{"ticker": {"uuid": "0c63a45e-2872-47ee-bd3b-e9e5edd660fc", "symbol": "SANB3", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANB3 fell 10.23%, moving from 14.74 to 13.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.23"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.19, "high": 13.53, "low": 13.07, "close": 13.23, "volume": 308200}, "trend_line": 15.316927, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.883565, "activity_20": 14.562041, "activity_30": 14.972458}, "trend_signal": 0, "fair_value": 12.481901, "relative_strength": -14.739615, "rate_of_change": -0.2608974295944492, "market_dynamics": -1.220974, "expectation": {"probability": 54.7583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.432745, "high": 11.98581, "low": 11.275905, "close": 11.861989, "volume": 567400}, "trend_line": 10.652524, "activity_lines": {"activity_5": 11.551061, "activity_10": 11.215546, "activity_20": 10.819737, "activity_30": 10.748135}, "trend_signal": 1, "fair_value": 11.446733, "relative_strength": 0.903534, "rate_of_change": 0.24136919285952613, "market_dynamics": 0.973835, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.969301, "high": 11.969301, "low": 11.275905, "close": 11.614347, "volume": 1097000}, "trend_line": 10.689913, "activity_lines": {"activity_5": 11.58353, "activity_10": 11.34308, "activity_20": 10.909516, "activity_30": 10.810188}, "trend_signal": 1, "fair_value": 11.458677, "relative_strength": -2.384659, "rate_of_change": 0.350987240207119, "market_dynamics": 1.08816, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.721659, "high": 12.0601, "low": 11.589584, "close": 11.804206, "volume": 503500}, "trend_line": 10.734164, "activity_lines": {"activity_5": 11.675432, "activity_10": 11.474077, "activity_20": 11.014003, "activity_30": 10.882078}, "trend_signal": 1, "fair_value": 11.476771, "relative_strength": -0.755835, "rate_of_change": 0.4139509835112704, "market_dynamics": 1.217256, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.853734, "high": 12.027082, "low": 11.614347, "close": 11.928026, "volume": 517600}, "trend_line": 10.782542, "activity_lines": {"activity_5": 11.790448, "activity_10": 11.605342, "activity_20": 11.123141, "activity_30": 10.959101}, "trend_signal": 1, "fair_value": 11.495534, "relative_strength": 1.191342, "rate_of_change": 0.45069182844606803, "market_dynamics": 1.286313, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.93628, "high": 12.357269, "low": 11.556564, "close": 11.696895, "volume": 580100}, "trend_line": 10.827481, "activity_lines": {"activity_5": 11.779992, "activity_10": 11.664326, "activity_20": 11.205243, "activity_30": 11.018092}, "trend_signal": 1, "fair_value": 11.511871, "relative_strength": -1.315207, "rate_of_change": 0.41677556182949416, "market_dynamics": 1.207588, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.688639, "high": 11.688639, "low": 11.350199, "close": 11.482272, "volume": 604800}, "trend_line": 10.884726, "activity_lines": {"activity_5": 11.680385, "activity_10": 11.656371, "activity_20": 11.264571, "activity_30": 11.060336}, "trend_signal": 1, "fair_value": 11.525846, "relative_strength": -2.03238, "rate_of_change": 0.5287009970278405, "market_dynamics": 1.009841, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.556564, "high": 11.817749, "low": 11.465763, "close": 11.700576, "volume": 688200}, "trend_line": 10.920991, "activity_lines": {"activity_5": 11.678861, "activity_10": 11.67265, "activity_20": 11.342021, "activity_30": 11.112972}, "trend_signal": 1, "fair_value": 11.542083, "relative_strength": -2.142944, "rate_of_change": 0.33317329255692985, "market_dynamics": 0.936473, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.700578, "high": 11.893077, "low": 11.198406, "close": 11.416014, "volume": 700900}, "trend_line": 10.94697, "activity_lines": {"activity_5": 11.576734, "activity_10": 11.634571, "activity_20": 11.385413, "activity_30": 11.144909}, "trend_signal": 1, "fair_value": 11.554482, "relative_strength": -4.376994, "rate_of_change": 0.2378813424532584, "market_dynamics": 0.779905, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.365798, "high": 11.399276, "low": 10.980799, "close": 11.056125, "volume": 757800}, "trend_line": 10.950024, "activity_lines": {"activity_5": 11.380523, "activity_10": 11.533163, "activity_20": 11.387998, "activity_30": 11.151951}, "trend_signal": 1, "fair_value": 11.566819, "relative_strength": -6.713703, "rate_of_change": 0.02789813071562776, "market_dynamics": 0.546636, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.047754, "high": 11.097971, "low": 10.64602, "close": 10.754823, "volume": 870400}, "trend_line": 10.934236, "activity_lines": {"activity_5": 11.142005, "activity_10": 11.379618, "activity_20": 11.355793, "activity_30": 11.139357}, "trend_signal": 1, "fair_value": 11.578136, "relative_strength": -8.002171, "rate_of_change": -0.14418233238576078, "market_dynamics": 0.241846, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.754824, "high": 10.779932, "low": 10.336348, "close": 10.336349, "volume": 958700}, "trend_line": 10.907432, "activity_lines": {"activity_5": 10.826801, "activity_10": 11.162313, "activity_20": 11.279422, "activity_30": 11.100784}, "trend_signal": 0, "fair_value": 11.588013, "relative_strength": -9.331508, "rate_of_change": -0.24513829772834858, "market_dynamics": -0.143254, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.386563, "high": 10.62928, "low": 10.26939, "close": 10.545586, "volume": 641800}, "trend_line": 10.895424, "activity_lines": {"activity_5": 10.657737, "activity_10": 11.01079, "activity_20": 11.222245, "activity_30": 11.077439}, "trend_signal": 0, "fair_value": 11.598112, "relative_strength": -7.652467, "rate_of_change": -0.11009007436397308, "market_dynamics": -0.511092, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.587433, "high": 11.206776, "low": 10.47863, "close": 10.871995, "volume": 640000}, "trend_line": 10.914342, "activity_lines": {"activity_5": 10.674476, "activity_10": 10.938046, "activity_20": 11.193111, "activity_30": 11.075928}, "trend_signal": 0, "fair_value": 11.607986, "relative_strength": -6.285594, "rate_of_change": 0.17363252682960595, "market_dynamics": -0.684576, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.871996, "high": 10.947321, "low": 10.411672, "close": 10.495367, "volume": 631300}, "trend_line": 10.901744, "activity_lines": {"activity_5": 10.60194, "activity_10": 10.813773, "activity_20": 11.126721, "activity_30": 11.048897}, "trend_signal": 0, "fair_value": 11.619379, "relative_strength": -7.328377, "rate_of_change": -0.11542610631038297, "market_dynamics": -0.807844, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.553955, "high": 10.830147, "low": 10.436781, "close": 10.512107, "volume": 600800}, "trend_line": 10.878597, "activity_lines": {"activity_5": 10.572367, "activity_10": 10.718593, "activity_20": 11.060822, "activity_30": 11.023759}, "trend_signal": 0, "fair_value": 11.63299, "relative_strength": -9.625795, "rate_of_change": -0.21232382635293567, "market_dynamics": -0.881233, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.403304, "high": 10.687866, "low": 10.294498, "close": 10.327976, "volume": 916900}, "trend_line": 10.858794, "activity_lines": {"activity_5": 10.497599, "activity_10": 10.611476, "activity_20": 10.975718, "activity_30": 10.988235}, "trend_signal": 0, "fair_value": 11.646331, "relative_strength": -8.843125, "rate_of_change": -0.18203634163485946, "market_dynamics": -0.765344, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.319608, "high": 10.545586, "low": 10.093631, "close": 10.269391, "volume": 791500}, "trend_line": 10.859792, "activity_lines": {"activity_5": 10.403861, "activity_10": 10.514694, "activity_20": 10.886482, "activity_30": 10.950209}, "trend_signal": 0, "fair_value": 11.657392, "relative_strength": -9.515473, "rate_of_change": 0.009190707550036797, "market_dynamics": -0.792703, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.327978, "high": 10.855257, "low": 10.12711, "close": 10.754823, "volume": 846800}, "trend_line": 10.883472, "activity_lines": {"activity_5": 10.490346, "activity_10": 10.532194, "activity_20": 10.849607, "activity_30": 10.943437}, "trend_signal": 0, "fair_value": 11.665356, "relative_strength": -3.097205, "rate_of_change": 0.21805205845562065, "market_dynamics": -0.642627, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.779933, "high": 11.164928, "low": 10.696238, "close": 10.930582, "volume": 491600}, "trend_line": 10.92195, "activity_lines": {"activity_5": 10.643229, "activity_10": 10.593671, "activity_20": 10.833171, "activity_30": 10.946476}, "trend_signal": 0, "fair_value": 11.675771, "relative_strength": -2.725466, "rate_of_change": 0.35354526570198685, "market_dynamics": -0.53193, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.938951, "high": 10.997538, "low": 10.468829, "close": 10.494322, "volume": 601000}, "trend_line": 10.943449, "activity_lines": {"activity_5": 10.621678, "activity_10": 10.578112, "activity_20": 10.776477, "activity_30": 10.918887}, "trend_signal": 0, "fair_value": 11.677843, "relative_strength": -4.339629, "rate_of_change": 0.1968421389953131, "market_dynamics": -0.590901, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.49432, "high": 11.522509, "low": 10.451833, "close": 10.885202, "volume": 1498200}, "trend_line": 10.96687, "activity_lines": {"activity_5": 10.731605, "activity_10": 10.638358, "activity_20": 10.761478, "activity_30": 10.91513}, "trend_signal": 0, "fair_value": 11.68718, "relative_strength": -0.90987, "rate_of_change": 0.21401845067309952, "market_dynamics": -0.297923, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.936187, "high": 11.233596, "low": 10.621783, "close": 11.165617, "volume": 448700}, "trend_line": 11.008849, "activity_lines": {"activity_5": 10.897856, "activity_10": 10.739609, "activity_20": 10.777837, "activity_30": 10.927952}, "trend_signal": 0, "fair_value": 11.696462, "relative_strength": -2.50829, "rate_of_change": 0.3827801369032326, "market_dynamics": -0.191865, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.165618, "high": 12.066345, "low": 11.046653, "close": 11.981371, "volume": 1009200}, "trend_line": 11.055536, "activity_lines": {"activity_5": 11.276277, "activity_10": 10.977906, "activity_20": 10.874023, "activity_30": 10.990695}, "trend_signal": 0, "fair_value": 11.704497, "relative_strength": 2.457044, "rate_of_change": 0.4240861147246217, "market_dynamics": 0.280456, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.98137, "high": 12.831113, "low": 11.751938, "close": 12.329766, "volume": 1072000}, "trend_line": 11.1244, "activity_lines": {"activity_5": 11.689059, "activity_10": 11.259377, "activity_20": 11.002547, "activity_30": 11.072904}, "trend_signal": 0, "fair_value": 11.708122, "relative_strength": 1.660085, "rate_of_change": 0.6228915540594286, "market_dynamics": 0.833065, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.321266, "high": 12.499712, "low": 12.176812, "close": 12.202303, "volume": 385100}, "trend_line": 11.192426, "activity_lines": {"activity_5": 11.966075, "activity_10": 11.48432, "activity_20": 11.117018, "activity_30": 11.142446}, "trend_signal": 0, "fair_value": 11.710512, "relative_strength": 0.2034, "rate_of_change": 0.6115026428391617, "market_dynamics": 0.946365, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.202302, "high": 12.499713, "low": 12.083339, "close": 12.236294, "volume": 398000}, "trend_line": 11.245902, "activity_lines": {"activity_5": 12.140556, "activity_10": 11.684712, "activity_20": 11.232319, "activity_30": 11.209792}, "trend_signal": 0, "fair_value": 11.707982, "relative_strength": -1.56364, "rate_of_change": 0.4777873894363909, "market_dynamics": 1.107391, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.236293, "high": 12.635672, "low": 12.176811, "close": 12.482719, "volume": 413200}, "trend_line": 11.276773, "activity_lines": {"activity_5": 12.307106, "activity_10": 11.895213, "activity_20": 11.367499, "activity_30": 11.289587}, "trend_signal": 1, "fair_value": 11.701475, "relative_strength": 1.17351, "rate_of_change": 0.2745088833247987, "market_dynamics": 0.972759, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.482718, "high": 13.060545, "low": 12.210801, "close": 12.712149, "volume": 479400}, "trend_line": 11.316118, "activity_lines": {"activity_5": 12.462325, "activity_10": 12.107185, "activity_20": 11.520805, "activity_30": 11.382192}, "trend_signal": 1, "fair_value": 11.695351, "relative_strength": 0.524262, "rate_of_change": 0.3489030062057565, "market_dynamics": 0.834794, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.712149, "high": 13.086036, "low": 12.593185, "close": 12.712149, "volume": 412600}, "trend_line": 11.366469, "activity_lines": {"activity_5": 12.568826, "activity_10": 12.28357, "activity_20": 11.667939, "activity_30": 11.472258}, "trend_signal": 1, "fair_value": 11.686346, "relative_strength": -1.391957, "rate_of_change": 0.4449494075618593, "market_dynamics": 0.836406, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.712151, "high": 12.967073, "low": 12.661165, "close": 12.916087, "volume": 223000}, "trend_line": 11.415914, "activity_lines": {"activity_5": 12.717814, "activity_10": 12.464642, "activity_20": 11.82661, "activity_30": 11.572234}, "trend_signal": 1, "fair_value": 11.678647, "relative_strength": -0.871103, "rate_of_change": 0.43500756479431213, "market_dynamics": 0.868743, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.907589, "high": 12.958574, "low": 12.627176, "close": 12.873599, "volume": 368200}, "trend_line": 11.449635, "activity_lines": {"activity_5": 12.805054, "activity_10": 12.593957, "activity_20": 11.970942, "activity_30": 11.666278}, "trend_signal": 1, "fair_value": 11.670927, "relative_strength": 0.485142, "rate_of_change": 0.2953858972658684, "market_dynamics": 0.919811, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.848106, "high": 12.933081, "low": 12.108833, "close": 12.125828, "volume": 558200}, "trend_line": 11.466684, "activity_lines": {"activity_5": 12.60055, "activity_10": 12.551162, "activity_20": 12.031976, "activity_30": 11.709903}, "trend_signal": 1, "fair_value": 11.663196, "relative_strength": -4.439704, "rate_of_change": 0.14890431005005916, "market_dynamics": 0.783631, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.125825, "high": 12.193805, "low": 11.802923, "close": 11.989868, "volume": 786100}, "trend_line": 11.472873, "activity_lines": {"activity_5": 12.374518, "activity_10": 12.466187, "activity_20": 12.072537, "activity_30": 11.743657}, "trend_signal": 1, "fair_value": 11.657405, "relative_strength": -2.928247, "rate_of_change": 0.05397375562105933, "market_dynamics": 0.641008, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.017293, "high": 12.172355, "low": 11.80193, "close": 11.89669, "volume": 455200}, "trend_line": 11.471828, "activity_lines": {"activity_5": 12.165579, "activity_10": 12.364117, "activity_20": 12.0989, "activity_30": 11.771}, "trend_signal": 1, "fair_value": 11.654247, "relative_strength": -4.58769, "rate_of_change": -0.00910844214870607, "market_dynamics": 0.400767, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.905305, "high": 11.974219, "low": 11.397046, "close": 11.724397, "volume": 769700}, "trend_line": 11.472745, "activity_lines": {"activity_5": 11.953574, "activity_10": 12.238595, "activity_20": 12.102181, "activity_30": 11.787295}, "trend_signal": 1, "fair_value": 11.645244, "relative_strength": -4.596738, "rate_of_change": 0.007993495021014875, "market_dynamics": 0.121681, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.698554, "high": 12.094824, "low": 11.491806, "close": 11.543493, "volume": 679900}, "trend_line": 11.474786, "activity_lines": {"activity_5": 11.760712, "activity_10": 12.08887, "activity_20": 12.082461, "activity_30": 11.791859}, "trend_signal": 1, "fair_value": 11.636843, "relative_strength": -6.494963, "rate_of_change": 0.017789988359369808, "market_dynamics": -0.10874, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.509034, "high": 11.845003, "low": 11.371201, "close": 11.827773, "volume": 203500}, "trend_line": 11.479026, "activity_lines": {"activity_5": 11.751285, "activity_10": 12.00343, "activity_20": 12.084027, "activity_30": 11.814633}, "trend_signal": 1, "fair_value": 11.630141, "relative_strength": -4.510528, "rate_of_change": 0.036950580167676814, "market_dynamics": -0.410894, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.827774, "high": 12.008677, "low": 11.32813, "close": 11.465963, "volume": 526500}, "trend_line": 11.48069, "activity_lines": {"activity_5": 11.641125, "activity_10": 11.864113, "activity_20": 12.043714, "activity_30": 11.81379}, "trend_signal": 1, "fair_value": 11.629457, "relative_strength": -7.658393, "rate_of_change": 0.014496003406559824, "market_dynamics": -0.58634, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.465963, "high": 11.827774, "low": 11.465963, "close": 11.560723, "volume": 381800}, "trend_line": 11.49751, "activity_lines": {"activity_5": 11.597478, "activity_10": 11.764684, "activity_20": 12.009039, "activity_30": 11.818953}, "trend_signal": 1, "fair_value": 11.622222, "relative_strength": -6.552722, "rate_of_change": 0.14650687371578666, "market_dynamics": -0.761611, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.569338, "high": 11.629639, "low": 11.319516, "close": 11.526263, "volume": 378000}, "trend_line": 11.523225, "activity_lines": {"activity_5": 11.564742, "activity_10": 11.679924, "activity_20": 11.968081, "activity_30": 11.820808}, "trend_signal": 1, "fair_value": 11.616619, "relative_strength": -5.166313, "rate_of_change": 0.22365712228125859, "market_dynamics": -0.8384, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.474577, "high": 11.741628, "low": 11.474577, "close": 11.543493, "volume": 376400}, "trend_line": 11.563463, "activity_lines": {"activity_5": 11.550959, "activity_10": 11.623566, "activity_20": 11.923851, "activity_30": 11.822116}, "trend_signal": 0, "fair_value": 11.610832, "relative_strength": -4.68634, "rate_of_change": 0.34919043930844396, "market_dynamics": -0.817941, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.552108, "high": 11.715785, "low": 11.345359, "close": 11.405661, "volume": 340000}, "trend_line": 11.592132, "activity_lines": {"activity_5": 11.491232, "activity_10": 11.566332, "activity_20": 11.863359, "activity_30": 11.811935}, "trend_signal": 0, "fair_value": 11.602603, "relative_strength": -5.848657, "rate_of_change": 0.2479274591011269, "market_dynamics": -0.869647, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.414274, "high": 11.638255, "low": 11.328128, "close": 11.517651, "volume": 580700}, "trend_line": 11.613654, "activity_lines": {"activity_5": 11.496975, "activity_10": 11.542554, "activity_20": 11.81239, "activity_30": 11.80713}, "trend_signal": 0, "fair_value": 11.599008, "relative_strength": -5.533794, "rate_of_change": 0.18566041173444997, "market_dynamics": -0.804725, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.517648, "high": 11.896689, "low": 11.224754, "close": 11.397046, "volume": 746400}, "trend_line": 11.64371, "activity_lines": {"activity_5": 11.459071, "activity_10": 11.505433, "activity_20": 11.752142, "activity_30": 11.793155}, "trend_signal": 0, "fair_value": 11.595566, "relative_strength": -5.396489, "rate_of_change": 0.25879882421157097, "market_dynamics": -0.734498, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.388431, "high": 11.586567, "low": 10.914632, "close": 10.983548, "volume": 1008000}, "trend_line": 11.659425, "activity_lines": {"activity_5": 11.294246, "activity_10": 11.402215, "activity_20": 11.656956, "activity_30": 11.750564}, "trend_signal": 0, "fair_value": 11.587242, "relative_strength": -7.984257, "rate_of_change": 0.13496557368742562, "market_dynamics": -0.72545, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.018005, "high": 11.061079, "low": 10.733725, "close": 11.009392, "volume": 813500}, "trend_line": 11.682139, "activity_lines": {"activity_5": 11.174217, "activity_10": 11.317166, "activity_20": 11.570034, "activity_30": 11.708626}, "trend_signal": 0, "fair_value": 11.58043, "relative_strength": -6.96634, "rate_of_change": 0.19481235138095393, "market_dynamics": -0.704114, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.037045, "high": 11.299413, "low": 10.809658, "close": 11.24694, "volume": 813200}, "trend_line": 11.714724, "activity_lines": {"activity_5": 11.168977, "activity_10": 11.285018, "activity_20": 11.511578, "activity_30": 11.680549}, "trend_signal": 0, "fair_value": 11.574216, "relative_strength": -5.851044, "rate_of_change": 0.2789300829240345, "market_dynamics": -0.718238, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.255687, "high": 12.593774, "low": 11.211958, "close": 12.243947, "volume": 939400}, "trend_line": 11.764361, "activity_lines": {"activity_5": 11.506654, "activity_10": 11.444706, "activity_20": 11.55396, "activity_30": 11.714692}, "trend_signal": 0, "fair_value": 11.574392, "relative_strength": 1.033533, "rate_of_change": 0.42371463467682907, "market_dynamics": -0.353055, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.060288, "high": 12.462589, "low": 11.701715, "close": 11.754189, "volume": 522000}, "trend_line": 11.791815, "activity_lines": {"activity_5": 11.632659, "activity_10": 11.501201, "activity_20": 11.551928, "activity_30": 11.714036}, "trend_signal": 0, "fair_value": 11.569512, "relative_strength": -2.028557, "rate_of_change": 0.23336584111963696, "market_dynamics": -0.129316, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.780428, "high": 11.902866, "low": 11.413108, "close": 11.430599, "volume": 668600}, "trend_line": 11.823024, "activity_lines": {"activity_5": 11.626991, "activity_10": 11.495343, "activity_20": 11.52364, "activity_30": 11.690732}, "trend_signal": 0, "fair_value": 11.559674, "relative_strength": -4.844704, "rate_of_change": 0.2646666352889736, "market_dynamics": 0.112929, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.456837, "high": 11.710462, "low": 11.378125, "close": 11.588021, "volume": 433800}, "trend_line": 11.846451, "activity_lines": {"activity_5": 11.643993, "activity_10": 11.519848, "activity_20": 11.517418, "activity_30": 11.67557}, "trend_signal": 0, "fair_value": 11.547918, "relative_strength": -0.391404, "rate_of_change": 0.19814727602684273, "market_dynamics": 0.248541, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.465582, "high": 11.710461, "low": 11.255688, "close": 11.63175, "volume": 353900}, "trend_line": 11.861989, "activity_lines": {"activity_5": 11.636997, "activity_10": 11.551493, "activity_20": 11.521482, "activity_30": 11.661719}, "trend_signal": 0, "fair_value": 11.530374, "relative_strength": 1.924665, "rate_of_change": 0.13116164495171917, "market_dynamics": 0.016695, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.465582, "high": 11.727952, "low": 11.028297, "close": 11.264431, "volume": 606100}, "trend_line": 11.838091, "activity_lines": {"activity_5": 11.481907, "activity_10": 11.512243, "activity_20": 11.492916, "activity_30": 11.623167}, "trend_signal": 0, "fair_value": 11.509529, "relative_strength": -0.039686, "rate_of_change": -0.20146705582005758, "market_dynamics": -0.024167, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.238195, "high": 11.255686, "low": 10.993316, "close": 11.203213, "volume": 313500}, "trend_line": 11.800539, "activity_lines": {"activity_5": 11.371712, "activity_10": 11.466466, "activity_20": 11.461975, "activity_30": 11.582207}, "trend_signal": 0, "fair_value": 11.489281, "relative_strength": 0.421517, "rate_of_change": -0.31721330744965387, "market_dynamics": -0.148946, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.185722, "high": 11.544294, "low": 11.133247, "close": 11.421854, "volume": 364500}, "trend_line": 11.774524, "activity_lines": {"activity_5": 11.371129, "activity_10": 11.463966, "activity_20": 11.455159, "activity_30": 11.557775}, "trend_signal": 0, "fair_value": 11.474738, "relative_strength": 1.070671, "rate_of_change": -0.22045603171178038, "market_dynamics": -0.175276, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.439345, "high": 11.701715, "low": 11.211957, "close": 11.483074, "volume": 331300}, "trend_line": 11.749417, "activity_lines": {"activity_5": 11.391536, "activity_10": 11.464628, "activity_20": 11.455614, "activity_30": 11.538972}, "trend_signal": 0, "fair_value": 11.463903, "relative_strength": -0.320333, "rate_of_change": -0.2132315497424797, "market_dynamics": -0.202782, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.483074, "high": 11.623004, "low": 11.229449, "close": 11.264431, "volume": 482500}, "trend_line": 11.708807, "activity_lines": {"activity_5": 11.346058, "activity_10": 11.416924, "activity_20": 11.435533, "activity_30": 11.507683}, "trend_signal": 0, "fair_value": 11.453473, "relative_strength": -3.8636, "rate_of_change": -0.3456341706145858, "market_dynamics": -0.235747, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.281923, "high": 11.93785, "low": 10.818401, "close": 11.789173, "volume": 1313600}, "trend_line": 11.678042, "activity_lines": {"activity_5": 11.499982, "activity_10": 11.46431, "activity_20": 11.468111, "activity_30": 11.512868}, "trend_signal": 0, "fair_value": 11.446966, "relative_strength": -1.313684, "rate_of_change": -0.2627509361116004, "market_dynamics": 0.102977, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.806664, "high": 12.112762, "low": 11.69297, "close": 12.016559, "volume": 447600}, "trend_line": 11.654855, "activity_lines": {"activity_5": 11.694719, "activity_10": 11.561308, "activity_20": 11.520805, "activity_30": 11.534707}, "trend_signal": 0, "fair_value": 11.441788, "relative_strength": 1.666268, "rate_of_change": -0.19855212029550903, "market_dynamics": 0.355303, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.938213, "high": 12.239773, "low": 11.592309, "close": 11.87613, "volume": 468700}, "trend_line": 11.62019, "activity_lines": {"activity_5": 11.788423, "activity_10": 11.628002, "activity_20": 11.557954, "activity_30": 11.548983}, "trend_signal": 0, "fair_value": 11.435452, "relative_strength": 0.614195, "rate_of_change": -0.29742969775257083, "market_dynamics": 0.592247, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.787434, "high": 12.372814, "low": 11.743087, "close": 11.902736, "volume": 546500}, "trend_line": 11.587828, "activity_lines": {"activity_5": 11.86071, "activity_10": 11.691433, "activity_20": 11.595971, "activity_30": 11.567212}, "trend_signal": 0, "fair_value": 11.425633, "relative_strength": 2.108301, "rate_of_change": -0.2784980280012557, "market_dynamics": 0.901127, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.760826, "high": 12.771936, "low": 11.530221, "close": 12.071256, "volume": 589600}, "trend_line": 11.586009, "activity_lines": {"activity_5": 11.961194, "activity_10": 11.779783, "activity_20": 11.648327, "activity_30": 11.598401}, "trend_signal": 1, "fair_value": 11.416409, "relative_strength": -0.248115, "rate_of_change": -0.01569750603822691, "market_dynamics": 0.876647, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.071254, "high": 12.860632, "low": 12.071254, "close": 12.647766, "volume": 657100}, "trend_line": 11.607939, "activity_lines": {"activity_5": 12.200059, "activity_10": 11.964961, "activity_20": 11.75242, "activity_30": 11.666901}, "trend_signal": 1, "fair_value": 11.412777, "relative_strength": 1.808842, "rate_of_change": 0.18928001868459915, "market_dynamics": 1.108553, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.683243, "high": 13.375057, "low": 12.665503, "close": 13.171062, "volume": 690900}, "trend_line": 11.650418, "activity_lines": {"activity_5": 12.556116, "activity_10": 12.220132, "activity_20": 11.900968, "activity_30": 11.767748}, "trend_signal": 1, "fair_value": 11.407252, "relative_strength": 4.59519, "rate_of_change": 0.3659478224342853, "market_dynamics": 1.361093, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.162191, "high": 13.366187, "low": 13.091236, "close": 13.250884, "volume": 441400}, "trend_line": 11.701301, "activity_lines": {"activity_5": 12.861814, "activity_10": 12.454038, "activity_20": 12.048671, "activity_30": 11.871004}, "trend_signal": 1, "fair_value": 11.410881, "relative_strength": 4.809579, "rate_of_change": 0.43674827804462185, "market_dynamics": 1.509897, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.250885, "high": 13.508097, "low": 13.126713, "close": 13.188799, "volume": 516300}, "trend_line": 11.756144, "activity_lines": {"activity_5": 13.055167, "activity_10": 12.6434, "activity_20": 12.179664, "activity_30": 11.966972}, "trend_signal": 1, "fair_value": 11.417773, "relative_strength": 5.276361, "rate_of_change": 0.4686914728541721, "market_dynamics": 1.693239, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.188799, "high": 13.295232, "low": 12.771936, "close": 13.011412, "volume": 324100}, "trend_line": 11.795599, "activity_lines": {"activity_5": 13.103653, "activity_10": 12.769497, "activity_20": 12.283385, "activity_30": 12.047957}, "trend_signal": 1, "fair_value": 11.42754, "relative_strength": 3.451855, "rate_of_change": 0.335611744803385, "market_dynamics": 1.563771, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.01141, "high": 13.091235, "low": 12.514725, "close": 12.523595, "volume": 258200}, "trend_line": 11.830853, "activity_lines": {"activity_5": 12.926857, "activity_10": 12.775136, "activity_20": 12.332245, "activity_30": 12.094924}, "trend_signal": 1, "fair_value": 11.435679, "relative_strength": 2.335445, "rate_of_change": 0.29887418180289205, "market_dynamics": 1.25421, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.461508, "high": 12.505855, "low": 12.018038, "close": 12.204296, "volume": 346800}, "trend_line": 11.852306, "activity_lines": {"activity_5": 12.651905, "activity_10": 12.709368, "activity_20": 12.349364, "activity_30": 12.119017}, "trend_signal": 1, "fair_value": 11.438067, "relative_strength": -1.602657, "rate_of_change": 0.1813309657384895, "market_dynamics": 0.858658, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.062386, "high": 12.399422, "low": 11.911607, "close": 12.097863, "volume": 335600}, "trend_line": 11.871359, "activity_lines": {"activity_5": 12.405927, "activity_10": 12.620835, "activity_20": 12.354204, "activity_30": 12.13486}, "trend_signal": 1, "fair_value": 11.438627, "relative_strength": -1.717919, "rate_of_change": 0.16075352762575942, "market_dynamics": 0.401082, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.097864, "high": 12.230904, "low": 11.938215, "close": 12.106732, "volume": 205000}, "trend_line": 11.890134, "activity_lines": {"activity_5": 12.239773, "activity_10": 12.529884, "activity_20": 12.35671, "activity_30": 12.150045}, "trend_signal": 1, "fair_value": 11.438185, "relative_strength": -0.257363, "rate_of_change": 0.15815375476387972, "market_dynamics": -0.015301, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.14221, "high": 12.394166, "low": 12.026908, "close": 12.322211, "volume": 360000}, "trend_line": 11.920685, "activity_lines": {"activity_5": 12.217584, "activity_10": 12.474401, "activity_20": 12.377268, "activity_30": 12.177921}, "trend_signal": 1, "fair_value": 11.440536, "relative_strength": 1.088483, "rate_of_change": 0.2569441185440037, "market_dynamics": -0.264258, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.32221, "high": 12.349194, "low": 12.025399, "close": 12.259251, "volume": 307000}, "trend_line": 11.945405, "activity_lines": {"activity_5": 12.220354, "activity_10": 12.402908, "activity_20": 12.388542, "activity_30": 12.199764}, "trend_signal": 1, "fair_value": 11.443697, "relative_strength": 1.076426, "rate_of_change": 0.20737063348287887, "market_dynamics": -0.438535, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.259251, "high": 12.637012, "low": 11.350826, "close": 11.512724, "volume": 825800}, "trend_line": 11.949261, "activity_lines": {"activity_5": 11.991906, "activity_10": 12.202747, "activity_20": 12.323981, "activity_30": 12.171849}, "trend_signal": 1, "fair_value": 11.440795, "relative_strength": -3.673793, "rate_of_change": 0.03228019476945945, "market_dynamics": -0.502258, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.557695, "high": 11.638643, "low": 11.323843, "close": 11.449763, "volume": 633400}, "trend_line": 11.964802, "activity_lines": {"activity_5": 11.788575, "activity_10": 12.02129, "activity_20": 12.25195, "activity_30": 12.139623}, "trend_signal": 0, "fair_value": 11.435674, "relative_strength": -3.789157, "rate_of_change": 0.13005825213794137, "market_dynamics": -0.575679, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5487, "high": 11.5487, "low": 10.955075, "close": 10.973063, "volume": 793300}, "trend_line": 11.963591, "activity_lines": {"activity_5": 11.46955, "activity_10": 11.785908, "activity_20": 12.134386, "activity_30": 12.07564}, "trend_signal": 0, "fair_value": 11.429073, "relative_strength": -7.524355, "rate_of_change": -0.010121354285690689, "market_dynamics": -0.67068, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.02703, "high": 11.206915, "low": 10.622286, "close": 11.179933, "volume": 1046600}, "trend_line": 11.961357, "activity_lines": {"activity_5": 11.29506, "activity_10": 11.628424, "activity_20": 12.038952, "activity_30": 12.025081}, "trend_signal": 0, "fair_value": 11.424277, "relative_strength": -6.548875, "rate_of_change": -0.018673323085013734, "market_dynamics": -0.674644, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.242894, "high": 11.458758, "low": 10.406423, "close": 10.694242, "volume": 1240600}, "trend_line": 11.9097, "activity_lines": {"activity_5": 11.034825, "activity_10": 11.415933, "activity_20": 11.897665, "activity_30": 11.943332}, "trend_signal": 0, "fair_value": 11.417849, "relative_strength": -7.949816, "rate_of_change": -0.43186571557055553, "market_dynamics": -0.746551, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.712229, "high": 11.009041, "low": 10.4424, "close": 10.838149, "volume": 681400}, "trend_line": 11.879166, "activity_lines": {"activity_5": 10.926893, "activity_10": 11.262868, "activity_20": 11.775297, "activity_30": 11.8742}, "trend_signal": 0, "fair_value": 11.415879, "relative_strength": -6.680963, "rate_of_change": -0.2563792538854981, "market_dynamics": -0.838184, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.71223, "high": 11.018036, "low": 10.388435, "close": 10.397429, "volume": 811400}, "trend_line": 11.844727, "activity_lines": {"activity_5": 10.717026, "activity_10": 11.054511, "activity_20": 11.616567, "activity_30": 11.778604}, "trend_signal": 0, "fair_value": 11.412088, "relative_strength": -9.248556, "rate_of_change": -0.28991092472315816, "market_dynamics": -0.913337, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.397428, "high": 10.532342, "low": 9.983689, "close": 10.253518, "volume": 695700}, "trend_line": 11.800243, "activity_lines": {"activity_5": 10.529345, "activity_10": 10.850905, "activity_20": 11.451172, "activity_30": 11.675945}, "trend_signal": 0, "fair_value": 11.408713, "relative_strength": -8.439275, "rate_of_change": -0.3755595211270013, "market_dynamics": -1.043346, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.163576, "high": 10.298491, "low": 10.055644, "close": 10.073633, "volume": 359000}, "trend_line": 11.748306, "activity_lines": {"activity_5": 10.329671, "activity_10": 10.648288, "activity_20": 11.2765, "activity_30": 11.564551}, "trend_signal": 0, "fair_value": 11.405379, "relative_strength": -8.434684, "rate_of_change": -0.44013500399949873, "market_dynamics": -1.186865, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.073633, "high": 10.271507, "low": 9.983689, "close": 9.992683, "volume": 480300}, "trend_line": 11.705914, "activity_lines": {"activity_5": 10.176767, "activity_10": 10.471835, "activity_20": 11.10363, "activity_30": 11.451285}, "trend_signal": 0, "fair_value": 11.398803, "relative_strength": -7.583624, "rate_of_change": -0.36083500038217886, "market_dynamics": -1.229697, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.136593, "high": 10.442398, "low": 10.010672, "close": 10.181563, "volume": 441400}, "trend_line": 11.671859, "activity_lines": {"activity_5": 10.133594, "activity_10": 10.370935, "activity_20": 10.961392, "activity_30": 11.35294}, "trend_signal": 0, "fair_value": 11.392327, "relative_strength": -5.955702, "rate_of_change": -0.29092132404185095, "market_dynamics": -1.253666, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.208547, "high": 10.703234, "low": 10.136594, "close": 10.63128, "volume": 360600}, "trend_line": 11.645507, "activity_lines": {"activity_5": 10.284099, "activity_10": 10.376005, "activity_20": 10.87622, "activity_30": 11.285806}, "trend_signal": 0, "fair_value": 11.389021, "relative_strength": -4.463968, "rate_of_change": -0.2257738034703749, "market_dynamics": -1.165043, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.694242, "high": 10.824206, "low": 9.758832, "close": 10.741927, "volume": 625300}, "trend_line": 11.620802, "activity_lines": {"activity_5": 10.455896, "activity_10": 10.416074, "activity_20": 10.81406, "activity_30": 11.22751}, "trend_signal": 0, "fair_value": 11.384221, "relative_strength": -3.453883, "rate_of_change": -0.21214190159347174, "market_dynamics": -0.937058, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.741926, "high": 11.327019, "low": 10.650505, "close": 11.327019, "volume": 427800}, "trend_line": 11.622888, "activity_lines": {"activity_5": 10.790163, "activity_10": 10.566725, "activity_20": 10.819274, "activity_30": 11.208556}, "trend_signal": 0, "fair_value": 11.383699, "relative_strength": -1.121909, "rate_of_change": 0.01795056829984931, "market_dynamics": -0.598812, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.308733, "high": 11.838974, "low": 11.089326, "close": 11.436724, "volume": 863100}, "trend_line": 11.61114, "activity_lines": {"activity_5": 11.07744, "activity_10": 10.734649, "activity_20": 10.842958, "activity_30": 11.196546}, "trend_signal": 0, "fair_value": 11.383528, "relative_strength": 1.015859, "rate_of_change": -0.10107642782068434, "market_dynamics": -0.119589, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.391013, "high": 11.656134, "low": 10.879057, "close": 11.509861, "volume": 627600}, "trend_line": 11.59425, "activity_lines": {"activity_5": 11.292826, "activity_10": 10.90237, "activity_20": 10.878783, "activity_30": 11.190012}, "trend_signal": 0, "fair_value": 11.382647, "relative_strength": -1.14823, "rate_of_change": -0.14546375291315125, "market_dynamics": 0.248298, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.573854, "high": 11.765839, "low": 11.354445, "close": 11.445866, "volume": 331500}, "trend_line": 11.579908, "activity_lines": {"activity_5": 11.398327, "activity_10": 11.046243, "activity_20": 10.91182, "activity_30": 11.180438}, "trend_signal": 0, "fair_value": 11.384155, "relative_strength": -0.884422, "rate_of_change": -0.12369924747181546, "market_dynamics": 0.480271, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.391013, "high": 11.674418, "low": 10.924767, "close": 10.924767, "volume": 625300}, "trend_line": 11.547309, "activity_lines": {"activity_5": 11.275823, "activity_10": 11.076309, "activity_20": 10.898333, "activity_30": 11.138171}, "trend_signal": 0, "fair_value": 11.38306, "relative_strength": -2.050906, "rate_of_change": -0.2815134628012535, "market_dynamics": 0.565349, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.924768, "high": 11.308733, "low": 10.860774, "close": 11.199028, "volume": 340800}, "trend_line": 11.518235, "activity_lines": {"activity_5": 11.23255, "activity_10": 11.144035, "activity_20": 10.916595, "activity_30": 11.115702}, "trend_signal": 0, "fair_value": 11.379155, "relative_strength": -1.363727, "rate_of_change": -0.25178160556714646, "market_dynamics": 0.455502, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.308735, "high": 11.427583, "low": 10.696217, "close": 11.427583, "volume": 605900}, "trend_line": 11.477562, "activity_lines": {"activity_5": 11.273995, "activity_10": 11.232855, "activity_20": 10.961972, "activity_30": 11.109853}, "trend_signal": 0, "fair_value": 11.371262, "relative_strength": -2.360848, "rate_of_change": -0.3531183380092519, "market_dynamics": 0.483499, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.317877, "high": 11.784122, "low": 11.317877, "close": 11.54643, "volume": 603300}, "trend_line": 11.423408, "activity_lines": {"activity_5": 11.355664, "activity_10": 11.317195, "activity_20": 11.022629, "activity_30": 11.114296}, "trend_signal": 0, "fair_value": 11.359023, "relative_strength": -3.819081, "rate_of_change": -0.47182493982607526, "market_dynamics": 0.598691, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.738412, "high": 12.067527, "low": 11.500718, "close": 11.90297, "volume": 371900}, "trend_line": 11.378477, "activity_lines": {"activity_5": 11.553743, "activity_10": 11.441544, "activity_20": 11.117081, "activity_30": 11.145236}, "trend_signal": 0, "fair_value": 11.348726, "relative_strength": -0.523165, "rate_of_change": -0.3933239537623103, "market_dynamics": 0.680308, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.802407, "high": 12.058383, "low": 11.409298, "close": 11.41844, "volume": 445700}, "trend_line": 11.319465, "activity_lines": {"activity_5": 11.559838, "activity_10": 11.454676, "activity_20": 11.163229, "activity_30": 11.147814}, "trend_signal": 0, "fair_value": 11.338663, "relative_strength": -1.085261, "rate_of_change": -0.518628283908303, "market_dynamics": 0.757138, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.327019, "high": 11.628707, "low": 11.061899, "close": 11.400155, "volume": 332700}, "trend_line": 11.265757, "activity_lines": {"activity_5": 11.526926, "activity_10": 11.452182, "activity_20": 11.205515, "activity_30": 11.15302}, "trend_signal": 0, "fair_value": 11.32971, "relative_strength": -1.616474, "rate_of_change": -0.47447472119926637, "market_dynamics": 0.682885, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.491576, "high": 11.921254, "low": 11.363588, "close": 11.701844, "volume": 322900}, "trend_line": 11.238365, "activity_lines": {"activity_5": 11.581169, "activity_10": 11.503212, "activity_20": 11.275485, "activity_30": 11.181154}, "trend_signal": 0, "fair_value": 11.322613, "relative_strength": -0.593612, "rate_of_change": -0.24314389170652934, "market_dynamics": 0.627149, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.730974, "high": 12.334229, "low": 11.563919, "close": 12.306386, "volume": 491500}, "trend_line": 11.241768, "activity_lines": {"activity_5": 11.818641, "activity_10": 11.659337, "activity_20": 11.398231, "activity_30": 11.250059}, "trend_signal": 1, "fair_value": 11.326358, "relative_strength": 0.541396, "rate_of_change": 0.030280205350159826, "market_dynamics": 0.802008, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.306386, "high": 13.076695, "low": 12.185735, "close": 12.761147, "volume": 505300}, "trend_line": 11.263877, "activity_lines": {"activity_5": 12.157037, "activity_10": 11.883665, "activity_20": 11.557297, "activity_30": 11.348083}, "trend_signal": 1, "fair_value": 11.330778, "relative_strength": 3.970552, "rate_of_change": 0.19666835323412096, "market_dynamics": 1.076146, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.761147, "high": 13.457209, "low": 12.436317, "close": 13.262312, "volume": 694000}, "trend_line": 11.302397, "activity_lines": {"activity_5": 12.605277, "activity_10": 12.175199, "activity_20": 11.752837, "activity_30": 11.477015}, "trend_signal": 1, "fair_value": 11.338212, "relative_strength": 6.849146, "rate_of_change": 0.3419781661323036, "market_dynamics": 1.479524, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.104538, "high": 13.642827, "low": 13.01173, "close": 13.243751, "volume": 544800}, "trend_line": 11.333115, "activity_lines": {"activity_5": 12.924404, "activity_10": 12.420857, "activity_20": 11.932282, "activity_30": 11.602263}, "trend_signal": 1, "fair_value": 11.343238, "relative_strength": 4.517347, "rate_of_change": 0.2717830562844346, "market_dynamics": 1.752483, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.243749, "high": 13.605701, "low": 12.742583, "close": 13.197345, "volume": 384000}, "trend_line": 11.364385, "activity_lines": {"activity_5": 13.105156, "activity_10": 12.620901, "activity_20": 12.092212, "activity_30": 11.722536}, "trend_signal": 1, "fair_value": 11.347171, "relative_strength": 5.124857, "rate_of_change": 0.2759170801672887, "market_dynamics": 1.759705, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.058132, "high": 13.587141, "low": 12.946762, "close": 13.058132, "volume": 283700}, "trend_line": 11.415898, "activity_lines": {"activity_5": 13.139804, "activity_10": 12.763457, "activity_20": 12.223622, "activity_30": 11.83181}, "trend_signal": 1, "fair_value": 11.354043, "relative_strength": 4.620266, "rate_of_change": 0.4532845376146612, "market_dynamics": 1.639744, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.085977, "high": 13.299436, "low": 12.529126, "close": 12.57553, "volume": 321300}, "trend_line": 11.453424, "activity_lines": {"activity_5": 12.963468, "activity_10": 12.790781, "activity_20": 12.295373, "activity_30": 11.906625}, "trend_signal": 1, "fair_value": 11.360359, "relative_strength": 1.457243, "rate_of_change": 0.32871702252420026, "market_dynamics": 1.344249, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.529125, "high": 13.373682, "low": 12.501283, "close": 13.113818, "volume": 505000}, "trend_line": 11.524782, "activity_lines": {"activity_5": 12.978936, "activity_10": 12.903747, "activity_20": 12.409131, "activity_30": 12.013747}, "trend_signal": 1, "fair_value": 11.372763, "relative_strength": 4.900237, "rate_of_change": 0.623027664041775, "market_dynamics": 1.274298, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.160223, "high": 13.382963, "low": 12.900359, "close": 12.983887, "volume": 380600}, "trend_line": 11.584914, "activity_lines": {"activity_5": 12.960994, "activity_10": 12.962264, "activity_20": 12.499219, "activity_30": 12.107883}, "trend_signal": 1, "fair_value": 11.386076, "relative_strength": 3.922026, "rate_of_change": 0.5217625808453419, "market_dynamics": 1.149695, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.900358, "high": 13.290154, "low": 12.649776, "close": 12.79827, "volume": 423400}, "trend_line": 11.655048, "activity_lines": {"activity_5": 12.898503, "activity_10": 12.958238, "activity_20": 12.56374, "activity_30": 12.186164}, "trend_signal": 1, "fair_value": 11.399144, "relative_strength": 2.605401, "rate_of_change": 0.6053907694092615, "market_dynamics": 1.001561, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.900359, "high": 13.327277, "low": 12.751866, "close": 12.918921, "volume": 396400}, "trend_line": 11.724407, "activity_lines": {"activity_5": 12.902834, "activity_10": 12.956213, "activity_20": 12.633269, "activity_30": 12.267704}, "trend_signal": 1, "fair_value": 11.41428, "relative_strength": 0.151901, "rate_of_change": 0.5950983642452491, "market_dynamics": 0.85477, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.918921, "high": 12.956045, "low": 12.185736, "close": 12.343511, "volume": 281900}, "trend_line": 11.789277, "activity_lines": {"activity_5": 12.724643, "activity_10": 12.838431, "activity_20": 12.641286, "activity_30": 12.307647}, "trend_signal": 1, "fair_value": 11.429211, "relative_strength": -0.573868, "rate_of_change": 0.5532902431653974, "market_dynamics": 0.334395, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.482721, "high": 12.482721, "low": 11.827287, "close": 11.827287, "volume": 499200}, "trend_line": 11.841736, "activity_lines": {"activity_5": 12.389845, "activity_10": 12.634384, "activity_20": 12.595865, "activity_30": 12.310099}, "trend_signal": 1, "fair_value": 11.439688, "relative_strength": -2.615771, "rate_of_change": 0.4449721556292122, "market_dynamics": -0.080242, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.817826, "high": 12.054371, "low": 11.713745, "close": 11.846211, "volume": 241800}, "trend_line": 11.900822, "activity_lines": {"activity_5": 12.147123, "activity_10": 12.459868, "activity_20": 12.547948, "activity_30": 12.310388}, "trend_signal": 1, "fair_value": 11.448445, "relative_strength": -2.47239, "rate_of_change": 0.49896400325088014, "market_dynamics": -0.537223, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.751592, "high": 12.205759, "low": 11.496123, "close": 11.647512, "volume": 321900}, "trend_line": 11.955983, "activity_lines": {"activity_5": 11.914014, "activity_10": 12.274636, "activity_20": 12.478025, "activity_30": 12.294045}, "trend_signal": 0, "fair_value": 11.454236, "relative_strength": -3.185537, "rate_of_change": 0.4635057981709164, "market_dynamics": -0.918969, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.619127, "high": 12.063833, "low": 11.619127, "close": 12.016523, "volume": 265800}, "trend_line": 12.017148, "activity_lines": {"activity_5": 11.880625, "activity_10": 12.184675, "activity_20": 12.4422, "activity_30": 12.297951}, "trend_signal": 0, "fair_value": 11.459556, "relative_strength": -2.590205, "rate_of_change": 0.5115848692658796, "market_dynamics": -1.070515, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.092219, "high": 12.30984, "low": 11.9976, "close": 12.158451, "volume": 151900}, "trend_line": 12.068054, "activity_lines": {"activity_5": 11.954706, "activity_10": 12.139457, "activity_20": 12.417652, "activity_30": 12.307067}, "trend_signal": 0, "fair_value": 11.464737, "relative_strength": -1.639833, "rate_of_change": 0.4236113260816914, "market_dynamics": -1.182804, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.158451, "high": 12.347688, "low": 11.666435, "close": 12.271995, "volume": 289300}, "trend_line": 12.119056, "activity_lines": {"activity_5": 12.078972, "activity_10": 12.122467, "activity_20": 12.402702, "activity_30": 12.320225}, "trend_signal": 0, "fair_value": 11.470443, "relative_strength": -1.721556, "rate_of_change": 0.4226199186712326, "market_dynamics": -1.11838, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.271993, "high": 12.858627, "low": 12.130065, "close": 12.754546, "volume": 325600}, "trend_line": 12.16664, "activity_lines": {"activity_5": 12.334441, "activity_10": 12.20852, "activity_20": 12.429645, "activity_30": 12.361224}, "trend_signal": 1, "fair_value": 11.480102, "relative_strength": -0.198211, "rate_of_change": 0.3926378424193991, "market_dynamics": -0.905667, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.858627, "high": 13.199252, "low": 12.480153, "close": 13.104634, "volume": 362900}, "trend_line": 12.222237, "activity_lines": {"activity_5": 12.646051, "activity_10": 12.362395, "activity_20": 12.48348, "activity_30": 12.42174}, "trend_signal": 1, "fair_value": 11.491448, "relative_strength": 1.798432, "rate_of_change": 0.45696264539758363, "market_dynamics": -0.580089, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.095172, "high": 13.246562, "low": 12.830241, "close": 12.953244, "volume": 231400}, "trend_line": 12.27035, "activity_lines": {"activity_5": 12.810056, "activity_10": 12.483174, "activity_20": 12.516216, "activity_30": 12.468902}, "trend_signal": 1, "fair_value": 11.502684, "relative_strength": 0.999322, "rate_of_change": 0.39365134222156495, "market_dynamics": -0.32751, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.18979, "high": 13.388489, "low": 12.830241, "close": 13.199252, "volume": 257200}, "trend_line": 12.328796, "activity_lines": {"activity_5": 12.993615, "activity_10": 12.648058, "activity_20": 12.569302, "activity_30": 12.528831}, "trend_signal": 1, "fair_value": 11.513071, "relative_strength": 0.49094, "rate_of_change": 0.47631893140782455, "market_dynamics": -0.069864, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.13302, "high": 13.265485, "low": 12.782933, "close": 13.151943, "volume": 256400}, "trend_line": 12.403035, "activity_lines": {"activity_5": 13.092018, "activity_10": 12.788781, "activity_20": 12.615796, "activity_30": 12.581937}, "trend_signal": 1, "fair_value": 11.524266, "relative_strength": 0.451218, "rate_of_change": 0.6021593673867149, "market_dynamics": 0.081319, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.076249, "high": 13.483108, "low": 12.896474, "close": 13.047864, "volume": 280900}, "trend_line": 12.464663, "activity_lines": {"activity_5": 13.097065, "activity_10": 12.886496, "activity_20": 12.652903, "activity_30": 12.623539}, "trend_signal": 1, "fair_value": 11.531662, "relative_strength": 0.545556, "rate_of_change": 0.49687838500819104, "market_dynamics": 0.144579, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.02894, "high": 13.095172, "low": 12.536925, "close": 12.536925, "volume": 211500}, "trend_line": 12.501641, "activity_lines": {"activity_5": 12.912244, "activity_10": 12.869465, "activity_20": 12.642282, "activity_30": 12.628201}, "trend_signal": 1, "fair_value": 11.539117, "relative_strength": -0.88864, "rate_of_change": 0.2966626534548067, "market_dynamics": 0.119578, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.56531, "high": 12.811318, "low": 12.025986, "close": 12.716698, "volume": 310100}, "trend_line": 12.54065, "activity_lines": {"activity_5": 12.825195, "activity_10": 12.868948, "activity_20": 12.651928, "activity_30": 12.642076}, "trend_signal": 1, "fair_value": 11.544339, "relative_strength": -1.252344, "rate_of_change": 0.3120310365655203, "market_dynamics": 0.192144, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.72616, "high": 13.467938, "low": 12.72616, "close": 13.439015, "volume": 454300}, "trend_line": 12.591852, "activity_lines": {"activity_5": 12.994688, "activity_10": 12.987032, "activity_20": 12.731991, "activity_30": 12.700035}, "trend_signal": 1, "fair_value": 11.56015, "relative_strength": 2.430378, "rate_of_change": 0.40828824662198504, "market_dynamics": 0.454571, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.429376, "high": 14.460922, "low": 13.390814, "close": 14.432, "volume": 573300}, "trend_line": 12.692304, "activity_lines": {"activity_5": 13.479191, "activity_10": 13.262375, "activity_20": 12.902512, "activity_30": 12.818754}, "trend_signal": 1, "fair_value": 11.579967, "relative_strength": 7.368341, "rate_of_change": 0.7977539761426727, "market_dynamics": 0.783803, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.432, "high": 15.261092, "low": 14.297031, "close": 14.827265, "volume": 531100}, "trend_line": 12.806541, "activity_lines": {"activity_5": 14.010113, "activity_10": 13.570312, "activity_20": 13.104401, "activity_30": 12.956493}, "trend_signal": 1, "fair_value": 11.603908, "relative_strength": 6.917207, "rate_of_change": 0.9000493527416241, "market_dynamics": 1.282968, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.827265, "high": 15.704562, "low": 14.827265, "close": 15.675639, "volume": 464500}, "trend_line": 12.939, "activity_lines": {"activity_5": 14.705199, "activity_10": 13.994813, "activity_20": 13.378309, "activity_30": 13.141596}, "trend_signal": 1, "fair_value": 11.637132, "relative_strength": 10.083482, "rate_of_change": 1.034307390262529, "market_dynamics": 1.624438, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.665999, "high": 15.665999, "low": 15.126123, "close": 15.270733, "volume": 253800}, "trend_line": 13.037812, "activity_lines": {"activity_5": 15.056069, "activity_10": 14.298949, "activity_20": 13.599953, "activity_30": 13.292031}, "trend_signal": 1, "fair_value": 11.667864, "relative_strength": 9.016543, "rate_of_change": 0.7636757090965343, "market_dynamics": 1.611395, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.270732, "high": 16.128748, "low": 15.261091, "close": 15.781687, "volume": 341300}, "trend_line": 13.138497, "activity_lines": {"activity_5": 15.406988, "activity_10": 14.65385, "activity_20": 13.85906, "activity_30": 13.469055}, "trend_signal": 1, "fair_value": 11.70187, "relative_strength": 9.289572, "rate_of_change": 0.7722538106854017, "market_dynamics": 1.562677, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.907013, "high": 16.350481, "low": 15.347858, "close": 15.444264, "volume": 441200}, "trend_line": 13.211228, "activity_lines": {"activity_5": 15.489254, "activity_10": 14.900448, "activity_20": 14.069659, "activity_30": 13.617814}, "trend_signal": 1, "fair_value": 11.734534, "relative_strength": 7.834195, "rate_of_change": 0.5535716908867201, "market_dynamics": 1.472723, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.531029, "high": 16.080544, "low": 14.750139, "close": 14.846545, "volume": 236900}, "trend_line": 13.264655, "activity_lines": {"activity_5": 15.304796, "activity_10": 14.996691, "activity_20": 14.206109, "activity_30": 13.723318}, "trend_signal": 1, "fair_value": 11.767108, "relative_strength": 1.27978, "rate_of_change": 0.40440600979711516, "market_dynamics": 1.157419, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.135764, "high": 15.453905, "low": 14.615171, "close": 15.212889, "volume": 211000}, "trend_line": 13.33184, "activity_lines": {"activity_5": 15.241168, "activity_10": 15.126838, "activity_20": 14.363162, "activity_30": 13.849011}, "trend_signal": 1, "fair_value": 11.796597, "relative_strength": 5.01425, "rate_of_change": 0.5064963996425107, "market_dynamics": 0.989967, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.087561, "high": 16.148029, "low": 15.087561, "close": 16.148029, "volume": 247200}, "trend_line": 13.434836, "activity_lines": {"activity_5": 15.520103, "activity_10": 15.378357, "activity_20": 14.592298, "activity_30": 14.030701}, "trend_signal": 1, "fair_value": 11.831926, "relative_strength": 9.408005, "rate_of_change": 0.7725565263309564, "market_dynamics": 0.85935, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.138388, "high": 16.196231, "low": 15.646716, "close": 15.935935, "volume": 132500}, "trend_line": 13.54685, "activity_lines": {"activity_5": 15.669854, "activity_10": 15.528926, "activity_20": 14.78156, "activity_30": 14.192062}, "trend_signal": 1, "fair_value": 11.863794, "relative_strength": 7.87341, "rate_of_change": 0.8337578516030899, "market_dynamics": 0.669495, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.915694, "high": 16.322547, "low": 15.431346, "close": 16.05131, "volume": 335000}, "trend_line": 13.644766, "activity_lines": {"activity_5": 15.84778, "activity_10": 15.655074, "activity_20": 14.963822, "activity_30": 14.35364}, "trend_signal": 1, "fair_value": 11.89471, "relative_strength": 6.491407, "rate_of_change": 0.7227953361851756, "market_dynamics": 0.778972, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.157868, "high": 16.235364, "low": 15.586336, "close": 15.663832, "volume": 259000}, "trend_line": 13.734098, "activity_lines": {"activity_5": 15.856077, "activity_10": 15.681329, "activity_20": 15.091185, "activity_30": 14.483902}, "trend_signal": 1, "fair_value": 11.923706, "relative_strength": 2.844152, "rate_of_change": 0.6546979259299782, "market_dynamics": 0.761547, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.528215, "high": 17.363939, "low": 15.528215, "close": 17.098314, "volume": 424500}, "trend_line": 13.877432, "activity_lines": {"activity_5": 16.288048, "activity_10": 15.953188, "activity_20": 15.341312, "activity_30": 14.700948}, "trend_signal": 1, "fair_value": 11.963402, "relative_strength": 3.269175, "rate_of_change": 1.0436360655064583, "market_dynamics": 0.864366, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.098313, "high": 18.377245, "low": 16.891717, "close": 17.659077, "volume": 334600}, "trend_line": 14.035438, "activity_lines": {"activity_5": 16.781246, "activity_10": 16.301138, "activity_20": 15.625827, "activity_30": 14.944925}, "trend_signal": 1, "fair_value": 12.010547, "relative_strength": 5.017803, "rate_of_change": 1.1385824120773824, "market_dynamics": 1.075919, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.659076, "high": 18.288704, "low": 16.153874, "close": 16.350634, "volume": 425500}, "trend_line": 14.169008, "activity_lines": {"activity_5": 16.73756, "activity_10": 16.367764, "activity_20": 15.763319, "activity_30": 15.094293}, "trend_signal": 1, "fair_value": 12.045658, "relative_strength": -3.558365, "rate_of_change": 0.9516624988831888, "market_dynamics": 1.034383, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.724473, "high": 18.318218, "low": 16.370306, "close": 16.655607, "volume": 525200}, "trend_line": 14.329952, "activity_lines": {"activity_5": 16.767884, "activity_10": 16.479496, "activity_20": 15.914851, "activity_30": 15.254719}, "trend_signal": 1, "fair_value": 12.080588, "relative_strength": -3.602039, "rate_of_change": 1.1358875653115634, "market_dynamics": 1.112786, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.901555, "high": 17.993567, "low": 16.773661, "close": 17.944376, "volume": 180600}, "trend_line": 14.533225, "activity_lines": {"activity_5": 17.187512, "activity_10": 16.803525, "activity_20": 16.172438, "activity_30": 15.487907}, "trend_signal": 1, "fair_value": 12.125602, "relative_strength": 1.551138, "rate_of_change": 1.4185183593078285, "market_dynamics": 0.92084, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.934538, "high": 17.954215, "low": 16.232576, "close": 16.232576, "volume": 448000}, "trend_line": 14.68606, "activity_lines": {"activity_5": 16.884503, "activity_10": 16.759993, "activity_20": 16.243679, "activity_30": 15.597543}, "trend_signal": 1, "fair_value": 12.16402, "relative_strength": -7.228875, "rate_of_change": 1.051624811423477, "market_dynamics": 0.545104, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.134198, "high": 16.488363, "low": 15.101216, "close": 15.366839, "volume": 342200}, "trend_line": 14.797737, "activity_lines": {"activity_5": 16.350632, "activity_10": 16.540515, "activity_20": 16.214871, "activity_30": 15.641464}, "trend_signal": 1, "fair_value": 12.198138, "relative_strength": -7.48859, "rate_of_change": 0.7604285969143545, "market_dynamics": 0.134146, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.071702, "high": 15.868573, "low": 14.648672, "close": 14.737212, "volume": 451900}, "trend_line": 14.883696, "activity_lines": {"activity_5": 15.7597, "activity_10": 16.220763, "activity_20": 16.113479, "activity_30": 15.637559}, "trend_signal": 1, "fair_value": 12.229939, "relative_strength": -10.318673, "rate_of_change": 0.5808928757147176, "market_dynamics": -0.300471, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.815916, "high": 15.091378, "low": 14.058395, "close": 14.215802, "volume": 460200}, "trend_line": 14.94849, "activity_lines": {"activity_5": 15.102527, "activity_10": 15.828003, "activity_20": 15.956247, "activity_30": 15.594469}, "trend_signal": 1, "fair_value": 12.257929, "relative_strength": -12.668319, "rate_of_change": 0.4353354166868171, "market_dynamics": -0.715718, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.314182, "high": 14.884781, "low": 13.960016, "close": 14.078072, "volume": 561800}, "trend_line": 14.992607, "activity_lines": {"activity_5": 14.562097, "activity_10": 15.443575, "activity_20": 15.786928, "activity_30": 15.538313}, "trend_signal": 0, "fair_value": 12.2829, "relative_strength": -15.834683, "rate_of_change": 0.29512679876027587, "market_dynamics": -0.939084, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.46175, "high": 15.170081, "low": 14.146936, "close": 15.052026, "volume": 364200}, "trend_line": 15.05752, "activity_lines": {"activity_5": 14.604072, "activity_10": 15.265062, "activity_20": 15.713933, "activity_30": 15.542147}, "trend_signal": 0, "fair_value": 12.315886, "relative_strength": -12.943948, "rate_of_change": 0.432966728201444, "market_dynamics": -0.991642, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.13073, "high": 16.242415, "low": 14.717536, "close": 15.622625, "volume": 410700}, "trend_line": 15.1465, "activity_lines": {"activity_5": 14.914951, "activity_10": 15.227499, "activity_20": 15.698251, "activity_30": 15.578605}, "trend_signal": 0, "fair_value": 12.348206, "relative_strength": -13.706978, "rate_of_change": 0.5909339652213604, "market_dynamics": -0.936162, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.750518, "high": 15.760357, "low": 15.209433, "close": 15.386516, "volume": 533400}, "trend_line": 15.219408, "activity_lines": {"activity_5": 15.130074, "activity_10": 15.184033, "activity_20": 15.658406, "activity_30": 15.59409}, "trend_signal": 0, "fair_value": 12.381043, "relative_strength": -14.111069, "rate_of_change": 0.4813521275542203, "market_dynamics": -0.793989, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.524246, "high": 15.524246, "low": 14.61, "close": 14.69, "volume": 444000}, "trend_line": 15.270677, "activity_lines": {"activity_5": 15.069738, "activity_10": 15.031457, "activity_20": 15.554109, "activity_30": 15.559935}, "trend_signal": 0, "fair_value": 12.410072, "relative_strength": -15.600355, "rate_of_change": 0.33686592803083776, "market_dynamics": -0.790387, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.68, "high": 14.86, "low": 14.08, "close": 14.24, "volume": 497000}, "trend_line": 15.310415, "activity_lines": {"activity_5": 14.827788, "activity_10": 14.832802, "activity_20": 15.410546, "activity_30": 15.493439}, "trend_signal": 0, "fair_value": 12.4332, "relative_strength": -16.364429, "rate_of_change": 0.26022421926677913, "market_dynamics": -0.763971, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.23, "high": 14.5, "low": 13.82, "close": 13.96, "volume": 476900}, "trend_line": 15.357851, "activity_lines": {"activity_5": 14.48171, "activity_10": 14.65059, "activity_20": 15.243205, "activity_30": 15.406316}, "trend_signal": 0, "fair_value": 12.448607, "relative_strength": -16.201299, "rate_of_change": 0.30982830968330616, "market_dynamics": -0.864512, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.93, "close": 13.08, "volume": 622600}, "trend_line": 15.369961, "activity_lines": {"activity_5": 13.915101, "activity_10": 14.349697, "activity_20": 14.99802, "activity_30": 15.259358}, "trend_signal": 0, "fair_value": 12.458531, "relative_strength": -18.089464, "rate_of_change": 0.078852177951198, "market_dynamics": -0.97723, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.08, "high": 13.4, "low": 12.75, "close": 13.05, "volume": 388700}, "trend_line": 15.356993, "activity_lines": {"activity_5": 13.508, "activity_10": 14.084929, "activity_20": 14.764588, "activity_30": 15.109683}, "trend_signal": 0, "fair_value": 12.47038, "relative_strength": -17.39661, "rate_of_change": -0.08437236763320842, "market_dynamics": -1.098901, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.19, "high": 13.53, "low": 13.07, "close": 13.23, "volume": 308200}, "trend_line": 15.316927, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.883565, "activity_20": 14.562041, "activity_30": 14.972458}, "trend_signal": 0, "fair_value": 12.481901, "relative_strength": -14.739615, "rate_of_change": -0.2608974295944492, "market_dynamics": -1.220974, "expectation": {"probability": 54.7583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c63a45e-2872-47ee-bd3b-e9e5edd660fc/", "share_image": "https://sharemaestro.com/terminal/0c63a45e-2872-47ee-bd3b-e9e5edd660fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}