trend_signal": 0, "fair_value": 1036.68036, "relative_strength": -26.649183, "rate_of_change": -0.28897715206887664, "market_dynamics": -0.052254, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.462036, "high": 903.39322, "low": 842.78821, "close": 890.135864, "volume": 508200}, "trend_line": 902.351565, "activity_lines": {"activity_5": 868.292814, "activity_10": 851.276357, "activity_20": 854.539456, "activity_30": 874.646571}, "trend_signal": 0, "fair_value": 1030.045155, "relative_strength": -26.674678, "rate_of_change": -0.181570332338467, "market_dynamics": 0.524601, "expectation": {"probability": 39.9456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.135908, "high": 941.271375, "low": 871.196832, "close": 893.923706, "volume": 283700}, "trend_line": 900.931136, "activity_lines": {"activity_5": 880.098173, "activity_10": 860.69424, "activity_20": 857.317186, "activity_30": 874.102838}, "trend_signal": 0, "fair_value": 1023.966689, "relative_strength": -26.726665, "rate_of_change": -0.15741414489595448, "market_dynamics": 0.772887, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 880.666382, "high": 880.666382, "low": 827.637007, "close": 833.318726, "volume": 365500}, "trend_line": 898.72158, "activity_lines": {"activity_5": 866.525191, "activity_10": 858.318256, "activity_20": 854.54397, "activity_30": 869.740747}, "trend_signal": 0, "fair_value": 1017.387321, "relative_strength": -32.278966, "rate_of_change": -0.2452524850911602, "market_dynamics": 0.815512, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.690049, "high": 834.265644, "low": 805.857039, "close": 826.690063, "volume": 166000}, "trend_line": 896.070115, "activity_lines": {"activity_5": 852.573429, "activity_10": 854.461582, "activity_20": 851.491177, "activity_30": 865.093553}, "trend_signal": 0, "fair_value": 1010.179758, "relative_strength": -31.666231, "rate_of_change": -0.2950262972432497, "market_dynamics": 0.716707, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.273487, "high": 819.114441, "low": 777.448455, "close": 781.236267, "volume": 191200}, "trend_line": 886.947799, "activity_lines": {"activity_5": 826.058736, "activity_10": 842.099538, "activity_20": 844.258259, "activity_30": 857.684917}, "trend_signal": 0, "fair_value": 1002.243025, "relative_strength": -32.765902, "rate_of_change": -1.0180359602775007, "market_dynamics": 0.339083, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 778.395432, "high": 785.024079, "low": 767.031942, "close": 777.448425, "volume": 222700}, "trend_line": 878.709308, "activity_lines": {"activity_5": 803.521236, "activity_10": 829.823576, "activity_20": 837.147088, "activity_30": 850.620442}, "trend_signal": 0, "fair_value": 994.34709, "relative_strength": -35.646536, "rate_of_change": -0.9288586103137809, "market_dynamics": -0.070361, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.501429, "high": 784.53129, "low": 733.888653, "close": 748.914551, "volume": 437600}, "trend_line": 869.551253, "activity_lines": {"activity_5": 778.984941, "activity_10": 813.168852, "activity_20": 827.814429, "activity_30": 842.246586}, "trend_signal": 0, "fair_value": 986.362599, "relative_strength": -36.249322, "rate_of_change": -1.0422166826529156, "market_dynamics": -0.281301, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 751.802409, "high": 755.652869, "low": 690.195025, "close": 709.447327, "volume": 210100}, "trend_line": 860.119269, "activity_lines": {"activity_5": 750.960181, "activity_10": 790.562977, "activity_20": 815.485656, "activity_30": 831.917301}, "trend_signal": 0, "fair_value": 978.350982, "relative_strength": -36.427146, "rate_of_change": -1.0846955791805344, "market_dynamics": -0.554724, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.148314, "high": 735.437985, "low": 705.596896, "close": 718.11084, "volume": 85300}, "trend_line": 850.944507, "activity_lines": {"activity_5": 734.081352, "activity_10": 772.283796, "activity_20": 804.648501, "activity_30": 822.755467}, "trend_signal": 0, "fair_value": 970.591046, "relative_strength": -35.437266, "rate_of_change": -1.0666848576322254, "market_dynamics": -0.809353, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.335225, "high": 712.335225, "low": 636.288578, "close": 655.540894, "volume": 582200}, "trend_line": 840.536336, "activity_lines": {"activity_5": 703.584489, "activity_10": 745.308338, "activity_20": 788.716563, "activity_30": 810.148782}, "trend_signal": 0, "fair_value": 962.982798, "relative_strength": -35.793874, "rate_of_change": -1.2231315807765168, "market_dynamics": -0.964739, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.802588, "high": 673.830594, "low": 643.026897, "close": 646.87738, "volume": 206800}, "trend_line": 829.555296, "activity_lines": {"activity_5": 678.57948, "activity_10": 720.472104, "activity_20": 773.148796, "activity_30": 797.654656}, "trend_signal": 0, "fair_value": 955.431949, "relative_strength": -36.749891, "rate_of_change": -1.3064325157264833, "market_dynamics": -1.250902, "expectation": {"probability": 39.7587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.765201, "high": 671.905345, "low": 646.877396, "close": 649.765198, "volume": 52100}, "trend_line": 819.869989, "activity_lines": {"activity_5": 663.241813, "activity_10": 700.583809, "activity_20": 758.77995, "activity_30": 786.055295}, "trend_signal": 0, "fair_value": 947.572699, "relative_strength": -35.598997, "rate_of_change": -1.1675300063420928, "market_dynamics": -1.35959, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.690469, "high": 678.643673, "low": 651.690469, "close": 661.316589, "volume": 59400}, "trend_line": 811.674508, "activity_lines": {"activity_5": 658.364567, "activity_10": 687.235013, "activity_20": 746.470977, "activity_30": 775.826043}, "trend_signal": 0, "fair_value": 941.505271, "relative_strength": -33.379662, "rate_of_change": -0.9996073901907496, "market_dynamics": -1.379122, "expectation": {"probability": 39.3703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.204407, "high": 685.381966, "low": 466.868347, "close": 466.868347, "volume": 918900}, "trend_line": 798.638802, "activity_lines": {"activity_5": 591.879956, "activity_10": 641.659303, "activity_20": 716.390033, "activity_30": 753.580484}, "trend_signal": 0, "fair_value": 933.22253, "relative_strength": -52.834045, "rate_of_change": -1.606026291514368, "market_dynamics": -1.416907, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.868345, "high": 466.868345, "low": 418.737585, "close": 435.10202, "volume": 628800}, "trend_line": 783.723528, "activity_lines": {"activity_5": 531.556069, "activity_10": 596.85011, "activity_20": 684.93403, "activity_30": 730.126498}, "trend_signal": 0, "fair_value": 925.282993, "relative_strength": -55.194429, "rate_of_change": -1.867586944517137, "market_dynamics": -1.373628, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.915094, "high": 439.915094, "low": 399.485269, "close": 416.812347, "volume": 257700}, "trend_line": 768.230164, "activity_lines": {"activity_5": 479.831549, "activity_10": 555.008872, "activity_20": 653.587331, "activity_30": 706.454809}, "trend_signal": 0, "fair_value": 917.392642, "relative_strength": -56.260395, "rate_of_change": -1.9768915244305443, "market_dynamics": -1.394035, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.774964, "high": 434.139403, "low": 414.887116, "close": 415.849731, "volume": 189900}, "trend_line": 751.789321, "activity_lines": {"activity_5": 443.123826, "activity_10": 519.549632, "activity_20": 624.078206, "activity_30": 683.720588}, "trend_signal": 0, "fair_value": 909.002782, "relative_strength": -55.939013, "rate_of_change": -2.1400933952392913, "market_dynamics": -1.462338, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.924501, "high": 425.475889, "low": 401.410505, "close": 407.186188, "volume": 144200}, "trend_line": 737.048298, "activity_lines": {"activity_5": 419.122619, "activity_10": 488.570927, "activity_20": 595.650762, "activity_30": 661.488128}, "trend_signal": 0, "fair_value": 900.943737, "relative_strength": -56.410833, "rate_of_change": -1.960791752188234, "market_dynamics": -1.598153, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.186189, "high": 415.849759, "low": 404.298344, "close": 411.999298, "volume": 71400}, "trend_line": 720.794761, "activity_lines": {"activity_5": 413.66781, "activity_10": 463.962989, "activity_20": 569.841681, "activity_30": 640.517224}, "trend_signal": 0, "fair_value": 892.921488, "relative_strength": -54.865581, "rate_of_change": -2.20522007093761, "market_dynamics": -1.712003, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.84973, "high": 429.326346, "low": 412.961884, "close": 421.625427, "volume": 90000}, "trend_line": 704.672705, "activity_lines": {"activity_5": 415.079647, "activity_10": 446.670922, "activity_20": 547.108974, "activity_30": 621.215977}, "trend_signal": 0, "fair_value": 884.984721, "relative_strength": -54.189992, "rate_of_change": -2.2367054912598126, "market_dynamics": -1.699107, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.588039, "high": 422.588039, "low": 408.14881, "close": 415.849731, "volume": 102500}, "trend_line": 690.504551, "activity_lines": {"activity_5": 415.464691, "activity_10": 432.581736, "activity_20": 525.912904, "activity_30": 602.582237}, "trend_signal": 0, "fair_value": 877.646923, "relative_strength": -55.568556, "rate_of_change": -2.010600651830265, "market_dynamics": -1.628757, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 415.849725, "high": 415.849725, "low": 388.896521, "close": 403.335724, "volume": 231900}, "trend_line": 675.572049, "activity_lines": {"activity_5": 411.742574, "activity_10": 420.417779, "activity_20": 505.78353, "activity_30": 584.055216}, "trend_signal": 0, "fair_value": 870.211075, "relative_strength": -56.495354, "rate_of_change": -2.1625493964340285, "market_dynamics": -1.467048, "expectation": {"probability": 39.5653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.298372, "high": 415.849729, "low": 400.447911, "close": 407.186188, "volume": 130600}, "trend_line": 661.872675, "activity_lines": {"activity_5": 410.138212, "activity_10": 413.434442, "activity_20": 488.357, "activity_30": 566.739999}, "trend_signal": 0, "fair_value": 863.162485, "relative_strength": -54.102908, "rate_of_change": -2.0278183533907623, "market_dynamics": -1.258611, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.447906, "high": 409.111446, "low": 394.672214, "close": 399.485291, "volume": 148100}, "trend_line": 648.074428, "activity_lines": {"activity_5": 405.966885, "activity_10": 409.671495, "activity_20": 472.226254, "activity_30": 549.811781}, "trend_signal": 0, "fair_value": 855.636571, "relative_strength": -51.346385, "rate_of_change": -2.0847283051834626, "market_dynamics": -1.004593, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.485296, "high": 418.737577, "low": 389.859133, "close": 391.784363, "volume": 393700}, "trend_line": 633.672268, "activity_lines": {"activity_5": 400.062848, "activity_10": 405.733526, "activity_20": 457.396394, "activity_30": 533.276938}, "trend_signal": 0, "fair_value": 848.043463, "relative_strength": -49.185057, "rate_of_change": -2.222300306532073, "market_dynamics": -0.679457, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 376.382499, "high": 396.597423, "low": 355.204961, "close": 374.457275, "volume": 396100}, "trend_line": 618.755668, "activity_lines": {"activity_5": 390.37252, "activity_10": 399.43277, "activity_20": 442.770869, "activity_30": 516.55339}, "trend_signal": 0, "fair_value": 842.241315, "relative_strength": -49.425793, "rate_of_change": -2.3539928687553067, "market_dynamics": -0.421286, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.457263, "high": 394.672208, "low": 360.018037, "close": 385.046051, "volume": 186400}, "trend_line": 604.38142, "activity_lines": {"activity_5": 386.971281, "activity_10": 395.827339, "activity_20": 431.072804, "activity_30": 501.47535}, "trend_signal": 0, "fair_value": 837.357015, "relative_strength": -51.104002, "rate_of_change": -2.323089507440272, "market_dynamics": -0.209973, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.933921, "high": 394.672199, "low": 373.494693, "close": 377.345154, "volume": 72500}, "trend_line": 588.266914, "activity_lines": {"activity_5": 382.222388, "activity_10": 391.381812, "activity_20": 420.374027, "activity_30": 486.827849}, "trend_signal": 0, "fair_value": 831.983504, "relative_strength": -51.440176, "rate_of_change": -2.666280839672405, "market_dynamics": -0.043821, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.270357, "high": 392.746977, "low": 374.457281, "close": 390.821747, "volume": 112400}, "trend_line": 572.443803, "activity_lines": {"activity_5": 383.955094, "activity_10": 389.929139, "activity_20": 412.540174, "activity_30": 474.089451}, "trend_signal": 0, "fair_value": 826.286257, "relative_strength": -49.050169, "rate_of_change": -2.689784283873568, "market_dynamics": 0.085904, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.821742, "high": 390.821742, "low": 367.718994, "close": 367.718994, "volume": 87900}, "trend_line": 556.03999, "activity_lines": {"activity_5": 378.564453, "activity_10": 384.661011, "activity_20": 404.064579, "activity_30": 460.881399}, "trend_signal": 0, "fair_value": 819.602832, "relative_strength": -48.066778, "rate_of_change": -2.8655761341170485, "market_dynamics": 0.169603, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.793738, "high": 378.307767, "low": 358.092838, "close": 367.718994, "volume": 80300}, "trend_line": 538.626095, "activity_lines": {"activity_5": 374.77817, "activity_10": 380.373001, "activity_20": 396.959563, "activity_30": 448.731657}, "trend_signal": 0, "fair_value": 813.531625, "relative_strength": -47.317856, "rate_of_change": -3.131770252711505, "market_dynamics": 0.259606, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.793762, "high": 392.746974, "low": 364.831147, "close": 386.971283, "volume": 72800}, "trend_line": 521.72768, "activity_lines": {"activity_5": 377.858535, "activity_10": 380.460511, "activity_20": 393.017425, "activity_30": 438.947476}, "trend_signal": 0, "fair_value": 807.554109, "relative_strength": -45.154186, "rate_of_change": -3.1373182912721678, "market_dynamics": 0.353998, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.008667, "high": 418.737578, "low": 386.008667, "close": 404.29837, "volume": 164400}, "trend_line": 507.427002, "activity_lines": {"activity_5": 386.586247, "activity_10": 383.995936, "activity_20": 391.976886, "activity_30": 431.371391}, "trend_signal": 0, "fair_value": 801.800598, "relative_strength": -44.55942, "rate_of_change": -2.7410234396610793, "market_dynamics": 0.457412, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.410511, "high": 401.410511, "low": 386.971291, "close": 390.821747, "volume": 50900}, "trend_line": 492.898058, "activity_lines": {"activity_5": 389.02487, "activity_10": 385.133571, "activity_20": 390.876754, "activity_30": 423.848472}, "trend_signal": 0, "fair_value": 796.168733, "relative_strength": -43.552314, "rate_of_change": -2.8632579548851096, "market_dynamics": 0.50678, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.784359, "high": 391.784359, "low": 379.270357, "close": 385.046051, "volume": 52500}, "trend_line": 479.691718, "activity_lines": {"activity_5": 389.538261, "activity_10": 385.378599, "activity_20": 389.588683, "activity_30": 416.890278}, "trend_signal": 0, "fair_value": 790.67816, "relative_strength": -44.659035, "rate_of_change": -2.679324818926353, "market_dynamics": 0.557699, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.270358, "high": 402.373136, "low": 379.270358, "close": 399.485291, "volume": 56300}, "trend_line": 467.092946, "activity_lines": {"activity_5": 393.709595, "activity_10": 388.371458, "activity_20": 389.91414, "activity_30": 411.715669}, "trend_signal": 0, "fair_value": 785.67244, "relative_strength": -40.545274, "rate_of_change": -2.626431002921755, "market_dynamics": 0.634302, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.634826, "high": 403.335747, "low": 380.232971, "close": 380.232971, "volume": 49000}, "trend_line": 454.80356, "activity_lines": {"activity_5": 389.345736, "activity_10": 387.40884, "activity_20": 388.488552, "activity_30": 406.1118}, "trend_signal": 0, "fair_value": 780.721623, "relative_strength": -40.594008, "rate_of_change": -2.6310365217975225, "market_dynamics": 0.568071, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.345128, "high": 386.008664, "low": 372.532049, "close": 378.307739, "volume": 68800}, "trend_line": 443.765574, "activity_lines": {"activity_5": 384.789353, "activity_10": 386.183691, "activity_20": 387.049212, "activity_30": 401.176586}, "trend_signal": 0, "fair_value": 775.954612, "relative_strength": -39.903421, "rate_of_change": -2.4269788037718945, "market_dynamics": 0.614855, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.158204, "high": 385.046048, "low": 374.457279, "close": 381.195587, "volume": 40800}, "trend_line": 432.535066, "activity_lines": {"activity_5": 382.928296, "activity_10": 385.466103, "activity_20": 386.022422, "activity_30": 397.139812}, "trend_signal": 0, "fair_value": 773.155696, "relative_strength": -40.397104, "rate_of_change": -2.530729884873864, "market_dynamics": 0.683412, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.046048, "high": 398.522672, "low": 362.905901, "close": 383.120819, "volume": 170500}, "trend_line": 423.454397, "activity_lines": {"activity_5": 382.350726, "activity_10": 385.273579, "activity_20": 385.325671, "activity_30": 393.951796}, "trend_signal": 0, "fair_value": 769.507264, "relative_strength": -37.627699, "rate_of_change": -2.0994064328647983, "market_dynamics": 0.842405, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.232975, "high": 386.97128, "low": 367.718978, "close": 375.419922, "volume": 100100}, "trend_line": 414.405815, "activity_lines": {"activity_5": 379.33454, "activity_10": 383.400858, "activity_20": 384.078857, "activity_30": 390.852798}, "trend_signal": 0, "fair_value": 766.439515, "relative_strength": -37.016818, "rate_of_change": -2.1368492248764994, "market_dynamics": 0.926546, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.270383, "high": 380.232998, "low": 369.644226, "close": 369.644226, "volume": 43000}, "trend_line": 405.068449, "activity_lines": {"activity_5": 375.997479, "activity_10": 380.337994, "activity_20": 382.4745, "activity_30": 387.964954}, "trend_signal": 0, "fair_value": 763.465506, "relative_strength": -36.497621, "rate_of_change": -2.2531937685285692, "market_dynamics": 0.880843, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.494693, "high": 386.008658, "low": 372.532078, "close": 377.345154, "volume": 107200}, "trend_line": 395.602734, "activity_lines": {"activity_5": 375.933311, "activity_10": 378.990336, "activity_20": 381.764, "activity_30": 386.176354}, "trend_signal": 0, "fair_value": 760.083186, "relative_strength": -35.301905, "rate_of_change": -2.3368186348179365, "market_dynamics": 0.906039, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.345154, "high": 378.307769, "low": 358.092834, "close": 358.092834, "volume": 142600}, "trend_line": 391.976884, "activity_lines": {"activity_5": 369.515875, "activity_10": 374.632315, "activity_20": 379.362046, "activity_30": 383.75636}, "trend_signal": 0, "fair_value": 756.940029, "relative_strength": -37.851198, "rate_of_change": -0.9165381551685672, "market_dynamics": 0.692179, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.943292, "high": 361.943292, "low": 339.803131, "close": 346.541443, "volume": 121600}, "trend_line": 389.024865, "activity_lines": {"activity_5": 360.788159, "activity_10": 368.769112, "activity_20": 376.057067, "activity_30": 380.825042}, "trend_signal": 0, "fair_value": 753.907084, "relative_strength": -37.365178, "rate_of_change": -0.7531104818926024, "market_dynamics": 0.51184, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.616213, "high": 348.466674, "low": 329.214388, "close": 339.803131, "volume": 136200}, "trend_line": 386.457891, "activity_lines": {"activity_5": 352.252964, "activity_10": 362.380845, "activity_20": 372.325785, "activity_30": 377.649446}, "trend_signal": 0, "fair_value": 750.949821, "relative_strength": -39.703608, "rate_of_change": -0.6598483107242925, "market_dynamics": 0.370751, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.80314, "high": 351.354522, "low": 339.80314, "close": 350.391907, "volume": 15500}, "trend_line": 384.275963, "activity_lines": {"activity_5": 349.621814, "activity_10": 359.002941, "activity_20": 369.767979, "activity_30": 375.322608}, "trend_signal": 0, "fair_value": 748.327909, "relative_strength": -35.819453, "rate_of_change": -0.5645965707554998, "market_dynamics": 0.050665, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.279749, "high": 369.644208, "low": 337.877903, "close": 349.429291, "volume": 97900}, "trend_line": 382.350733, "activity_lines": {"activity_5": 347.95328, "activity_10": 355.99258, "activity_20": 367.283514, "activity_30": 373.074436}, "trend_signal": 0, "fair_value": 745.943523, "relative_strength": -33.520397, "rate_of_change": -0.5010019323014485, "market_dynamics": -0.113948, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.504057, "high": 354.242363, "low": 334.990055, "close": 334.990082, "volume": 44100}, "trend_line": 379.78376, "activity_lines": {"activity_5": 343.332733, "activity_10": 350.881971, "activity_20": 363.55682, "activity_30": 370.01891}, "trend_signal": 0, "fair_value": 743.502243, "relative_strength": -33.713464, "rate_of_change": -0.6713660465246235, "market_dynamics": -0.316084, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.803131, "high": 341.728361, "low": 332.102236, "close": 336.915283, "volume": 43900}, "trend_line": 376.960088, "activity_lines": {"activity_5": 340.894104, "activity_10": 346.961499, "activity_20": 360.279343, "activity_30": 367.253202}, "trend_signal": 0, "fair_value": 741.26945, "relative_strength": -34.300809, "rate_of_change": -0.743494666543927, "market_dynamics": -0.491489, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 341.728366, "high": 351.354514, "low": 332.102203, "close": 341.728363, "volume": 153900}, "trend_line": 374.489376, "activity_lines": {"activity_5": 340.701579, "activity_10": 344.756232, "activity_20": 357.606939, "activity_30": 364.980187}, "trend_signal": 0, "fair_value": 738.556339, "relative_strength": -31.179978, "rate_of_change": -0.6554306619325683, "market_dynamics": -0.376208, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.653602, "high": 394.672199, "low": 343.653602, "close": 381.195587, "volume": 178000}, "trend_line": 373.751371, "activity_lines": {"activity_5": 353.536446, "activity_10": 350.339399, "activity_20": 358.817083, "activity_30": 365.412846}, "trend_signal": 0, "fair_value": 736.054616, "relative_strength": -20.02548, "rate_of_change": -0.1970696760166534, "market_dynamics": 0.000344, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.120828, "high": 396.59744, "low": 383.120828, "close": 386.008667, "volume": 67900}, "trend_line": 373.045454, "activity_lines": {"activity_5": 365.922095, "activity_10": 356.587646, "activity_20": 360.513119, "activity_30": 366.203639}, "trend_signal": 0, "fair_value": 733.732343, "relative_strength": -18.06411, "rate_of_change": -0.18887342088171216, "market_dynamics": 0.413922, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.083427, "high": 410.074035, "low": 384.083427, "close": 391.784363, "volume": 132500}, "trend_line": 372.788756, "activity_lines": {"activity_5": 377.79435, "activity_10": 363.728501, "activity_20": 362.846315, "activity_30": 367.412601}, "trend_signal": 0, "fair_value": 731.33416, "relative_strength": -14.291601, "rate_of_change": -0.06881145373776047, "market_dynamics": 0.9767, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.597436, "high": 397.560051, "low": 376.382507, "close": 376.382507, "volume": 52000}, "trend_line": 372.275361, "activity_lines": {"activity_5": 380.746368, "activity_10": 367.456446, "activity_20": 363.708083, "activity_30": 367.644456}, "trend_signal": 0, "fair_value": 728.771864, "relative_strength": -12.533922, "rate_of_change": -0.13771740475992325, "market_dynamics": 1.183164, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.345152, "high": 385.046045, "low": 371.569433, "close": 374.457275, "volume": 56600}, "trend_line": 372.275361, "activity_lines": {"activity_5": 380.425494, "activity_10": 370.291783, "activity_20": 364.427752, "activity_30": 367.785225}, "trend_signal": 0, "fair_value": 726.458757, "relative_strength": -10.766192, "rate_of_change": 0.0, "market_dynamics": 1.057483, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.49466, "high": 387.933898, "low": 372.532045, "close": 383.120819, "volume": 46600}, "trend_line": 372.211187, "activity_lines": {"activity_5": 380.810541, "activity_10": 374.072236, "activity_20": 366.0917, "activity_30": 368.484932}, "trend_signal": 0, "fair_value": 723.678127, "relative_strength": -7.572571, "rate_of_change": -0.017238315162087767, "market_dynamics": 1.047508, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.120827, "high": 400.4479, "low": 383.120827, "close": 389.859131, "volume": 60600}, "trend_line": 372.628319, "activity_lines": {"activity_5": 383.313342, "activity_10": 378.482764, "activity_20": 368.383641, "activity_30": 369.623509}, "trend_signal": 0, "fair_value": 720.744543, "relative_strength": -6.105696, "rate_of_change": 0.11206863591662573, "market_dynamics": 0.978457, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.746981, "high": 411.03665, "low": 387.827454, "close": 387.827454, "volume": 189700}, "trend_line": 372.52851, "activity_lines": {"activity_5": 384.882221, "activity_10": 381.788809, "activity_20": 370.427083, "activity_30": 370.604098}, "trend_signal": 0, "fair_value": 717.79443, "relative_strength": -3.834218, "rate_of_change": -0.026785135458261663, "market_dynamics": 1.156518, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.853041, "high": 389.776363, "low": 366.389764, "close": 379.057495, "volume": 84400}, "trend_line": 372.90646, "activity_lines": {"activity_5": 383.791573, "activity_10": 382.539636, "activity_20": 371.60371, "activity_30": 371.025323}, "trend_signal": 0, "fair_value": 714.82418, "relative_strength": 4.574533, "rate_of_change": 0.10145532217118053, "market_dynamics": 1.220528, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.875399, "high": 381.00639, "low": 343.003194, "close": 370.287537, "volume": 113300}, "trend_line": 372.992078, "activity_lines": {"activity_5": 379.599274, "activity_10": 380.929704, "activity_20": 371.964452, "activity_30": 370.85636}, "trend_signal": 0, "fair_value": 711.936022, "relative_strength": 4.080781, "rate_of_change": 0.02295964516141953, "market_dynamics": 1.227159, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.33866, "high": 398.546326, "low": 367.364219, "close": 387.827454, "volume": 31200}, "trend_line": 373.020617, "activity_lines": {"activity_5": 381.531596, "activity_10": 381.989589, "activity_20": 374.020102, "activity_30": 371.813481}, "trend_signal": 0, "fair_value": 709.406852, "relative_strength": 6.680253, "rate_of_change": 0.007651368938732099, "market_dynamics": 1.160798, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.827466, "high": 416.086252, "low": 378.083057, "close": 407.316284, "volume": 142900}, "trend_line": 373.121214, "activity_lines": {"activity_5": 389.646419, "activity_10": 386.472319, "activity_20": 377.845244, "activity_30": 374.026105}, "trend_signal": 1, "fair_value": 707.146934, "relative_strength": 10.122201, "rate_of_change": 0.02696821446735031, "market_dynamics": 1.176316, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.290713, "high": 428.75397, "low": 383.929692, "close": 405.367401, "volume": 162100}, "trend_line": 373.606069, "activity_lines": {"activity_5": 395.947805, "activity_10": 390.213295, "activity_20": 381.342059, "activity_30": 376.106504}, "trend_signal": 1, "fair_value": 704.970739, "relative_strength": 7.442044, "rate_of_change": 0.12994570713419198, "market_dynamics": 1.307887, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.418506, "high": 408.29071, "low": 398.546315, "close": 405.367401, "volume": 13100}, "trend_line": 374.283447, "activity_lines": {"activity_5": 401.07986, "activity_10": 393.707307, "activity_20": 384.613757, "activity_30": 378.155622}, "trend_signal": 1, "fair_value": 703.233528, "relative_strength": 6.816427, "rate_of_change": 0.18130808255152644, "market_dynamics": 1.376374, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.418507, "high": 407.316288, "low": 381.98081, "close": 390.750793, "volume": 133000}, "trend_line": 373.992297, "activity_lines": {"activity_5": 399.58572, "activity_10": 394.016756, "activity_20": 386.213273, "activity_30": 379.218032}, "trend_signal": 1, "fair_value": 702.43694, "relative_strength": 2.61089, "rate_of_change": -0.07778863915400885, "market_dynamics": 1.344975, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.776361, "high": 402.444093, "low": 372.236407, "close": 389.776337, "volume": 380000}, "trend_line": 374.31041, "activity_lines": {"activity_5": 396.402543, "activity_10": 393.852785, "activity_20": 387.477376, "activity_30": 380.236357}, "trend_signal": 1, "fair_value": 701.796468, "relative_strength": 4.141859, "rate_of_change": 0.08505870376254902, "market_dynamics": 1.162394, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.648542, "high": 395.622982, "low": 384.904132, "close": 389.776337, "volume": 36500}, "trend_line": 374.692696, "activity_lines": {"activity_5": 393.089441, "activity_10": 393.567805, "activity_20": 388.553934, "activity_30": 381.234159}, "trend_signal": 1, "fair_value": 700.963566, "relative_strength": 2.044369, "rate_of_change": 0.10213074223610877, "market_dynamics": 0.794136, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.80191, "high": 389.776351, "low": 374.185289, "close": 377.108612, "volume": 42400}, "trend_line": 374.556464, "activity_lines": {"activity_5": 386.723094, "activity_10": 390.981107, "activity_20": 388.231914, "activity_30": 381.390024}, "trend_signal": 1, "fair_value": 699.766827, "relative_strength": -0.543326, "rate_of_change": -0.036358328159139454, "market_dynamics": 0.411091, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.108623, "high": 377.108623, "low": 365.415331, "close": 368.338654, "volume": 50500}, "trend_line": 374.063725, "activity_lines": {"activity_5": 379.317346, "activity_10": 386.994759, "activity_20": 386.874095, "activity_30": 380.988875}, "trend_signal": 1, "fair_value": 698.958868, "relative_strength": -2.953889, "rate_of_change": -0.13155266224427747, "market_dynamics": 0.068964, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.415328, "high": 369.313092, "low": 355.670931, "close": 359.568695, "volume": 55900}, "trend_line": 373.535351, "activity_lines": {"activity_5": 371.456863, "activity_10": 381.608762, "activity_20": 384.531406, "activity_30": 380.053712}, "trend_signal": 0, "fair_value": 697.896246, "relative_strength": -6.432859, "rate_of_change": -0.14125240291610347, "market_dynamics": -0.366737, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.568682, "high": 367.364194, "low": 356.645358, "close": 357.619812, "volume": 23400}, "trend_line": 373.134537, "activity_lines": {"activity_5": 365.025558, "activity_10": 376.06331, "activity_20": 381.918156, "activity_30": 379.026903}, "trend_signal": 0, "fair_value": 696.833158, "relative_strength": -10.690969, "rate_of_change": -0.10730282928428064, "market_dynamics": -0.6657, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.64537, "high": 359.568693, "low": 348.84984, "close": 351.773163, "volume": 28800}, "trend_line": 372.282137, "activity_lines": {"activity_5": 358.789138, "activity_10": 370.004061, "activity_20": 378.860347, "activity_30": 377.64875}, "trend_signal": 0, "fair_value": 695.702525, "relative_strength": -11.173488, "rate_of_change": -0.2284430722637839, "market_dynamics": -0.85865, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.773147, "high": 360.543115, "low": 345.926499, "close": 353.722046, "volume": 44000}, "trend_line": 372.136444, "activity_lines": {"activity_5": 355.735891, "activity_10": 365.309029, "activity_20": 376.151173, "activity_30": 376.451325}, "trend_signal": 0, "fair_value": 694.782829, "relative_strength": -9.988549, "rate_of_change": -0.03913510360020156, "market_dynamics": -0.933902, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.670926, "high": 355.670926, "low": 345.926516, "close": 347.875397, "volume": 30500}, "trend_line": 372.180909, "activity_lines": {"activity_5": 352.292865, "activity_10": 360.489977, "activity_20": 373.066424, "activity_30": 374.886096}, "trend_signal": 0, "fair_value": 693.747479, "relative_strength": -11.787098, "rate_of_change": 0.011948574432017313, "market_dynamics": -0.951612, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 349.82428, "high": 354.696484, "low": 344.952075, "close": 349.82428, "volume": 50700}, "trend_line": 372.514948, "activity_lines": {"activity_5": 350.863684, "activity_10": 357.070576, "activity_20": 370.303031, "activity_30": 373.443733}, "trend_signal": 0, "fair_value": 692.423948, "relative_strength": -14.435913, "rate_of_change": 0.08975178251284738, "market_dynamics": -0.947575, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.670913, "high": 355.670928, "low": 350.798706, "close": 353.722046, "volume": 13900}, "trend_line": 372.625952, "activity_lines": {"activity_5": 351.383386, "activity_10": 355.103979, "activity_20": 368.028154, "activity_30": 372.231287}, "trend_signal": 0, "fair_value": 691.221619, "relative_strength": -11.70438, "rate_of_change": 0.029798535762376947, "market_dynamics": -0.958346, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.722029, "high": 355.670912, "low": 350.798706, "close": 350.798706, "volume": 32300}, "trend_line": 372.671599, "activity_lines": {"activity_5": 351.188493, "activity_10": 353.261397, "activity_20": 365.614858, "activity_30": 370.823078}, "trend_signal": 0, "fair_value": 690.048657, "relative_strength": -14.184611, "rate_of_change": 0.012250086113173046, "market_dynamics": -1.000835, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.798709, "high": 354.696472, "low": 329.361015, "close": 340.079865, "volume": 78400}, "trend_line": 372.841259, "activity_lines": {"activity_5": 347.485616, "activity_10": 350.17862, "activity_20": 362.366722, "activity_30": 368.720385}, "trend_signal": 0, "fair_value": 688.103408, "relative_strength": -19.433633, "rate_of_change": 0.04552533663826763, "market_dynamics": -1.068412, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.130981, "high": 342.028761, "low": 336.182098, "close": 338.130981, "volume": 43800}, "trend_line": 372.881782, "activity_lines": {"activity_5": 344.04259, "activity_10": 347.414749, "activity_20": 359.160347, "activity_30": 366.481013}, "trend_signal": 0, "fair_value": 685.640534, "relative_strength": -18.187542, "rate_of_change": 0.010868700558702763, "market_dynamics": -1.146131, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.02875, "high": 404.392966, "low": 342.02875, "close": 346.90094, "volume": 731500}, "trend_line": 373.054201, "activity_lines": {"activity_5": 344.172512, "activity_10": 346.794648, "activity_20": 356.984095, "activity_30": 364.804829}, "trend_signal": 0, "fair_value": 683.594687, "relative_strength": -15.900684, "rate_of_change": 0.046239588074053664, "market_dynamics": -0.959567, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.900941, "high": 352.747588, "low": 345.9265, "close": 350.798706, "volume": 61900}, "trend_line": 372.040972, "activity_lines": {"activity_5": 345.796578, "activity_10": 347.113554, "activity_20": 355.290423, "activity_30": 363.368991}, "trend_signal": 0, "fair_value": 681.086733, "relative_strength": -15.220128, "rate_of_change": -0.2716036965363023, "market_dynamics": -0.801911, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.773147, "high": 355.670928, "low": 344.952057, "close": 344.952057, "volume": 62900}, "trend_line": 370.672418, "activity_lines": {"activity_5": 345.66665, "activity_10": 346.493453, "activity_20": 353.216255, "activity_30": 361.621319}, "trend_signal": 0, "fair_value": 678.667583, "relative_strength": -19.513164, "rate_of_change": -0.3678503452571394, "market_dynamics": -0.598912, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.952077, "high": 366.389771, "low": 341.054313, "close": 366.389771, "volume": 80500}, "trend_line": 369.825932, "activity_lines": {"activity_5": 353.072404, "activity_10": 349.895138, "activity_20": 353.480746, "activity_30": 361.345019}, "trend_signal": 0, "fair_value": 676.626394, "relative_strength": -14.674053, "rate_of_change": -0.22836498182607434, "market_dynamics": -0.095016, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.568678, "high": 361.517572, "low": 350.798722, "close": 353.722046, "volume": 39900}, "trend_line": 369.070583, "activity_lines": {"activity_5": 354.501589, "activity_10": 350.763278, "activity_20": 352.724395, "activity_30": 360.306059}, "trend_signal": 0, "fair_value": 674.624272, "relative_strength": -17.795689, "rate_of_change": -0.20424446601543986, "market_dynamics": 0.092139, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.773148, "high": 356.645353, "low": 345.926514, "close": 345.926514, "volume": 39600}, "trend_line": 368.119558, "activity_lines": {"activity_5": 352.292859, "activity_10": 350.107746, "activity_20": 351.471543, "activity_30": 358.812893}, "trend_signal": 0, "fair_value": 672.055018, "relative_strength": -19.920283, "rate_of_change": -0.25768106259501466, "market_dynamics": 0.248268, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.926506, "high": 357.619808, "low": 345.926506, "close": 347.875397, "volume": 36500}, "trend_line": 366.94471, "activity_lines": {"activity_5": 350.798719, "activity_10": 349.877425, "activity_20": 350.617748, "activity_30": 357.506818}, "trend_signal": 0, "fair_value": 669.456163, "relative_strength": -22.962567, "rate_of_change": -0.31914848707929755, "market_dynamics": 0.412522, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.92651, "high": 347.875391, "low": 338.130983, "close": 344.952057, "volume": 35300}, "trend_line": 365.447808, "activity_lines": {"activity_5": 348.525019, "activity_10": 349.22189, "activity_20": 349.685067, "activity_30": 356.087937}, "trend_signal": 0, "fair_value": 666.141005, "relative_strength": -22.319546, "rate_of_change": -0.40793666162948017, "market_dynamics": 0.277062, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.952057, "high": 363.466456, "low": 341.054294, "close": 355.670929, "volume": 44500}, "trend_line": 364.375924, "activity_lines": {"activity_5": 349.824276, "activity_10": 350.621544, "activity_20": 349.986681, "activity_30": 355.457171}, "trend_signal": 0, "fair_value": 662.461588, "relative_strength": -22.245139, "rate_of_change": -0.29330699939511234, "market_dynamics": 0.305089, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.722037, "high": 369.313103, "low": 350.798707, "close": 357.619812, "volume": 55200}, "trend_line": 363.661334, "activity_lines": {"activity_5": 352.48775, "activity_10": 352.092066, "activity_20": 350.575986, "activity_30": 355.021293}, "trend_signal": 0, "fair_value": 658.560137, "relative_strength": -25.982382, "rate_of_change": -0.19611339633954164, "market_dynamics": 0.402813, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.67093, "high": 371.261962, "low": 354.696465, "close": 365.415314, "volume": 33100}, "trend_line": 363.498927, "activity_lines": {"activity_5": 357.489874, "activity_10": 354.62561, "activity_20": 351.958763, "activity_30": 355.134453}, "trend_signal": 0, "fair_value": 654.991291, "relative_strength": -20.763494, "rate_of_change": -0.04465885834319415, "market_dynamics": 0.52991, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.466447, "high": 376.134169, "low": 361.517565, "close": 364.440887, "volume": 36400}, "trend_line": 362.719375, "activity_lines": {"activity_5": 360.867936, "activity_10": 356.64536, "activity_20": 353.220896, "activity_30": 355.195224}, "trend_signal": 0, "fair_value": 652.16187, "relative_strength": -20.686262, "rate_of_change": -0.2144578545069452, "market_dynamics": 0.686646, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.440897, "high": 364.440897, "low": 323.514361, "close": 326.437683, "volume": 111700}, "trend_line": 360.023421, "activity_lines": {"activity_5": 350.473897, "activity_10": 351.507397, "activity_20": 350.831195, "activity_30": 352.85447}, "trend_signal": 0, "fair_value": 648.084587, "relative_strength": -25.916112, "rate_of_change": -0.7432616468309774, "market_dynamics": 0.496147, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.335446, "high": 338.130973, "low": 306.94887, "close": 309.872192, "volume": 162500}, "trend_line": 356.840248, "activity_lines": {"activity_5": 335.79232, "activity_10": 343.694152, "activity_20": 346.984473, "activity_30": 349.618907}, "trend_signal": 0, "fair_value": 643.955237, "relative_strength": -31.44339, "rate_of_change": -0.8841572004283607, "market_dynamics": 0.177573, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.897747, "high": 312.795511, "low": 284.536746, "close": 287.460052, "volume": 165800}, "trend_line": 352.910003, "activity_lines": {"activity_5": 316.693278, "activity_10": 332.833565, "activity_20": 341.21207, "activity_30": 345.142765}, "trend_signal": 0, "fair_value": 640.241473, "relative_strength": -36.161127, "rate_of_change": -1.1014018239332568, "market_dynamics": -0.251089, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.434512, "high": 296.230039, "low": 284.536743, "close": 284.536743, "volume": 77900}, "trend_line": 349.369534, "activity_lines": {"activity_5": 301.297117, "activity_10": 322.64623, "activity_20": 335.448949, "activity_30": 340.731587}, "trend_signal": 0, "fair_value": 636.166202, "relative_strength": -36.764874, "rate_of_change": -1.0032214927044814, "market_dynamics": -0.791387, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.485606, "high": 289.408929, "low": 270.89455, "close": 282.58786, "volume": 167700}, "trend_line": 345.796585, "activity_lines": {"activity_5": 290.643233, "activity_10": 313.220731, "activity_20": 329.811114, "activity_30": 336.423092}, "trend_signal": 0, "fair_value": 632.541476, "relative_strength": -35.05362, "rate_of_change": -1.0226847656384355, "market_dynamics": -0.96383, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.690083, "high": 311.821086, "low": 278.690083, "close": 305.0, "volume": 195200}, "trend_line": 342.970707, "activity_lines": {"activity_5": 292.916931, "activity_10": 309.057212, "activity_20": 326.646502, "activity_30": 333.791054}, "trend_signal": 0, "fair_value": 629.108525, "relative_strength": -31.254883, "rate_of_change": -0.8172081861363636, "market_dynamics": -0.931781, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.999991, "high": 324.488805, "low": 304.999991, "close": 309.872192, "volume": 52000}, "trend_line": 340.729493, "activity_lines": {"activity_5": 298.243872, "activity_10": 306.505947, "activity_20": 324.163997, "activity_30": 331.655666}, "trend_signal": 0, "fair_value": 625.748901, "relative_strength": -29.177288, "rate_of_change": -0.6534709682946811, "market_dynamics": -0.896721, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.821091, "high": 323.514358, "low": 303.051106, "close": 319.616608, "volume": 93600}, "trend_line": 339.105425, "activity_lines": {"activity_5": 306.818951, "activity_10": 306.559099, "activity_20": 322.753378, "activity_30": 330.293545}, "trend_signal": 0, "fair_value": 622.241269, "relative_strength": -28.765606, "rate_of_change": -0.4766443860496589, "market_dynamics": -0.638946, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.591061, "high": 320.591061, "low": 304.999988, "close": 306.948883, "volume": 33700}, "trend_line": 337.351431, "activity_lines": {"activity_5": 309.027686, "activity_10": 304.999995, "activity_20": 320.224473, "activity_30": 328.218929}, "trend_signal": 0, "fair_value": 618.682501, "relative_strength": -33.674882, "rate_of_change": -0.5172415038774547, "market_dynamics": -0.576763, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.974442, "high": 321.565484, "low": 305.000001, "close": 316.693298, "volume": 40600}, "trend_line": 335.987214, "activity_lines": {"activity_5": 312.990415, "activity_10": 306.27563, "activity_20": 318.813855, "activity_30": 326.886146}, "trend_signal": 0, "fair_value": 614.801334, "relative_strength": -31.060931, "rate_of_change": -0.4043904589217517, "market_dynamics": -0.535982, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.591055, "high": 340.079873, "low": 311.82107, "close": 323.514374, "volume": 87300}, "trend_line": 335.045255, "activity_lines": {"activity_5": 316.953141, "activity_10": 309.659597, "activity_20": 318.21527, "activity_30": 326.081447}, "trend_signal": 0, "fair_value": 611.114229, "relative_strength": -28.469884, "rate_of_change": -0.2803556090083824, "market_dynamics": -0.3461, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.4888, "high": 343.977642, "low": 321.565478, "close": 327.41214, "volume": 53300}, "trend_line": 334.168258, "activity_lines": {"activity_5": 320.980831, "activity_10": 313.805401, "activity_20": 318.089985, "activity_30": 325.588988}, "trend_signal": 0, "fair_value": 607.596433, "relative_strength": -28.232904, "rate_of_change": -0.2617547889165054, "market_dynamics": -0.254248, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.309885, "high": 333.258766, "low": 317.667725, "close": 317.667725, "volume": 23900}, "trend_line": 333.161335, "activity_lines": {"activity_5": 320.591052, "activity_10": 315.860585, "activity_20": 317.222269, "activity_30": 324.524437}, "trend_signal": 0, "fair_value": 603.462932, "relative_strength": -33.000221, "rate_of_change": -0.301322156097774, "market_dynamics": -0.117294, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.66773, "high": 328.38658, "low": 298.178895, "close": 305.0, "volume": 76200}, "trend_line": 331.667193, "activity_lines": {"activity_5": 316.108624, "activity_10": 315.063315, "activity_20": 315.319789, "activity_30": 322.707577}, "trend_signal": 0, "fair_value": 598.292086, "relative_strength": -34.827471, "rate_of_change": -0.44847401034697215, "market_dynamics": -0.045598, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.153353, "high": 304.025557, "low": 299.153338, "close": 301.102234, "volume": 33800}, "trend_line": 329.913199, "activity_lines": {"activity_5": 310.456867, "activity_10": 313.185302, "activity_20": 313.240982, "activity_30": 320.735644}, "trend_signal": 0, "fair_value": 593.030105, "relative_strength": -37.137831, "rate_of_change": -0.5288415728232662, "market_dynamics": -0.027665, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.025557, "high": 304.025557, "low": 287.460054, "close": 297.204468, "volume": 57500}, "trend_line": 328.126724, "activity_lines": {"activity_5": 304.545258, "activity_10": 310.261979, "activity_20": 311.013689, "activity_30": 318.625403}, "trend_signal": 0, "fair_value": 587.893476, "relative_strength": -33.594576, "rate_of_change": -0.5414984927596048, "market_dynamics": 0.013247, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.255599, "high": 298.178893, "low": 292.332275, "close": 292.332275, "volume": 47600}, "trend_line": 326.535138, "activity_lines": {"activity_5": 298.763578, "activity_10": 306.594539, "activity_20": 308.549747, "activity_30": 316.316084}, "trend_signal": 0, "fair_value": 582.016024, "relative_strength": -31.695972, "rate_of_change": -0.48505223244175827, "market_dynamics": 0.091916, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.332248, "high": 300.127792, "low": 292.332248, "close": 299.153351, "volume": 31900}, "trend_line": 325.235884, "activity_lines": {"activity_5": 297.594248, "activity_10": 304.486203, "activity_20": 307.037043, "activity_30": 314.549517}, "trend_signal": 0, "fair_value": 576.278512, "relative_strength": -28.699001, "rate_of_change": -0.39789102268069504, "market_dynamics": 0.163114, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.281157, "high": 305.0, "low": 291.357834, "close": 305.0, "volume": 97300}, "trend_line": 323.839186, "activity_lines": {"activity_5": 299.608093, "activity_10": 303.812953, "activity_20": 306.359575, "activity_30": 313.243976}, "trend_signal": 0, "fair_value": 570.730858, "relative_strength": -26.45462, "rate_of_change": -0.42944154341838087, "market_dynamics": 0.303803, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.0, "high": 301.0, "low": 280.0, "close": 300.0, "volume": 67300}, "trend_line": 322.145895, "activity_lines": {"activity_5": 299.955271, "activity_10": 302.266046, "activity_20": 305.493609, "activity_30": 311.705964}, "trend_signal": 0, "fair_value": 565.041889, "relative_strength": -26.303743, "rate_of_change": -0.5228802051151363, "market_dynamics": 0.270516, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.0, "high": 320.0, "low": 302.0, "close": 314.0, "volume": 138900}, "trend_line": 321.11416, "activity_lines": {"activity_5": 305.042598, "activity_10": 303.568109, "activity_20": 306.267837, "activity_30": 311.180423}, "trend_signal": 0, "fair_value": 559.193785, "relative_strength": -27.005444, "rate_of_change": -0.32026948535227157, "market_dynamics": 0.477497, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 319.0, "low": 294.0, "close": 294.0, "volume": 21400}, "trend_line": 318.701168, "activity_lines": {"activity_5": 302.343557, "activity_10": 301.406796, "activity_20": 305.19653, "activity_30": 309.431122}, "trend_signal": 0, "fair_value": 552.143049, "relative_strength": -32.412564, "rate_of_change": -0.7514436610332074, "market_dynamics": 0.280585, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 301.0, "low": 294.0, "close": 299.0, "volume": 17800}, "trend_line": 316.8771, "activity_lines": {"activity_5": 301.2, "activity_10": 300.762068, "activity_20": 304.676996, "activity_30": 308.160079}, "trend_signal": 0, "fair_value": 545.29433, "relative_strength": -31.558272, "rate_of_change": -0.5723443097014351, "market_dynamics": 0.08522, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 398.0, "low": 295.0, "close": 361.0, "volume": 689000}, "trend_line": 317.379549, "activity_lines": {"activity_5": 320.733333, "activity_10": 311.72948, "activity_20": 310.007271, "activity_30": 311.006718}, "trend_signal": 0, "fair_value": 538.861257, "relative_strength": -15.993435, "rate_of_change": 0.15856273615228517, "market_dynamics": 0.500151, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.0, "high": 383.0, "low": 353.0, "close": 359.0, "volume": 168000}, "trend_line": 317.750369, "activity_lines": {"activity_5": 335.866667, "activity_10": 321.315074, "activity_20": 314.78296, "activity_30": 313.691908}, "trend_signal": 0, "fair_value": 533.781162, "relative_strength": -19.634036, "rate_of_change": 0.11683802600651519, "market_dynamics": 0.624297, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 375.0, "low": 324.0, "close": 332.0, "volume": 120000}, "trend_line": 317.318634, "activity_lines": {"activity_5": 338.066667, "activity_10": 324.93889, "activity_20": 316.623353, "activity_30": 314.611239}, "trend_signal": 0, "fair_value": 528.946834, "relative_strength": -23.072901, "rate_of_change": -0.1358723835187752, "market_dynamics": 1.019193, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.0, "high": 383.0, "low": 363.0, "close": 371.0, "volume": 204100}, "trend_line": 317.829603, "activity_lines": {"activity_5": 352.066667, "activity_10": 335.02097, "activity_20": 322.04946, "activity_30": 318.074553}, "trend_signal": 1, "fair_value": 525.05451, "relative_strength": -15.585529, "rate_of_change": 0.1610271018625542, "market_dynamics": 1.443262, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 371.0, "volume": 116600}, "trend_line": 318.275609, "activity_lines": {"activity_5": 360.933333, "activity_10": 343.672727, "activity_20": 327.184482, "activity_30": 321.504901}, "trend_signal": 1, "fair_value": 521.374643, "relative_strength": -18.333545, "rate_of_change": 0.14032865277182954, "market_dynamics": 1.368907, "expectation": {"probability": 36.9427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/", "share_image": "https://sharemaestro.com/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}