{"ticker": {"uuid": "0c65ab82-574a-4451-bb41-afe93e9d18c9", "symbol": "HAFN", "name": "Hafnia Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HAFN rose 44.16%, moving from 7.02 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.32 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "44.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.32"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 9.35, "high": 10.12, "low": 9.23, "close": 10.12, "volume": 11037236}, "trend_line": 7.726774, "activity_lines": {"activity_5": 9.205989, "activity_10": 8.522351, "activity_20": 8.010458, "activity_30": 7.910135}, "trend_signal": 1, "fair_value": 5.401649, "relative_strength": 37.316366, "rate_of_change": 1.4070625056925796, "market_dynamics": 1.131029, "expectation": {"probability": 51.5908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2022-08-19", "ohlcv": {"open": 2.537428, "high": 2.537428, "low": 2.537428, "close": 2.537428, "volume": 0}, "trend_line": 1.584993, "activity_lines": {"activity_5": 2.490063, "activity_10": 2.40296, "activity_20": 2.148129, "activity_30": 1.889121}, "trend_signal": 1, "fair_value": 1.210672, "relative_strength": 85.619707, "rate_of_change": 3.183669696222032, "market_dynamics": 0.708618, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.537428, "high": 2.537428, "low": 2.537428, "close": 2.537428, "volume": 0}, "trend_line": 1.633897, "activity_lines": {"activity_5": 2.52164, "activity_10": 2.435439, "activity_20": 2.214328, "activity_30": 1.950569}, "trend_signal": 1, "fair_value": 1.222625, "relative_strength": 89.006564, "rate_of_change": 3.0854394940545373, "market_dynamics": 0.647745, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.537428, "high": 2.66342, "low": 2.537428, "close": 2.66342, "volume": 40}, "trend_line": 1.687001, "activity_lines": {"activity_5": 2.579425, "activity_10": 2.48615, "activity_20": 2.28554, "activity_30": 2.01699}, "trend_signal": 1, "fair_value": 1.235489, "relative_strength": 99.901973, "rate_of_change": 3.250143674907295, "market_dynamics": 0.555226, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.531172, "close": 2.66342, "volume": 40000}, "trend_line": 1.740105, "activity_lines": {"activity_5": 2.613023, "activity_10": 2.530881, "activity_20": 2.349165, "activity_30": 2.079984}, "trend_signal": 1, "fair_value": 1.248126, "relative_strength": 88.453292, "rate_of_change": 3.147834530032884, "market_dynamics": 0.539583, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.531172, "close": 2.66342, "volume": 40000}, "trend_line": 1.793209, "activity_lines": {"activity_5": 2.638222, "activity_10": 2.569629, "activity_20": 2.405205, "activity_30": 2.139553}, "trend_signal": 1, "fair_value": 1.260541, "relative_strength": 93.184967, "rate_of_change": 3.051769864462204, "market_dynamics": 0.551824, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.66342, "close": 2.66342, "volume": 0}, "trend_line": 1.846313, "activity_lines": {"activity_5": 2.655021, "activity_10": 2.602396, "activity_20": 2.453658, "activity_30": 2.195696}, "trend_signal": 1, "fair_value": 1.27274, "relative_strength": 97.346019, "rate_of_change": 2.9613949071190273, "market_dynamics": 0.435671, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.66342, "close": 2.66342, "volume": 0}, "trend_line": 1.899417, "activity_lines": {"activity_5": 2.66342, "activity_10": 2.624753, "activity_20": 2.494525, "activity_30": 2.248412}, "trend_signal": 1, "fair_value": 1.284728, "relative_strength": 98.149252, "rate_of_change": 2.8762187126451377, "market_dynamics": 0.307591, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.66342, "close": 2.66342, "volume": 0}, "trend_line": 1.952521, "activity_lines": {"activity_5": 2.66342, "activity_10": 2.640512, "activity_20": 2.527805, "activity_30": 2.297703}, "trend_signal": 1, "fair_value": 1.296512, "relative_strength": 90.35751, "rate_of_change": 2.795805239186553, "market_dynamics": 0.12004, "expectation": {"probability": 27.9923, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.531172, "high": 2.66342, "low": 2.531172, "close": 2.66342, "volume": 121800}, "trend_line": 2.005625, "activity_lines": {"activity_5": 2.66342, "activity_10": 2.649675, "activity_20": 2.553499, "activity_30": 2.343567}, "trend_signal": 1, "fair_value": 1.308096, "relative_strength": 88.397079, "rate_of_change": 2.7197658821595394, "market_dynamics": 0.08238, "expectation": {"probability": 26.4117, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.323948, "high": 3.394972, "low": 3.323948, "close": 3.394972, "volume": 4500}, "trend_line": 2.083114, "activity_lines": {"activity_5": 2.907271, "activity_10": 2.789557, "activity_20": 2.641346, "activity_30": 2.433202}, "trend_signal": 1, "fair_value": 1.325633, "relative_strength": 122.240355, "rate_of_change": 3.8635836709255176, "market_dynamics": 0.138072, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 0}, "trend_line": 2.160603, "activity_lines": {"activity_5": 3.102351, "activity_10": 2.913847, "activity_20": 2.724464, "activity_30": 2.517838}, "trend_signal": 1, "fair_value": 1.342877, "relative_strength": 107.602961, "rate_of_change": 3.719863627242672, "market_dynamics": 0.222441, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 40000}, "trend_line": 2.238092, "activity_lines": {"activity_5": 3.248662, "activity_10": 3.022546, "activity_20": 2.802275, "activity_30": 2.597475}, "trend_signal": 1, "fair_value": 1.359837, "relative_strength": 108.208584, "rate_of_change": 3.5864524857181035, "market_dynamics": 0.403091, "expectation": {"probability": 27.6295, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 0}, "trend_line": 2.315581, "activity_lines": {"activity_5": 3.346202, "activity_10": 3.115652, "activity_20": 2.874777, "activity_30": 2.672113}, "trend_signal": 1, "fair_value": 1.376518, "relative_strength": 91.369468, "rate_of_change": 3.462279477340517, "market_dynamics": 0.371344, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 2739}, "trend_line": 2.39307, "activity_lines": {"activity_5": 3.394972, "activity_10": 3.195458, "activity_20": 2.94223, "activity_30": 2.741751}, "trend_signal": 1, "fair_value": 1.392928, "relative_strength": 87.501179, "rate_of_change": 3.3464171626904835, "market_dynamics": 0.426199, "expectation": {"probability": 25.1788, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.920554, "high": 4.389386, "low": 3.920554, "close": 4.389386, "volume": 21186}, "trend_line": 2.503706, "activity_lines": {"activity_5": 3.726443, "activity_10": 3.442765, "activity_20": 3.099338, "activity_30": 2.870545}, "trend_signal": 1, "fair_value": 1.417093, "relative_strength": 130.348806, "rate_of_change": 4.623182773592097, "market_dynamics": 0.576176, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.389386, "high": 4.389386, "low": 4.389386, "close": 4.389386, "volume": 21000}, "trend_line": 2.614342, "activity_lines": {"activity_5": 3.99162, "activity_10": 3.658691, "activity_20": 3.246661, "activity_30": 2.992202}, "trend_signal": 1, "fair_value": 1.440872, "relative_strength": 120.252218, "rate_of_change": 4.4188894382966675, "market_dynamics": 0.626359, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.062042, "high": 4.128999, "low": 3.965327, "close": 3.965327, "volume": 12945}, "trend_line": 2.710843, "activity_lines": {"activity_5": 4.04915, "activity_10": 3.766134, "activity_20": 3.342651, "activity_30": 3.079362}, "trend_signal": 1, "fair_value": 1.460907, "relative_strength": 99.771037, "rate_of_change": 3.6912156098934243, "market_dynamics": 0.858739, "expectation": {"probability": 26.264, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 3.965327, "high": 4.203396, "low": 3.965327, "close": 4.203396, "volume": 386}, "trend_line": 2.815279, "activity_lines": {"activity_5": 4.148013, "activity_10": 3.893192, "activity_20": 3.453388, "activity_30": 3.175656}, "trend_signal": 1, "fair_value": 1.482501, "relative_strength": 109.456995, "rate_of_change": 3.8525285307928105, "market_dynamics": 1.076965, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.203396, "high": 4.218275, "low": 4.203396, "close": 4.218275, "volume": 2247}, "trend_line": 2.919744, "activity_lines": {"activity_5": 4.19794, "activity_10": 3.994955, "activity_20": 3.556481, "activity_30": 3.266172}, "trend_signal": 1, "fair_value": 1.503875, "relative_strength": 103.877721, "rate_of_change": 3.7106446643476634, "market_dynamics": 1.162871, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.091801, "high": 4.091801, "low": 3.91325, "close": 3.928129, "volume": 3906}, "trend_line": 2.970612, "activity_lines": {"activity_5": 4.096265, "activity_10": 4.015694, "activity_20": 3.623937, "activity_30": 3.331229}, "trend_signal": 1, "fair_value": 1.522667, "relative_strength": 84.842095, "rate_of_change": 1.7422075360031535, "market_dynamics": 1.12963, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 3.928129, "high": 3.928129, "low": 3.585906, "close": 3.585906, "volume": 11118}, "trend_line": 3.014132, "activity_lines": {"activity_5": 3.911266, "activity_10": 3.964517, "activity_20": 3.652177, "activity_30": 3.370926}, "trend_signal": 1, "fair_value": 1.538538, "relative_strength": 62.400272, "rate_of_change": 1.4650179828264345, "market_dynamics": 0.83069, "expectation": {"probability": 29.7199, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.585906, "high": 4.091801, "low": 3.585906, "close": 4.065762, "volume": 21600}, "trend_line": 3.073647, "activity_lines": {"activity_5": 3.939784, "activity_10": 3.997116, "activity_20": 3.721126, "activity_30": 3.438773}, "trend_signal": 1, "fair_value": 1.55783, "relative_strength": 74.675835, "rate_of_change": 1.9745319713934149, "market_dynamics": 0.608463, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.383732, "high": 4.383732, "low": 4.383732, "close": 4.383732, "volume": 26000}, "trend_line": 3.141957, "activity_lines": {"activity_5": 4.067597, "activity_10": 4.07533, "activity_20": 3.81308, "activity_30": 3.523294}, "trend_signal": 1, "fair_value": 1.579238, "relative_strength": 84.368857, "rate_of_change": 2.222441288801229, "market_dynamics": 0.523349, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.580585, "high": 4.580585, "low": 3.838853, "close": 3.838853, "volume": 23328}, "trend_line": 3.192105, "activity_lines": {"activity_5": 4.001761, "activity_10": 4.036499, "activity_20": 3.844948, "activity_30": 3.568255}, "trend_signal": 1, "fair_value": 1.596228, "relative_strength": 54.097803, "rate_of_change": 1.5960753122974018, "market_dynamics": 0.332628, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3.838853, "high": 3.838853, "low": 3.838853, "close": 3.838853, "volume": 0}, "trend_line": 3.242252, "activity_lines": {"activity_5": 3.96122, "activity_10": 3.989596, "activity_20": 3.871219, "activity_30": 3.609981}, "trend_signal": 1, "fair_value": 1.612964, "relative_strength": 48.40509, "rate_of_change": 1.5709696266256887, "market_dynamics": 0.154394, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3.838853, "high": 3.950448, "low": 3.838853, "close": 3.950448, "volume": 3175}, "trend_line": 3.304239, "activity_lines": {"activity_5": 3.963829, "activity_10": 3.972994, "activity_20": 3.902521, "activity_30": 3.655671}, "trend_signal": 1, "fair_value": 1.630279, "relative_strength": 50.994022, "rate_of_change": 1.911850158470094, "market_dynamics": -0.095586, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3.950448, "high": 3.950448, "low": 3.950448, "close": 3.950448, "volume": 6500}, "trend_line": 3.359234, "activity_lines": {"activity_5": 3.942135, "activity_10": 3.964372, "activity_20": 3.927695, "activity_30": 3.697362}, "trend_signal": 1, "fair_value": 1.647339, "relative_strength": 48.087481, "rate_of_change": 1.664377183369602, "market_dynamics": -0.4591, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.950448, "high": 3.950448, "low": 3.950448, "close": 3.950448, "volume": 0}, "trend_line": 3.414229, "activity_lines": {"activity_5": 3.928129, "activity_10": 3.956021, "activity_20": 3.946739, "activity_30": 3.735505}, "trend_signal": 1, "fair_value": 1.66415, "relative_strength": 48.882055, "rate_of_change": 1.6371291788544753, "market_dynamics": -0.612853, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.654125, "high": 5.825237, "low": 5.363979, "close": 5.602048, "volume": 1480330}, "trend_line": 3.516383, "activity_lines": {"activity_5": 4.493542, "activity_10": 4.252559, "activity_20": 4.11695, "activity_30": 3.876654}, "trend_signal": 1, "fair_value": 1.692685, "relative_strength": 57.12057, "rate_of_change": 2.9920078588753016, "market_dynamics": -0.207954, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.572289, "high": 5.691249, "low": 5.426993, "close": 5.54997, "volume": 676412}, "trend_line": 3.616801, "activity_lines": {"activity_5": 4.924049, "activity_10": 4.51447, "activity_20": 4.268208, "activity_30": 4.007854}, "trend_signal": 1, "fair_value": 1.720436, "relative_strength": 56.887145, "rate_of_change": 2.8557185039286206, "market_dynamics": 0.180341, "expectation": {"probability": 32.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.453255, "high": 5.802918, "low": 5.393738, "close": 5.698763, "volume": 817826}, "trend_line": 3.722179, "activity_lines": {"activity_5": 5.290079, "activity_10": 4.773946, "activity_20": 4.423375, "activity_30": 4.142174}, "trend_signal": 1, "fair_value": 1.748852, "relative_strength": 53.338776, "rate_of_change": 2.9135692010702265, "market_dynamics": 0.668015, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.683884, "high": 5.899633, "low": 5.624366, "close": 5.862435, "volume": 582430}, "trend_line": 3.833012, "activity_lines": {"activity_5": 5.594112, "activity_10": 5.024764, "activity_20": 4.583159, "activity_30": 4.280255}, "trend_signal": 1, "fair_value": 1.778027, "relative_strength": 53.171804, "rate_of_change": 2.977637561224217, "market_dynamics": 1.173501, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.877314, "high": 6.256736, "low": 5.788038, "close": 6.145141, "volume": 1291728}, "trend_line": 3.94907, "activity_lines": {"activity_5": 5.864915, "activity_10": 5.294317, "activity_20": 4.758118, "activity_30": 4.429424}, "trend_signal": 1, "fair_value": 1.808781, "relative_strength": 53.913294, "rate_of_change": 3.0278538131370256, "market_dynamics": 1.346252, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1749, "high": 6.472485, "low": 6.074465, "close": 6.435287, "volume": 2065646}, "trend_line": 4.074798, "activity_lines": {"activity_5": 6.08612, "activity_10": 5.584598, "activity_20": 4.947613, "activity_30": 4.589825}, "trend_signal": 1, "fair_value": 1.841134, "relative_strength": 54.797405, "rate_of_change": 3.183736930467186, "market_dynamics": 1.554266, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.435287, "high": 6.656707, "low": 6.301373, "close": 6.586963, "volume": 2389390}, "trend_line": 4.205583, "activity_lines": {"activity_5": 6.302335, "activity_10": 5.855249, "activity_20": 5.137076, "activity_30": 4.751901}, "trend_signal": 1, "fair_value": 1.874091, "relative_strength": 54.691073, "rate_of_change": 3.2096069547496455, "market_dynamics": 1.654235, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.586963, "high": 6.966682, "low": 6.563715, "close": 6.935685, "volume": 1140247}, "trend_line": 4.347992, "activity_lines": {"activity_5": 6.565657, "activity_10": 6.139338, "activity_20": 5.349286, "activity_30": 4.928036}, "trend_signal": 1, "fair_value": 1.908999, "relative_strength": 59.4931, "rate_of_change": 3.386189263177062, "market_dynamics": 1.70662, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.74195, "high": 6.889188, "low": 6.370446, "close": 6.447474, "volume": 1435240}, "trend_line": 4.474127, "activity_lines": {"activity_5": 6.583781, "activity_10": 6.280384, "activity_20": 5.502875, "activity_30": 5.063487}, "trend_signal": 1, "fair_value": 1.940084, "relative_strength": 43.283787, "rate_of_change": 2.9009942980575993, "market_dynamics": 1.579945, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.393229, "high": 6.478472, "low": 5.734532, "close": 5.804277, "volume": 3086151}, "trend_line": 4.578822, "activity_lines": {"activity_5": 6.348503, "activity_10": 6.259085, "activity_20": 5.583387, "activity_30": 5.149303}, "trend_signal": 1, "fair_value": 1.966371, "relative_strength": 24.627835, "rate_of_change": 2.340009570582139, "market_dynamics": 1.382784, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.843024, "high": 6.207244, "low": 5.819775, "close": 6.168497, "volume": 1542401}, "trend_line": 4.695658, "activity_lines": {"activity_5": 6.257357, "activity_10": 6.270302, "activity_20": 5.690963, "activity_30": 5.251862}, "trend_signal": 1, "fair_value": 1.994764, "relative_strength": 29.129942, "rate_of_change": 2.5516606673070097, "market_dynamics": 1.109241, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.199495, "high": 6.540467, "low": 6.122001, "close": 6.50172, "volume": 1140484}, "trend_line": 4.799217, "activity_lines": {"activity_5": 6.29507, "activity_10": 6.331806, "activity_20": 5.820989, "activity_30": 5.368383}, "trend_signal": 1, "fair_value": 2.025012, "relative_strength": 33.513877, "rate_of_change": 2.2054204117931873, "market_dynamics": 0.856626, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.416477, "high": 6.486221, "low": 6.245991, "close": 6.269239, "volume": 895358}, "trend_line": 4.895025, "activity_lines": {"activity_5": 6.260973, "activity_10": 6.333736, "activity_20": 5.916617, "activity_30": 5.463223}, "trend_signal": 1, "fair_value": 2.053307, "relative_strength": 24.028786, "rate_of_change": 1.996325650621774, "market_dynamics": 0.56995, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.191745, "high": 6.25374, "low": 5.936016, "close": 5.959264, "volume": 2117333}, "trend_line": 4.980502, "activity_lines": {"activity_5": 6.16798, "activity_10": 6.268935, "activity_20": 5.969947, "activity_30": 5.531883}, "trend_signal": 1, "fair_value": 2.079174, "relative_strength": 15.651143, "rate_of_change": 1.7462015005030622, "market_dynamics": 0.292567, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.990262, "high": 6.091003, "low": 5.866272, "close": 5.920517, "volume": 2674908}, "trend_line": 5.064687, "activity_lines": {"activity_5": 6.09462, "activity_10": 6.195328, "activity_20": 6.01057, "activity_30": 5.592529}, "trend_signal": 1, "fair_value": 2.104446, "relative_strength": 16.054526, "rate_of_change": 1.690291460579671, "market_dynamics": 0.052758, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.982512, "high": 6.238241, "low": 5.819775, "close": 5.850773, "volume": 2177162}, "trend_line": 5.146547, "activity_lines": {"activity_5": 5.990262, "activity_10": 6.113124, "activity_20": 6.037233, "activity_30": 5.643245}, "trend_signal": 1, "fair_value": 2.128932, "relative_strength": 14.620688, "rate_of_change": 1.6162894172927136, "market_dynamics": -0.225581, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.00576, "high": 6.191745, "low": 5.769405, "close": 5.819775, "volume": 1734685}, "trend_line": 5.194226, "activity_lines": {"activity_5": 5.896752, "activity_10": 6.035912, "activity_20": 6.051362, "activity_30": 5.686679}, "trend_signal": 1, "fair_value": 2.152898, "relative_strength": 15.357923, "rate_of_change": 0.926426981041844, "market_dynamics": -0.432178, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.447806, "high": 5.933149, "low": 5.447806, "close": 5.76553, "volume": 2477574}, "trend_line": 5.240098, "activity_lines": {"activity_5": 5.830624, "activity_10": 5.962786, "activity_20": 6.050893, "activity_30": 5.723537}, "trend_signal": 1, "fair_value": 2.176206, "relative_strength": 13.227089, "rate_of_change": 0.8831344650771865, "market_dynamics": -0.558531, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.943765, "high": 6.044507, "low": 5.815901, "close": 6.01351, "volume": 1825970}, "trend_line": 5.308371, "activity_lines": {"activity_5": 5.880737, "activity_10": 5.956023, "activity_20": 6.065397, "activity_30": 5.773435}, "trend_signal": 1, "fair_value": 2.200804, "relative_strength": 12.50007, "rate_of_change": 1.3028954801990436, "market_dynamics": -0.665223, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.00576, "high": 6.238241, "low": 5.8314, "close": 6.199495, "volume": 3641079}, "trend_line": 5.374907, "activity_lines": {"activity_5": 5.989229, "activity_10": 5.990966, "activity_20": 6.087791, "activity_30": 5.830926}, "trend_signal": 1, "fair_value": 2.233683, "relative_strength": 13.140285, "rate_of_change": 1.2534165377664852, "market_dynamics": -0.55007, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1375, "high": 6.400978, "low": 6.044507, "close": 6.315735, "volume": 7484355}, "trend_line": 5.444823, "activity_lines": {"activity_5": 6.117868, "activity_10": 6.039858, "activity_20": 6.110545, "activity_30": 5.891625}, "trend_signal": 1, "fair_value": 2.267308, "relative_strength": 13.776979, "rate_of_change": 1.3007852973084015, "market_dynamics": -0.347376, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.082712, "high": 6.090888, "low": 5.690279, "close": 5.714806, "volume": 7372435}, "trend_line": 5.504378, "activity_lines": {"activity_5": 6.0152, "activity_10": 5.976812, "activity_20": 6.072669, "activity_30": 5.909043}, "trend_signal": 1, "fair_value": 2.29708, "relative_strength": 6.39293, "rate_of_change": 1.093791294960361, "market_dynamics": -0.296849, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.624874, "high": 6.02957, "low": 5.600347, "close": 5.968253, "volume": 5484015}, "trend_line": 5.58379, "activity_lines": {"activity_5": 6.004013, "activity_10": 5.974156, "activity_20": 6.058146, "activity_30": 5.938971}, "trend_signal": 1, "fair_value": 2.328477, "relative_strength": 5.950996, "rate_of_change": 1.442706151358057, "market_dynamics": -0.207388, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.05001, "high": 6.40974, "low": 5.927374, "close": 6.033658, "volume": 6010163}, "trend_line": 5.649387, "activity_lines": {"activity_5": 6.001112, "activity_10": 5.988863, "activity_20": 6.048569, "activity_30": 5.967994}, "trend_signal": 1, "fair_value": 2.360294, "relative_strength": 4.715091, "rate_of_change": 1.1747755556709754, "market_dynamics": -0.177707, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.968253, "high": 6.186625, "low": 5.837442, "close": 5.894672, "volume": 6900693}, "trend_line": 5.699751, "activity_lines": {"activity_5": 5.95054, "activity_10": 5.976948, "activity_20": 6.024939, "activity_30": 5.983819}, "trend_signal": 1, "fair_value": 2.391219, "relative_strength": 0.941615, "rate_of_change": 0.891494953346267, "market_dynamics": -0.248213, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.886496, "high": 6.164469, "low": 5.788388, "close": 6.131767, "volume": 6297623}, "trend_line": 5.776182, "activity_lines": {"activity_5": 5.999321, "activity_10": 6.008611, "activity_20": 6.025083, "activity_30": 6.011691}, "trend_signal": 1, "fair_value": 2.423665, "relative_strength": 3.898159, "rate_of_change": 1.3409533153290445, "market_dynamics": -0.18585, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.033658, "high": 6.131767, "low": 5.870144, "close": 6.041834, "volume": 7507014}, "trend_line": 5.849614, "activity_lines": {"activity_5": 6.030388, "activity_10": 6.018814, "activity_20": 6.018107, "activity_30": 6.02883}, "trend_signal": 1, "fair_value": 2.455533, "relative_strength": 0.569399, "rate_of_change": 1.2712895819418344, "market_dynamics": -0.094028, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.796563, "high": 5.845617, "low": 5.395955, "close": 5.428657, "volume": 10423006}, "trend_line": 5.898888, "activity_lines": {"activity_5": 5.835262, "activity_10": 5.913492, "activity_20": 5.955329, "activity_30": 6.001672}, "trend_signal": 0, "fair_value": 2.483472, "relative_strength": -10.827487, "rate_of_change": 0.8423461787393234, "market_dynamics": -0.18422, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.453184, "high": 5.45482, "low": 5.021508, "close": 5.068927, "volume": 8263789}, "trend_line": 5.936171, "activity_lines": {"activity_5": 5.556198, "activity_10": 5.74889, "activity_20": 5.865468, "activity_30": 5.948126}, "trend_signal": 0, "fair_value": 2.509104, "relative_strength": -16.192418, "rate_of_change": 0.6320343766486075, "market_dynamics": -0.247516, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.889062, "high": 4.98717, "low": 4.709197, "close": 4.725548, "volume": 11296332}, "trend_line": 5.962007, "activity_lines": {"activity_5": 5.22699, "activity_10": 5.539029, "activity_20": 5.749468, "activity_30": 5.870021}, "trend_signal": 0, "fair_value": 2.532535, "relative_strength": -20.89485, "rate_of_change": 0.4352300498082008, "market_dynamics": -0.332842, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.660143, "high": 4.717372, "low": 4.324939, "close": 4.439399, "volume": 10317002}, "trend_line": 5.923252, "activity_lines": {"activity_5": 4.880341, "activity_10": 5.303941, "activity_20": 5.611353, "activity_30": 5.771788}, "trend_signal": 0, "fair_value": 2.554132, "relative_strength": -29.024388, "rate_of_change": -0.6500327825847922, "market_dynamics": -0.458102, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.406696, "high": 4.480277, "low": 4.19004, "close": 4.308588, "volume": 12057087}, "trend_line": 5.881873, "activity_lines": {"activity_5": 4.602913, "activity_10": 5.079184, "activity_20": 5.469013, "activity_30": 5.667616}, "trend_signal": 0, "fair_value": 2.57489, "relative_strength": -29.626441, "rate_of_change": -0.6985858443976393, "market_dynamics": -0.489586, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.390345, "high": 4.701021, "low": 4.378081, "close": 4.529332, "volume": 9654329}, "trend_line": 5.842892, "activity_lines": {"activity_5": 4.514615, "activity_10": 4.92013, "activity_20": 5.35814, "activity_30": 5.580356}, "trend_signal": 0, "fair_value": 2.597063, "relative_strength": -27.225036, "rate_of_change": -0.6627310722281782, "market_dynamics": -0.516179, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.447575, "high": 4.844096, "low": 4.342435, "close": 4.651967, "volume": 12712770}, "trend_line": 5.802543, "activity_lines": {"activity_5": 4.527152, "activity_10": 4.809535, "activity_20": 5.267232, "activity_30": 5.503522}, "trend_signal": 0, "fair_value": 2.620022, "relative_strength": -25.907152, "rate_of_change": -0.6905655623961554, "market_dynamics": -0.516179, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.553859, "high": 4.848183, "low": 4.51298, "close": 4.577568, "volume": 22980614}, "trend_line": 5.750291, "activity_lines": {"activity_5": 4.542685, "activity_10": 4.710535, "activity_20": 5.175464, "activity_30": 5.424491}, "trend_signal": 0, "fair_value": 2.642505, "relative_strength": -27.528494, "rate_of_change": -0.9005017282939599, "market_dynamics": -0.516179, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.656492, "high": 4.849416, "low": 4.608261, "close": 4.752954, "volume": 16323862}, "trend_line": 5.694213, "activity_lines": {"activity_5": 4.626546, "activity_10": 4.66737, "activity_20": 5.106794, "activity_30": 5.360147}, "trend_signal": 0, "fair_value": 2.666112, "relative_strength": -24.103728, "rate_of_change": -0.9752202105945492, "market_dynamics": -0.475003, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.647722, "high": 4.6828, "low": 4.375874, "close": 4.481106, "volume": 13144513}, "trend_line": 5.624018, "activity_lines": {"activity_5": 4.598888, "activity_10": 4.599848, "activity_20": 5.017461, "activity_30": 5.281882}, "trend_signal": 0, "fair_value": 2.687976, "relative_strength": -26.941247, "rate_of_change": -1.2327427864043723, "market_dynamics": -0.499191, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.516183, "high": 4.91957, "low": 4.511798, "close": 4.779262, "volume": 7867104}, "trend_line": 5.552137, "activity_lines": {"activity_5": 4.659113, "activity_10": 4.614913, "activity_20": 4.962899, "activity_30": 5.227382}, "trend_signal": 0, "fair_value": 2.711751, "relative_strength": -22.467263, "rate_of_change": -1.278107573624414, "market_dynamics": -0.584381, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.752954, "high": 5.033571, "low": 4.6828, "close": 4.866955, "volume": 7623202}, "trend_line": 5.499453, "activity_lines": {"activity_5": 4.731908, "activity_10": 4.657729, "activity_20": 4.921385, "activity_30": 5.183176}, "trend_signal": 0, "fair_value": 2.736089, "relative_strength": -20.184731, "rate_of_change": -0.9488958935991705, "market_dynamics": -0.594874, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.910801, "high": 5.239649, "low": 4.814339, "close": 5.191418, "volume": 11132710}, "trend_line": 5.479024, "activity_lines": {"activity_5": 4.898524, "activity_10": 4.763211, "activity_20": 4.916232, "activity_30": 5.163303}, "trend_signal": 0, "fair_value": 2.762506, "relative_strength": -12.824766, "rate_of_change": -0.37147330834539416, "market_dynamics": -0.496394, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.261573, "high": 5.358035, "low": 4.709107, "close": 4.761723, "volume": 15255905}, "trend_line": 5.432132, "activity_lines": {"activity_5": 4.880985, "activity_10": 4.782096, "activity_20": 4.874956, "activity_30": 5.117026}, "trend_signal": 0, "fair_value": 2.786169, "relative_strength": -21.96893, "rate_of_change": -0.8558458586784747, "market_dynamics": -0.29495, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.507414, "high": 4.638953, "low": 4.402182, "close": 4.481106, "volume": 23390253}, "trend_line": 5.364778, "activity_lines": {"activity_5": 4.769323, "activity_10": 4.7441, "activity_20": 4.814355, "activity_30": 5.055669}, "trend_signal": 0, "fair_value": 2.808033, "relative_strength": -27.287357, "rate_of_change": -1.2399183230451674, "market_dynamics": 0.027444, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.472337, "high": 4.709107, "low": 4.410952, "close": 4.638953, "volume": 12017213}, "trend_line": 5.310435, "activity_lines": {"activity_5": 4.710277, "activity_10": 4.731666, "activity_20": 4.774661, "activity_30": 5.008842}, "trend_signal": 0, "fair_value": 2.830909, "relative_strength": -23.430951, "rate_of_change": -1.0129589705296334, "market_dynamics": 0.22469, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.603876, "high": 4.902032, "low": 4.568799, "close": 4.665261, "volume": 10797188}, "trend_line": 5.267302, "activity_lines": {"activity_5": 4.669353, "activity_10": 4.722022, "activity_20": 4.743803, "activity_30": 4.967218}, "trend_signal": 0, "fair_value": 2.853954, "relative_strength": -22.44778, "rate_of_change": -0.8122310130902665, "market_dynamics": 0.274318, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.665261, "high": 4.80557, "low": 4.481106, "close": 4.489875, "volume": 12403096}, "trend_line": 5.219614, "activity_lines": {"activity_5": 4.583414, "activity_10": 4.680248, "activity_20": 4.702758, "activity_30": 4.917061}, "trend_signal": 0, "fair_value": 2.875874, "relative_strength": -26.153264, "rate_of_change": -0.9053591383216674, "market_dynamics": 0.309351, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.463567, "high": 4.568799, "low": 4.394553, "close": 4.42849, "volume": 8478478}, "trend_line": 5.172204, "activity_lines": {"activity_5": 4.523783, "activity_10": 4.628908, "activity_20": 4.662556, "activity_30": 4.866021}, "trend_signal": 0, "fair_value": 2.897401, "relative_strength": -25.531315, "rate_of_change": -0.9083047137202134, "market_dynamics": 0.201047, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.410952, "high": 4.410952, "low": 3.551561, "close": 3.560331, "volume": 29761579}, "trend_line": 5.096889, "activity_lines": {"activity_5": 4.196981, "activity_10": 4.42562, "activity_20": 4.547783, "activity_30": 4.762029}, "trend_signal": 0, "fair_value": 2.913363, "relative_strength": -38.910325, "rate_of_change": -1.456149061405927, "market_dynamics": 0.150139, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.648024, "high": 3.928587, "low": 3.428791, "close": 3.85796, "volume": 21485099}, "trend_line": 5.033304, "activity_lines": {"activity_5": 4.030774, "activity_10": 4.293188, "activity_20": 4.473173, "activity_30": 4.682098}, "trend_signal": 0, "fair_value": 2.931232, "relative_strength": -31.296254, "rate_of_change": -1.2475256965572485, "market_dynamics": 0.049618, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.668152, "high": 3.822647, "low": 3.51454, "close": 3.778506, "volume": 15940050}, "trend_line": 4.958804, "activity_lines": {"activity_5": 3.890148, "activity_10": 4.16306, "activity_20": 4.398475, "activity_30": 4.601143}, "trend_signal": 0, "fair_value": 2.948593, "relative_strength": -30.753205, "rate_of_change": -1.4801410763188643, "market_dynamics": -0.119215, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.875617, "high": 4.052183, "low": 3.85796, "close": 3.893274, "volume": 8648070}, "trend_line": 4.88193, "activity_lines": {"activity_5": 3.846895, "activity_10": 4.07359, "activity_20": 4.340852, "activity_30": 4.532399}, "trend_signal": 0, "fair_value": 2.966689, "relative_strength": -28.575961, "rate_of_change": -1.550252843225909, "market_dynamics": -0.299065, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.866789, "high": 3.977142, "low": 3.690223, "close": 3.734364, "volume": 9012065}, "trend_line": 4.795884, "activity_lines": {"activity_5": 3.790446, "activity_10": 3.978829, "activity_20": 4.272058, "activity_30": 4.458363}, "trend_signal": 0, "fair_value": 2.983766, "relative_strength": -30.008081, "rate_of_change": -1.7625406345441172, "market_dynamics": -0.491699, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.610768, "high": 3.721122, "low": 3.186481, "close": 3.222324, "volume": 11629775}, "trend_line": 4.712801, "activity_lines": {"activity_5": 3.609591, "activity_10": 3.80965, "activity_20": 4.157855, "activity_30": 4.356843}, "trend_signal": 0, "fair_value": 2.997561, "relative_strength": -33.060129, "rate_of_change": -1.732381350341256, "market_dynamics": -0.687921, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.257637, "high": 3.72995, "low": 3.241746, "close": 3.716708, "volume": 13310573}, "trend_line": 4.63775, "activity_lines": {"activity_5": 3.616065, "activity_10": 3.753245, "activity_20": 4.09591, "activity_30": 4.292579}, "trend_signal": 0, "fair_value": 3.014525, "relative_strength": -26.317854, "rate_of_change": -1.5924924476972444, "market_dynamics": -0.752714, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769678, "high": 3.769678, "low": 3.637253, "close": 3.752021, "volume": 5385274}, "trend_line": 4.561695, "activity_lines": {"activity_5": 3.643727, "activity_10": 3.720029, "activity_20": 4.041197, "activity_30": 4.235435}, "trend_signal": 0, "fair_value": 3.031716, "relative_strength": -23.899584, "rate_of_change": -1.6399115950622463, "market_dynamics": -0.801818, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.760849, "high": 3.968314, "low": 3.676981, "close": 3.9639, "volume": 5997487}, "trend_line": 4.497336, "activity_lines": {"activity_5": 3.743781, "activity_10": 3.741941, "activity_20": 4.010948, "activity_30": 4.196868}, "trend_signal": 0, "fair_value": 3.050264, "relative_strength": -22.478418, "rate_of_change": -1.410857148494156, "market_dynamics": -0.757809, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.928587, "high": 4.193435, "low": 3.924173, "close": 4.16695, "volume": 7650343}, "trend_line": 4.431842, "activity_lines": {"activity_5": 3.90681, "activity_10": 3.810334, "activity_20": 4.00296, "activity_30": 4.175552}, "trend_signal": 0, "fair_value": 3.070115, "relative_strength": -20.120645, "rate_of_change": -1.4562843425530172, "market_dynamics": -0.51332, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.352344, "high": 4.520082, "low": 4.308203, "close": 4.449455, "volume": 9384327}, "trend_line": 4.378763, "activity_lines": {"activity_5": 4.135168, "activity_10": 3.934847, "activity_20": 4.024668, "activity_30": 4.176689}, "trend_signal": 0, "fair_value": 3.091776, "relative_strength": -13.605763, "rate_of_change": -1.1976735632723243, "market_dynamics": -0.192724, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.52891, "high": 4.749617, "low": 4.440627, "close": 4.749617, "volume": 7614847}, "trend_line": 4.356128, "activity_lines": {"activity_5": 4.381772, "activity_10": 4.097769, "activity_20": 4.075113, "activity_30": 4.200615}, "trend_signal": 0, "fair_value": 3.115361, "relative_strength": -11.608127, "rate_of_change": -0.5169268124353883, "market_dynamics": 0.260712, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.705476, "high": 4.78493, "low": 4.591335, "close": 4.627345, "volume": 5519176}, "trend_line": 4.341409, "activity_lines": {"activity_5": 4.518757, "activity_10": 4.222247, "activity_20": 4.114055, "activity_30": 4.218113}, "trend_signal": 0, "fair_value": 3.138163, "relative_strength": -10.765091, "rate_of_change": -0.3378918158511497, "market_dynamics": 0.619506, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.753382, "high": 4.762385, "low": 4.501309, "close": 4.555324, "volume": 7383581}, "trend_line": 4.335735, "activity_lines": {"activity_5": 4.573381, "activity_10": 4.318198, "activity_20": 4.147278, "activity_30": 4.231914}, "trend_signal": 0, "fair_value": 3.160503, "relative_strength": -12.63743, "rate_of_change": -0.13069489651861774, "market_dynamics": 0.821299, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.528317, "high": 4.798395, "low": 4.492306, "close": 4.726374, "volume": 6632858}, "trend_line": 4.3453, "activity_lines": {"activity_5": 4.645593, "activity_10": 4.433211, "activity_20": 4.199821, "activity_30": 4.257116}, "trend_signal": 0, "fair_value": 3.183939, "relative_strength": -9.983178, "rate_of_change": 0.22060850121145018, "market_dynamics": 0.90753, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.789392, "high": 5.041466, "low": 4.582332, "close": 4.98745, "volume": 6988822}, "trend_line": 4.367929, "activity_lines": {"activity_5": 4.767535, "activity_10": 4.577656, "activity_20": 4.277397, "activity_30": 4.298545}, "trend_signal": 0, "fair_value": 3.209049, "relative_strength": -4.149706, "rate_of_change": 0.5207695671185012, "market_dynamics": 0.926708, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.005455, "high": 5.185508, "low": 4.865915, "close": 4.960442, "volume": 6468513}, "trend_line": 4.382299, "activity_lines": {"activity_5": 4.844608, "activity_10": 4.685098, "activity_20": 4.349989, "activity_30": 4.336772}, "trend_signal": 0, "fair_value": 3.233986, "relative_strength": -3.854997, "rate_of_change": 0.32898886405890637, "market_dynamics": 0.937589, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.014458, "high": 5.041466, "low": 4.546322, "close": 4.57333, "volume": 7218398}, "trend_line": 4.379678, "activity_lines": {"activity_5": 4.778589, "activity_10": 4.699542, "activity_20": 4.384182, "activity_30": 4.349097}, "trend_signal": 0, "fair_value": 3.256441, "relative_strength": -13.438925, "rate_of_change": -0.05980878986120164, "market_dynamics": 0.88952, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.528317, "high": 4.681361, "low": 4.411283, "close": 4.681361, "volume": 7796883}, "trend_line": 4.383138, "activity_lines": {"activity_5": 4.752182, "activity_10": 4.718695, "activity_20": 4.429102, "activity_30": 4.36856}, "trend_signal": 0, "fair_value": 3.279589, "relative_strength": -12.093369, "rate_of_change": 0.07900124164378236, "market_dynamics": 0.857589, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.636348, "high": 4.843408, "low": 4.604839, "close": 4.825403, "volume": 7537914}, "trend_line": 4.385553, "activity_lines": {"activity_5": 4.765386, "activity_10": 4.750993, "activity_20": 4.486828, "activity_30": 4.397093}, "trend_signal": 1, "fair_value": 3.30366, "relative_strength": -8.511352, "rate_of_change": 0.05509751233020854, "market_dynamics": 0.856594, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.771387, "high": 4.798395, "low": 4.612851, "close": 4.699366, "volume": 3356655}, "trend_line": 4.392828, "activity_lines": {"activity_5": 4.729975, "activity_10": 4.748403, "activity_20": 4.530661, "activity_30": 4.417339}, "trend_signal": 1, "fair_value": 3.326923, "relative_strength": -10.767204, "rate_of_change": 0.16588557931006467, "market_dynamics": 0.773, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.690364, "high": 5.032463, "low": 4.672358, "close": 4.969445, "volume": 4538837}, "trend_line": 4.399168, "activity_lines": {"activity_5": 4.803797, "activity_10": 4.790375, "activity_20": 4.594792, "activity_30": 4.45454}, "trend_signal": 1, "fair_value": 3.351918, "relative_strength": -6.38818, "rate_of_change": 0.14432616073291918, "market_dynamics": 0.835563, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.041466, "high": 5.131492, "low": 4.870416, "close": 4.924432, "volume": 5758504}, "trend_line": 4.401084, "activity_lines": {"activity_5": 4.862014, "activity_10": 4.820165, "activity_20": 4.649343, "activity_30": 4.488428}, "trend_signal": 1, "fair_value": 3.376624, "relative_strength": -4.248315, "rate_of_change": 0.04355369015231027, "market_dynamics": 0.840968, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.005455, "high": 5.382935, "low": 4.946938, "close": 4.960442, "volume": 8598859}, "trend_line": 4.393384, "activity_lines": {"activity_5": 4.908827, "activity_10": 4.851101, "activity_20": 4.701866, "activity_30": 4.524516}, "trend_signal": 1, "fair_value": 3.40156, "relative_strength": -5.190372, "rate_of_change": -0.17495689698264832, "market_dynamics": 0.862788, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.906427, "high": 4.95144, "low": 4.771387, "close": 4.879419, "volume": 5223745}, "trend_line": 4.397308, "activity_lines": {"activity_5": 4.910028, "activity_10": 4.85994, "activity_20": 4.741592, "activity_30": 4.555873}, "trend_signal": 1, "fair_value": 3.425978, "relative_strength": -6.904984, "rate_of_change": 0.0893161171434046, "market_dynamics": 0.783169, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.870416, "high": 5.40157, "low": 4.861413, "close": 5.383565, "volume": 6104042}, "trend_line": 4.42739, "activity_lines": {"activity_5": 5.075676, "activity_10": 4.95766, "activity_20": 4.823878, "activity_30": 4.619502}, "trend_signal": 1, "fair_value": 3.453627, "relative_strength": 3.10317, "rate_of_change": 0.6841003632222297, "market_dynamics": 0.807632, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.40157, "high": 5.563618, "low": 5.183977, "close": 5.518604, "volume": 7336863}, "trend_line": 4.456711, "activity_lines": {"activity_5": 5.240724, "activity_10": 5.072729, "activity_20": 4.908734, "activity_30": 4.689903}, "trend_signal": 1, "fair_value": 3.482142, "relative_strength": 6.437324, "rate_of_change": 0.6622637716578024, "market_dynamics": 0.925367, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.500599, "high": 5.689654, "low": 5.445147, "close": 5.546153, "volume": 5021584}, "trend_line": 4.486074, "activity_lines": {"activity_5": 5.378344, "activity_10": 5.18266, "activity_20": 4.987633, "activity_30": 4.76019}, "trend_signal": 1, "fair_value": 3.510833, "relative_strength": 7.154941, "rate_of_change": 0.658849092974618, "market_dynamics": 0.910495, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.702253, "high": 5.904266, "low": 5.486468, "close": 5.5737, "volume": 7056348}, "trend_line": 4.522202, "activity_lines": {"activity_5": 5.483698, "activity_10": 5.279911, "activity_20": 5.060612, "activity_30": 4.830359}, "trend_signal": 1, "fair_value": 3.539701, "relative_strength": 6.604017, "rate_of_change": 0.8053366930639065, "market_dynamics": 1.160401, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.711436, "high": 5.867536, "low": 5.555335, "close": 5.555335, "volume": 5234375}, "trend_line": 4.559763, "activity_lines": {"activity_5": 5.542047, "activity_10": 5.357598, "activity_20": 5.124177, "activity_30": 4.897013}, "trend_signal": 1, "fair_value": 3.568451, "relative_strength": 5.561097, "rate_of_change": 0.8305909377776618, "market_dynamics": 1.123998, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.601247, "high": 5.784895, "low": 5.564518, "close": 5.720618, "volume": 5462146}, "trend_line": 4.631773, "activity_lines": {"activity_5": 5.610429, "activity_10": 5.452066, "activity_20": 5.196871, "activity_30": 4.971907}, "trend_signal": 1, "fair_value": 3.598261, "relative_strength": 9.487468, "rate_of_change": 1.5792487460422764, "market_dynamics": 1.064477, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.665524, "high": 5.849171, "low": 5.491059, "close": 5.849171, "volume": 5552909}, "trend_line": 4.698147, "activity_lines": {"activity_5": 5.699192, "activity_10": 5.551339, "activity_20": 5.275755, "activity_30": 5.050449}, "trend_signal": 1, "fair_value": 3.628895, "relative_strength": 11.278341, "rate_of_change": 1.4330149599300248, "market_dynamics": 1.152495, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.775712, "high": 5.835398, "low": 5.270682, "close": 5.270682, "volume": 3695890}, "trend_line": 4.747886, "activity_lines": {"activity_5": 5.573088, "activity_10": 5.529436, "activity_20": 5.294309, "activity_30": 5.087387}, "trend_signal": 1, "fair_value": 3.65582, "relative_strength": 3.386438, "rate_of_change": 1.0586939914821873, "market_dynamics": 0.882515, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.344141, "high": 5.472694, "low": 5.038368, "close": 5.4176, "volume": 4784653}, "trend_line": 4.798697, "activity_lines": {"activity_5": 5.514321, "activity_10": 5.527951, "activity_20": 5.323792, "activity_30": 5.130594}, "trend_signal": 1, "fair_value": 3.683688, "relative_strength": 4.770848, "rate_of_change": 1.0701815502731002, "market_dynamics": 0.748672, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.454329, "high": 5.899674, "low": 5.334959, "close": 5.674706, "volume": 5113700}, "trend_line": 4.863375, "activity_lines": {"activity_5": 5.551662, "activity_10": 5.564901, "activity_20": 5.373655, "activity_30": 5.187111}, "trend_signal": 1, "fair_value": 3.713203, "relative_strength": 7.787252, "rate_of_change": 1.3478242114473948, "market_dynamics": 0.674189, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.711436, "high": 5.908857, "low": 5.658178, "close": 5.839989, "volume": 4225619}, "trend_line": 4.95063, "activity_lines": {"activity_5": 5.63614, "activity_10": 5.617442, "activity_20": 5.434744, "activity_30": 5.250118}, "trend_signal": 1, "fair_value": 3.743778, "relative_strength": 10.093558, "rate_of_change": 1.7941244506130156, "market_dynamics": 0.514337, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.830807, "high": 5.839989, "low": 5.538807, "close": 5.674706, "volume": 7165551}, "trend_line": 5.015897, "activity_lines": {"activity_5": 5.657566, "activity_10": 5.631632, "activity_20": 5.476031, "activity_30": 5.296833}, "trend_signal": 1, "fair_value": 3.773293, "relative_strength": 8.492018, "rate_of_change": 1.3183574615755878, "market_dynamics": 0.635216, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.711436, "high": 5.996089, "low": 5.670115, "close": 5.95936, "volume": 4610662}, "trend_line": 5.089475, "activity_lines": {"activity_5": 5.785507, "activity_10": 5.69474, "activity_20": 5.541027, "activity_30": 5.357701}, "trend_signal": 1, "fair_value": 3.804633, "relative_strength": 13.373059, "rate_of_change": 1.4668961503794908, "market_dynamics": 0.695449, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.968542, "high": 6.097095, "low": 5.757348, "close": 5.895083, "volume": 5339500}, "trend_line": 5.153848, "activity_lines": {"activity_5": 5.84611, "activity_10": 5.738649, "activity_20": 5.593301, "activity_30": 5.409676}, "trend_signal": 1, "fair_value": 3.835561, "relative_strength": 13.995977, "rate_of_change": 1.2648259398071469, "market_dynamics": 0.630714, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.738983, "high": 5.780304, "low": 5.399235, "close": 5.500241, "volume": 5618587}, "trend_line": 5.198291, "activity_lines": {"activity_5": 5.743268, "activity_10": 5.704925, "activity_20": 5.602192, "activity_30": 5.432024}, "trend_signal": 1, "fair_value": 3.863959, "relative_strength": 2.510499, "rate_of_change": 0.8623265567785513, "market_dynamics": 0.311293, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.371688, "high": 5.559927, "low": 5.298229, "close": 5.472694, "volume": 6877614}, "trend_line": 5.232399, "activity_lines": {"activity_5": 5.642874, "activity_10": 5.667193, "activity_20": 5.605246, "activity_30": 5.449727}, "trend_signal": 1, "fair_value": 3.892179, "relative_strength": 1.565693, "rate_of_change": 0.6561387194368266, "market_dynamics": 0.047779, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.454329, "high": 5.518606, "low": 5.241314, "close": 5.274278, "volume": 6288426}, "trend_line": 5.249887, "activity_lines": {"activity_5": 5.500828, "activity_10": 5.597894, "activity_20": 5.58572, "activity_30": 5.452429}, "trend_signal": 1, "fair_value": 3.919128, "relative_strength": -1.49806, "rate_of_change": 0.3342252760158423, "market_dynamics": -0.258185, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.236604, "high": 5.302533, "low": 5.005855, "close": 5.067074, "volume": 5093017}, "trend_line": 5.264545, "activity_lines": {"activity_5": 5.316409, "activity_10": 5.501374, "activity_20": 5.545009, "activity_30": 5.440635}, "trend_signal": 1, "fair_value": 3.944748, "relative_strength": -5.430227, "rate_of_change": 0.27920600957696495, "market_dynamics": -0.611068, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.029401, "high": 5.085911, "low": 4.963472, "close": 5.057656, "volume": 2201529}, "trend_line": 5.281289, "activity_lines": {"activity_5": 5.188336, "activity_10": 5.406844, "activity_20": 5.502722, "activity_30": 5.427287}, "trend_signal": 0, "fair_value": 3.970308, "relative_strength": -6.752986, "rate_of_change": 0.3180521773486615, "market_dynamics": -0.723991, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.048237, "high": 5.095329, "low": 4.869289, "close": 4.906962, "volume": 3190304}, "trend_line": 5.287309, "activity_lines": {"activity_5": 5.06586, "activity_10": 5.291459, "activity_20": 5.44562, "activity_30": 5.403137}, "trend_signal": 0, "fair_value": 3.994902, "relative_strength": -8.331018, "rate_of_change": 0.11398732392791741, "market_dynamics": -0.880627, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.972891, "high": 5.481482, "low": 4.925799, "close": 5.387298, "volume": 7809136}, "trend_line": 5.300637, "activity_lines": {"activity_5": 5.143049, "activity_10": 5.277367, "activity_20": 5.434133, "activity_30": 5.409588}, "trend_signal": 0, "fair_value": 4.022575, "relative_strength": -0.624545, "rate_of_change": 0.2520752995522004, "market_dynamics": -0.799606, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.368461, "high": 5.71694, "low": 5.283696, "close": 5.528573, "volume": 7587595}, "trend_line": 5.319575, "activity_lines": {"activity_5": 5.273022, "activity_10": 5.297192, "activity_20": 5.436084, "activity_30": 5.424293}, "trend_signal": 0, "fair_value": 4.051154, "relative_strength": 2.35404, "rate_of_change": 0.35727781396840314, "market_dynamics": -0.565273, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.472063, "high": 5.481482, "low": 5.302533, "close": 5.406135, "volume": 3810434}, "trend_line": 5.347335, "activity_lines": {"activity_5": 5.345229, "activity_10": 5.297413, "activity_20": 5.426326, "activity_30": 5.429878}, "trend_signal": 0, "fair_value": 4.078947, "relative_strength": 0.344556, "rate_of_change": 0.5218462001193663, "market_dynamics": -0.484721, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.481482, "high": 5.881762, "low": 5.406135, "close": 5.782869, "volume": 5861670}, "trend_line": 5.384052, "activity_lines": {"activity_5": 5.520411, "activity_10": 5.376189, "activity_20": 5.453114, "activity_30": 5.457977}, "trend_signal": 0, "fair_value": 4.109156, "relative_strength": 6.765445, "rate_of_change": 0.6866411025305025, "market_dynamics": -0.22736, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.651012, "high": 5.886471, "low": 5.628596, "close": 5.877052, "volume": 6145876}, "trend_line": 5.419107, "activity_lines": {"activity_5": 5.678639, "activity_10": 5.47413, "activity_20": 5.487876, "activity_30": 5.489783}, "trend_signal": 1, "fair_value": 4.139969, "relative_strength": 8.542138, "rate_of_change": 0.6510895511410499, "market_dynamics": -0.088488, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.074838, "high": 6.357388, "low": 6.06071, "close": 6.338552, "volume": 5391824}, "trend_line": 5.473746, "activity_lines": {"activity_5": 5.926028, "activity_10": 5.649128, "activity_20": 5.565058, "activity_30": 5.549102}, "trend_signal": 1, "fair_value": 4.173739, "relative_strength": 18.053701, "rate_of_change": 1.0082657530105952, "market_dynamics": 0.10383, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.300878, "high": 6.903653, "low": 6.197276, "close": 6.903653, "volume": 4214988}, "trend_line": 5.53822, "activity_lines": {"activity_5": 6.298367, "activity_10": 5.91113, "activity_20": 5.693117, "activity_30": 5.641354}, "trend_signal": 1, "fair_value": 4.211133, "relative_strength": 26.36079, "rate_of_change": 1.177877088195172, "market_dynamics": 0.524097, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.677612, "high": 7.275678, "low": 6.668194, "close": 7.242714, "volume": 8000474}, "trend_line": 5.615496, "activity_lines": {"activity_5": 6.692054, "activity_10": 6.205154, "activity_20": 5.848446, "activity_30": 5.751322}, "trend_signal": 1, "fair_value": 4.250699, "relative_strength": 31.793655, "rate_of_change": 1.3953219626522664, "market_dynamics": 0.926963, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.402826, "high": 7.4923, "low": 6.946036, "close": 7.192043, "volume": 15645592}, "trend_line": 5.689883, "activity_lines": {"activity_5": 6.946412, "activity_10": 6.450408, "activity_20": 5.989559, "activity_30": 5.853034}, "trend_signal": 1, "fair_value": 4.289941, "relative_strength": 32.276179, "rate_of_change": 1.324673724280095, "market_dynamics": 1.286533, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.989586, "high": 7.317373, "low": 6.285807, "close": 6.420778, "volume": 16219390}, "trend_line": 5.741261, "activity_lines": {"activity_5": 6.849737, "activity_10": 6.516624, "activity_20": 6.048768, "activity_30": 5.900189}, "trend_signal": 1, "fair_value": 4.324239, "relative_strength": 19.068281, "rate_of_change": 0.9029711155747789, "market_dynamics": 1.380913, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.575031, "high": 6.999227, "low": 6.377395, "close": 6.748566, "volume": 11720540}, "trend_line": 5.786762, "activity_lines": {"activity_5": 6.826077, "activity_10": 6.614915, "activity_20": 6.135642, "activity_30": 5.965176}, "trend_signal": 1, "fair_value": 4.360638, "relative_strength": 26.421913, "rate_of_change": 0.7925262411863994, "market_dynamics": 1.403475, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.710002, "high": 7.457165, "low": 6.68108, "close": 7.211325, "volume": 9809553}, "trend_line": 5.843186, "activity_lines": {"activity_5": 6.929335, "activity_10": 6.772594, "activity_20": 6.262262, "activity_30": 6.057084}, "trend_signal": 1, "fair_value": 4.400004, "relative_strength": 36.714354, "rate_of_change": 0.9750530607617837, "market_dynamics": 1.285189, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.201684, "high": 7.693365, "low": 7.028149, "close": 7.625879, "volume": 6297880}, "trend_line": 5.91251, "activity_lines": {"activity_5": 7.150266, "activity_10": 6.97505, "activity_20": 6.421046, "activity_30": 6.172096}, "trend_signal": 1, "fair_value": 4.442027, "relative_strength": 38.127896, "rate_of_change": 1.1864075523182034, "market_dynamics": 1.137735, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.625879, "high": 8.209148, "low": 7.521373, "close": 7.789773, "volume": 9011685}, "trend_line": 5.986379, "activity_lines": {"activity_5": 7.400284, "activity_10": 7.166946, "activity_20": 6.587504, "activity_30": 6.29321}, "trend_signal": 1, "fair_value": 4.4851, "relative_strength": 34.826938, "rate_of_change": 1.249367865762598, "market_dynamics": 1.187361, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.837977, "high": 8.10792, "low": 7.698185, "close": 7.895822, "volume": 8196147}, "trend_line": 6.064395, "activity_lines": {"activity_5": 7.645804, "activity_10": 7.341635, "activity_20": 6.755039, "activity_30": 6.4164}, "trend_signal": 1, "fair_value": 4.528854, "relative_strength": 29.612315, "rate_of_change": 1.3032252050864113, "market_dynamics": 1.252112, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.847618, "high": 8.262173, "low": 7.664443, "close": 8.136842, "volume": 10836998}, "trend_line": 6.144936, "activity_lines": {"activity_5": 7.873327, "activity_10": 7.523441, "activity_20": 6.93412, "activity_30": 6.550106}, "trend_signal": 1, "fair_value": 4.574152, "relative_strength": 31.643176, "rate_of_change": 1.3280962074535085, "market_dynamics": 1.340667, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.194687, "high": 8.657446, "low": 8.098279, "close": 8.599601, "volume": 7792305}, "trend_line": 6.236617, "activity_lines": {"activity_5": 8.162551, "activity_10": 7.756689, "activity_20": 7.144588, "activity_30": 6.708472}, "trend_signal": 1, "fair_value": 4.622417, "relative_strength": 36.471468, "rate_of_change": 1.4919764827493638, "market_dynamics": 1.413869, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.618883, "high": 9.192511, "low": 8.23325, "close": 8.638164, "volume": 7398733}, "trend_line": 6.348866, "activity_lines": {"activity_5": 8.372078, "activity_10": 7.966112, "activity_20": 7.342893, "activity_30": 6.86341}, "trend_signal": 1, "fair_value": 4.670929, "relative_strength": 32.838148, "rate_of_change": 1.7998379570206133, "market_dynamics": 1.408935, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.676727, "high": 8.713362, "low": 8.175405, "close": 8.406785, "volume": 5308139}, "trend_line": 6.448506, "activity_lines": {"activity_5": 8.436993, "activity_10": 8.108095, "activity_20": 7.502157, "activity_30": 6.996179}, "trend_signal": 1, "fair_value": 4.717957, "relative_strength": 28.090106, "rate_of_change": 1.5694141284443544, "market_dynamics": 1.35797, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.406785, "high": 8.734572, "low": 8.175405, "close": 8.23325, "volume": 6871700}, "trend_line": 6.533791, "activity_lines": {"activity_5": 8.402928, "activity_10": 8.19644, "activity_20": 7.628946, "activity_30": 7.111324}, "trend_signal": 1, "fair_value": 4.763874, "relative_strength": 23.565429, "rate_of_change": 1.3225544025236209, "market_dynamics": 1.186918, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11756, "high": 8.156124, "low": 7.302527, "close": 7.375218, "volume": 13256295}, "trend_line": 6.584965, "activity_lines": {"activity_5": 8.060358, "activity_10": 8.095825, "activity_20": 7.658178, "activity_30": 7.165609}, "trend_signal": 1, "fair_value": 4.80429, "relative_strength": 8.650188, "rate_of_change": 0.7832206447987164, "market_dynamics": 0.864798, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.408961, "high": 7.92, "low": 7.16, "close": 7.28, "volume": 11240709}, "trend_line": 6.638475, "activity_lines": {"activity_5": 7.736824, "activity_10": 7.966504, "activity_20": 7.668875, "activity_30": 7.21045}, "trend_signal": 1, "fair_value": 4.844096, "relative_strength": 9.55598, "rate_of_change": 0.8126087230531867, "market_dynamics": 0.400323, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5, "high": 7.525, "low": 7.185, "close": 7.5, "volume": 7642446}, "trend_line": 6.689829, "activity_lines": {"activity_5": 7.574596, "activity_10": 7.875934, "activity_20": 7.692184, "activity_30": 7.266033}, "trend_signal": 1, "fair_value": 4.885312, "relative_strength": 11.831121, "rate_of_change": 0.7735812818456032, "market_dynamics": -0.054656, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.47, "high": 7.505, "low": 6.955, "close": 7.23, "volume": 7437111}, "trend_line": 6.734327, "activity_lines": {"activity_5": 7.398246, "activity_10": 7.738562, "activity_20": 7.679809, "activity_30": 7.300882}, "trend_signal": 1, "fair_value": 4.924797, "relative_strength": 6.531633, "rate_of_change": 0.6651590048116449, "market_dynamics": -0.450572, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.29, "high": 7.7, "low": 6.85, "close": 6.97, "volume": 11837328}, "trend_line": 6.783319, "activity_lines": {"activity_5": 7.213681, "activity_10": 7.564095, "activity_20": 7.63578, "activity_30": 7.316087}, "trend_signal": 1, "fair_value": 4.962616, "relative_strength": 4.748752, "rate_of_change": 0.7274966006254115, "market_dynamics": -0.579834, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.96, "high": 7.06, "low": 6.5, "close": 7.02, "volume": 11021137}, "trend_line": 6.834895, "activity_lines": {"activity_5": 7.13, "activity_10": 7.415552, "activity_20": 7.591309, "activity_30": 7.331357}, "trend_signal": 1, "fair_value": 5.000665, "relative_strength": 2.861097, "rate_of_change": 0.7603357589404351, "market_dynamics": -0.603522, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.93, "close": 7.27, "volume": 5460305}, "trend_line": 6.901419, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.33277, "activity_20": 7.567402, "activity_30": 7.359428}, "trend_signal": 1, "fair_value": 5.031869, "relative_strength": 4.692329, "rate_of_change": 0.9732995166714244, "market_dynamics": -0.671526, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.49, "high": 7.555, "low": 7.21, "close": 7.25, "volume": 6157516}, "trend_line": 6.974184, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.270526, "activity_20": 7.539846, "activity_30": 7.381917}, "trend_signal": 1, "fair_value": 5.063726, "relative_strength": 5.560308, "rate_of_change": 1.054348388353184, "market_dynamics": -0.725146, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.33, "high": 7.765, "low": 7.31, "close": 7.65, "volume": 5282388}, "trend_line": 7.060595, "activity_lines": {"activity_5": 7.338, "activity_10": 7.306249, "activity_20": 7.55035, "activity_30": 7.425518}, "trend_signal": 1, "fair_value": 5.098147, "relative_strength": 11.469334, "rate_of_change": 1.2390123346329838, "market_dynamics": -0.808699, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.36, "high": 7.715, "low": 7.32, "close": 7.69, "volume": 5032407}, "trend_line": 7.153363, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.363004, "activity_20": 7.562484, "activity_30": 7.466125}, "trend_signal": 1, "fair_value": 5.132478, "relative_strength": 10.315069, "rate_of_change": 1.31388360329405, "market_dynamics": -0.849084, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.235965, "high": 7.27385, "low": 6.885532, "close": 7.11284, "volume": 5098506}, "trend_line": 7.210881, "activity_lines": {"activity_5": 7.402947, "activity_10": 7.324698, "activity_20": 7.513606, "activity_30": 7.463511}, "trend_signal": 1, "fair_value": 5.163109, "relative_strength": -1.694557, "rate_of_change": 0.8040693587058276, "market_dynamics": -0.857936, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.207552, "high": 7.378032, "low": 6.86659, "close": 7.330677, "volume": 4165301}, "trend_line": 7.270951, "activity_lines": {"activity_5": 7.38165, "activity_10": 7.33077, "activity_20": 7.483739, "activity_30": 7.47124}, "trend_signal": 1, "fair_value": 5.195136, "relative_strength": 0.791791, "rate_of_change": 0.8330466138603662, "market_dynamics": -0.845158, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.434859, "high": 7.856326, "low": 7.292792, "close": 7.728465, "volume": 6699395}, "trend_line": 7.348362, "activity_lines": {"activity_5": 7.488904, "activity_10": 7.408245, "activity_20": 7.491189, "activity_30": 7.500757}, "trend_signal": 1, "fair_value": 5.231275, "relative_strength": 7.365171, "rate_of_change": 1.0646612802094206, "market_dynamics": -0.767502, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.60534, "high": 8.041013, "low": 7.321205, "close": 8.022071, "volume": 6985765}, "trend_line": 7.423002, "activity_lines": {"activity_5": 7.662128, "activity_10": 7.534949, "activity_20": 7.526113, "activity_30": 7.544222}, "trend_signal": 1, "fair_value": 5.267951, "relative_strength": 10.511553, "rate_of_change": 1.0157365682311308, "market_dynamics": -0.544752, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.078898, "high": 8.760822, "low": 7.898946, "close": 8.732408, "volume": 10916963}, "trend_line": 7.518181, "activity_lines": {"activity_5": 8.047328, "activity_10": 7.776404, "activity_20": 7.627581, "activity_30": 7.628699}, "trend_signal": 1, "fair_value": 5.30918, "relative_strength": 19.509257, "rate_of_change": 1.2822170868336005, "market_dynamics": 0.01889, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.81, "high": 9.595, "low": 8.61, "close": 9.38, "volume": 12437656}, "trend_line": 7.619562, "activity_lines": {"activity_5": 8.578897, "activity_10": 8.103559, "activity_20": 7.786742, "activity_30": 7.748817}, "trend_signal": 1, "fair_value": 5.353043, "relative_strength": 28.394295, "rate_of_change": 1.348477776738814, "market_dynamics": 0.635368, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.35, "high": 10.12, "low": 9.23, "close": 10.12, "volume": 11037236}, "trend_line": 7.726774, "activity_lines": {"activity_5": 9.205989, "activity_10": 8.522351, "activity_20": 8.010458, "activity_30": 7.910135}, "trend_signal": 1, "fair_value": 5.401649, "relative_strength": 37.316366, "rate_of_change": 1.4070625056925796, "market_dynamics": 1.131029, "expectation": {"probability": 51.5908, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2022-08-19", "2022-08-26", "2022-09-02", "2022-09-09", "2022-09-16", "2022-09-23", "2022-09-30", "2022-10-07", "2022-10-14", "2022-10-21", "2022-10-28", "2022-11-04", "2022-11-11", "2022-11-18", "2022-11-25", "2022-12-02", "2022-12-09", "2022-12-16", "2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.537428, 2.537428, 2.537428, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 2.531172, 3.323948, 3.394972, 3.394972, 3.394972, 3.394972, 3.920554, 4.389386, 4.062042, 3.965327, 4.203396, 4.091801, 3.928129, 3.585906, 4.383732, 4.580585, 3.838853, 3.838853, 3.950448, 3.950448, 5.654125, 5.572289, 5.453255, 5.683884, 5.877314, 6.1749, 6.435287, 6.586963, 6.74195, 6.393229, 5.843024, 6.199495, 6.416477, 6.191745, 5.990262, 5.982512, 6.00576, 5.447806, 5.943765, 6.00576, 6.1375, 6.082712, 5.624874, 6.05001, 5.968253, 5.886496, 6.033658, 5.796563, 5.453184, 4.889062, 4.660143, 4.406696, 4.390345, 4.447575, 4.553859, 4.656492, 4.647722, 4.516183, 4.752954, 4.910801, 5.261573, 4.507414, 4.472337, 4.603876, 4.665261, 4.463567, 4.410952, 3.648024, 3.668152, 3.875617, 3.866789, 3.610768, 3.257637, 3.769678, 3.760849, 3.928587, 4.352344, 4.52891, 4.705476, 4.753382, 4.528317, 4.789392, 5.005455, 5.014458, 4.528317, 4.636348, 4.771387, 4.690364, 5.041466, 5.005455, 4.906427, 4.870416, 5.40157, 5.500599, 5.702253, 5.711436, 5.601247, 5.665524, 5.775712, 5.344141, 5.454329, 5.711436, 5.830807, 5.711436, 5.968542, 5.738983, 5.371688, 5.454329, 5.236604, 5.029401, 5.048237, 4.972891, 5.368461, 5.472063, 5.481482, 5.651012, 6.074838, 6.300878, 6.677612, 7.402826, 6.989586, 6.575031, 6.710002, 7.201684, 7.625879, 7.837977, 7.847618, 8.194687, 8.618883, 8.676727, 8.406785, 8.11756, 7.408961, 7.5, 7.47, 7.29, 6.96, 6.96, 7.49, 7.33, 7.36, 7.235965, 7.207552, 7.434859, 7.60534, 8.078898, 8.81, 9.35], "highs": [2.537428, 2.537428, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 3.394972, 3.394972, 3.394972, 3.394972, 3.394972, 4.389386, 4.389386, 4.128999, 4.203396, 4.218275, 4.091801, 3.928129, 4.091801, 4.383732, 4.580585, 3.838853, 3.950448, 3.950448, 3.950448, 5.825237, 5.691249, 5.802918, 5.899633, 6.256736, 6.472485, 6.656707, 6.966682, 6.889188, 6.478472, 6.207244, 6.540467, 6.486221, 6.25374, 6.091003, 6.238241, 6.191745, 5.933149, 6.044507, 6.238241, 6.400978, 6.090888, 6.02957, 6.40974, 6.186625, 6.164469, 6.131767, 5.845617, 5.45482, 4.98717, 4.717372, 4.480277, 4.701021, 4.844096, 4.848183, 4.849416, 4.6828, 4.91957, 5.033571, 5.239649, 5.358035, 4.638953, 4.709107, 4.902032, 4.80557, 4.568799, 4.410952, 3.928587, 3.822647, 4.052183, 3.977142, 3.721122, 3.72995, 3.769678, 3.968314, 4.193435, 4.520082, 4.749617, 4.78493, 4.762385, 4.798395, 5.041466, 5.185508, 5.041466, 4.681361, 4.843408, 4.798395, 5.032463, 5.131492, 5.382935, 4.95144, 5.40157, 5.563618, 5.689654, 5.904266, 5.867536, 5.784895, 5.849171, 5.835398, 5.472694, 5.899674, 5.908857, 5.839989, 5.996089, 6.097095, 5.780304, 5.559927, 5.518606, 5.302533, 5.085911, 5.095329, 5.481482, 5.71694, 5.481482, 5.881762, 5.886471, 6.357388, 6.903653, 7.275678, 7.4923, 7.317373, 6.999227, 7.457165, 7.693365, 8.209148, 8.10792, 8.262173, 8.657446, 9.192511, 8.713362, 8.734572, 8.156124, 7.92, 7.525, 7.505, 7.7, 7.06, 7.32, 7.555, 7.765, 7.715, 7.27385, 7.378032, 7.856326, 8.041013, 8.760822, 9.595, 10.12], "lows": [2.537428, 2.537428, 2.537428, 2.531172, 2.531172, 2.66342, 2.66342, 2.66342, 2.531172, 3.323948, 3.394972, 3.394972, 3.394972, 3.394972, 3.920554, 4.389386, 3.965327, 3.965327, 4.203396, 3.91325, 3.585906, 3.585906, 4.383732, 3.838853, 3.838853, 3.838853, 3.950448, 3.950448, 5.363979, 5.426993, 5.393738, 5.624366, 5.788038, 6.074465, 6.301373, 6.563715, 6.370446, 5.734532, 5.819775, 6.122001, 6.245991, 5.936016, 5.866272, 5.819775, 5.769405, 5.447806, 5.815901, 5.8314, 6.044507, 5.690279, 5.600347, 5.927374, 5.837442, 5.788388, 5.870144, 5.395955, 5.021508, 4.709197, 4.324939, 4.19004, 4.378081, 4.342435, 4.51298, 4.608261, 4.375874, 4.511798, 4.6828, 4.814339, 4.709107, 4.402182, 4.410952, 4.568799, 4.481106, 4.394553, 3.551561, 3.428791, 3.51454, 3.85796, 3.690223, 3.186481, 3.241746, 3.637253, 3.676981, 3.924173, 4.308203, 4.440627, 4.591335, 4.501309, 4.492306, 4.582332, 4.865915, 4.546322, 4.411283, 4.604839, 4.612851, 4.672358, 4.870416, 4.946938, 4.771387, 4.861413, 5.183977, 5.445147, 5.486468, 5.555335, 5.564518, 5.491059, 5.270682, 5.038368, 5.334959, 5.658178, 5.538807, 5.670115, 5.757348, 5.399235, 5.298229, 5.241314, 5.005855, 4.963472, 4.869289, 4.925799, 5.283696, 5.302533, 5.406135, 5.628596, 6.06071, 6.197276, 6.668194, 6.946036, 6.285807, 6.377395, 6.68108, 7.028149, 7.521373, 7.698185, 7.664443, 8.098279, 8.23325, 8.175405, 8.175405, 7.302527, 7.16, 7.185, 6.955, 6.85, 6.5, 6.93, 7.21, 7.31, 7.32, 6.885532, 6.86659, 7.292792, 7.321205, 7.898946, 8.61, 9.23], "closes": [2.537428, 2.537428, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 2.66342, 3.394972, 3.394972, 3.394972, 3.394972, 3.394972, 4.389386, 4.389386, 3.965327, 4.203396, 4.218275, 3.928129, 3.585906, 4.065762, 4.383732, 3.838853, 3.838853, 3.950448, 3.950448, 3.950448, 5.602048, 5.54997, 5.698763, 5.862435, 6.145141, 6.435287, 6.586963, 6.935685, 6.447474, 5.804277, 6.168497, 6.50172, 6.269239, 5.959264, 5.920517, 5.850773, 5.819775, 5.76553, 6.01351, 6.199495, 6.315735, 5.714806, 5.968253, 6.033658, 5.894672, 6.131767, 6.041834, 5.428657, 5.068927, 4.725548, 4.439399, 4.308588, 4.529332, 4.651967, 4.577568, 4.752954, 4.481106, 4.779262, 4.866955, 5.191418, 4.761723, 4.481106, 4.638953, 4.665261, 4.489875, 4.42849, 3.560331, 3.85796, 3.778506, 3.893274, 3.734364, 3.222324, 3.716708, 3.752021, 3.9639, 4.16695, 4.449455, 4.749617, 4.627345, 4.555324, 4.726374, 4.98745, 4.960442, 4.57333, 4.681361, 4.825403, 4.699366, 4.969445, 4.924432, 4.960442, 4.879419, 5.383565, 5.518604, 5.546153, 5.5737, 5.555335, 5.720618, 5.849171, 5.270682, 5.4176, 5.674706, 5.839989, 5.674706, 5.95936, 5.895083, 5.500241, 5.472694, 5.274278, 5.067074, 5.057656, 4.906962, 5.387298, 5.528573, 5.406135, 5.782869, 5.877052, 6.338552, 6.903653, 7.242714, 7.192043, 6.420778, 6.748566, 7.211325, 7.625879, 7.789773, 7.895822, 8.136842, 8.599601, 8.638164, 8.406785, 8.23325, 7.375218, 7.28, 7.5, 7.23, 6.97, 7.02, 7.27, 7.25, 7.65, 7.69, 7.11284, 7.330677, 7.728465, 8.022071, 8.732408, 9.38, 10.12], "volumes": [0, 0, 40, 40000, 40000, 0, 0, 0, 121800, 4500, 0, 40000, 0, 2739, 21186, 21000, 12945, 386, 2247, 3906, 11118, 21600, 26000, 23328, 0, 3175, 6500, 0, 1480330, 676412, 817826, 582430, 1291728, 2065646, 2389390, 1140247, 1435240, 3086151, 1542401, 1140484, 895358, 2117333, 2674908, 2177162, 1734685, 2477574, 1825970, 3641079, 7484355, 7372435, 5484015, 6010163, 6900693, 6297623, 7507014, 10423006, 8263789, 11296332, 10317002, 12057087, 9654329, 12712770, 22980614, 16323862, 13144513, 7867104, 7623202, 11132710, 15255905, 23390253, 12017213, 10797188, 12403096, 8478478, 29761579, 21485099, 15940050, 8648070, 9012065, 11629775, 13310573, 5385274, 5997487, 7650343, 9384327, 7614847, 5519176, 7383581, 6632858, 6988822, 6468513, 7218398, 7796883, 7537914, 3356655, 4538837, 5758504, 8598859, 5223745, 6104042, 7336863, 5021584, 7056348, 5234375, 5462146, 5552909, 3695890, 4784653, 5113700, 4225619, 7165551, 4610662, 5339500, 5618587, 6877614, 6288426, 5093017, 2201529, 3190304, 7809136, 7587595, 3810434, 5861670, 6145876, 5391824, 4214988, 8000474, 15645592, 16219390, 11720540, 9809553, 6297880, 9011685, 8196147, 10836998, 7792305, 7398733, 5308139, 6871700, 13256295, 11240709, 7642446, 7437111, 11837328, 11021137, 5460305, 6157516, 5282388, 5032407, 5098506, 4165301, 6699395, 6985765, 10916963, 12437656, 11037236], "sma": {"5": [null, null, null, null, 2.613, 2.6382, 2.6634, 2.6634, 2.6634, 2.8097, 2.956, 3.1024, 3.2487, 3.395, 3.5939, 3.7927, 3.9068, 4.0685, 4.2332, 4.1409, 3.9802, 4.0003, 4.0364, 3.9605, 3.9426, 4.0155, 3.9925, 3.9058, 4.2584, 4.6007, 4.9503, 5.3327, 5.7717, 5.9383, 6.1457, 6.3931, 6.5101, 6.4419, 6.3886, 6.3715, 6.2382, 6.1406, 6.1638, 6.1003, 5.9639, 5.8632, 5.874, 5.9298, 6.0228, 6.0018, 6.0424, 6.0464, 5.9854, 5.9486, 6.014, 5.9061, 5.7132, 5.4793, 5.1409, 4.7942, 4.6144, 4.531, 4.5014, 4.5641, 4.5986, 4.6486, 4.6916, 4.8143, 4.8161, 4.8161, 4.788, 4.7477, 4.6074, 4.5407, 4.3566, 4.2004, 4.023, 3.9037, 3.7649, 3.6973, 3.669, 3.6637, 3.6779, 3.7644, 4.0098, 4.2164, 4.3915, 4.5097, 4.6216, 4.7292, 4.7714, 4.7606, 4.7858, 4.8056, 4.748, 4.7498, 4.82, 4.8758, 4.8866, 5.0235, 5.1333, 5.2576, 5.3803, 5.5155, 5.5829, 5.649, 5.5939, 5.5627, 5.5866, 5.6104, 5.5755, 5.7133, 5.8088, 5.7739, 5.7004, 5.6203, 5.4419, 5.2744, 5.1557, 5.1387, 5.1895, 5.2573, 5.4024, 5.5964, 5.7866, 6.0617, 6.429, 6.7108, 6.8195, 6.9016, 6.9631, 7.0397, 7.1593, 7.4543, 7.7319, 8.0096, 8.212, 8.3354, 8.4029, 8.2506, 7.9867, 7.7591, 7.5237, 7.271, 7.2, 7.198, 7.148, 7.232, 7.376, 7.3946, 7.4067, 7.5024, 7.5768, 7.7853, 8.2387, 8.7966], "10": [2.358793, 2.384506, 2.417404, 2.450303, 2.483202, 2.540459, 2.576741, 2.613023, 2.625622, 2.711377, 2.797131, 2.882886, 2.956041, 3.029196, 3.201793, 3.374389, 3.50458, 3.658578, 3.814063, 3.867379, 3.886472, 3.953551, 4.052427, 4.096815, 4.041762, 3.997868, 3.99638, 3.971085, 4.109463, 4.271647, 4.482933, 4.6626, 4.838741, 5.098384, 5.373195, 5.671719, 5.921421, 6.106804, 6.163449, 6.258624, 6.315672, 6.325355, 6.302892, 6.244441, 6.167722, 6.050707, 6.00731, 6.046832, 6.061556, 5.982864, 5.952766, 5.960205, 5.957621, 5.98572, 6.007926, 5.974239, 5.87978, 5.732386, 5.544752, 5.40413, 5.260238, 5.122069, 4.990359, 4.852477, 4.696405, 4.631465, 4.611268, 4.657855, 4.690087, 4.707339, 4.718301, 4.719631, 4.710861, 4.678415, 4.586337, 4.494207, 4.385362, 4.255548, 4.152812, 4.026934, 3.934709, 3.843385, 3.790788, 3.764634, 3.853546, 3.942712, 4.027596, 4.093801, 4.193002, 4.369514, 4.493888, 4.576019, 4.647765, 4.71361, 4.738601, 4.760584, 4.790293, 4.830805, 4.846109, 4.885721, 4.941537, 5.038819, 5.128053, 5.201046, 5.303171, 5.391144, 5.425769, 5.471485, 5.551013, 5.596656, 5.612266, 5.653587, 5.685725, 5.680216, 5.655423, 5.597934, 5.577573, 5.541579, 5.464804, 5.419535, 5.404922, 5.349599, 5.338378, 5.376059, 5.462645, 5.625582, 5.843146, 6.056585, 6.207967, 6.344094, 6.512369, 6.734343, 6.935034, 7.136911, 7.31674, 7.486334, 7.625879, 7.747354, 7.928601, 7.991266, 7.998133, 7.985546, 7.929568, 7.836986, 7.725302, 7.592342, 7.453525, 7.377847, 7.323522, 7.297284, 7.302352, 7.325198, 7.404405, 7.580646, 7.816646, 8.101646], "20": [1.842339, 1.915695, 1.995351, 2.075007, 2.154663, 2.234319, 2.313974, 2.39363, 2.472585, 2.522229, 2.577962, 2.633696, 2.686723, 2.739749, 2.842497, 2.957424, 3.040661, 3.1358, 3.219843, 3.289378, 3.341802, 3.418218, 3.504234, 3.563006, 3.621777, 3.686129, 3.75048, 3.814831, 3.961763, 4.069513, 4.184702, 4.308075, 4.445584, 4.5976, 4.707479, 4.834793, 4.958901, 5.038945, 5.136456, 5.265136, 5.399302, 5.493977, 5.570817, 5.671413, 5.770459, 5.861213, 5.964366, 6.076818, 6.112503, 6.120744, 6.134219, 6.14278, 6.130257, 6.115081, 6.087824, 6.012473, 5.943545, 5.889609, 5.803154, 5.693497, 5.606502, 5.541137, 5.47399, 5.419099, 5.352165, 5.302852, 5.245524, 5.19512, 5.11742, 5.055735, 4.98927, 4.92085, 4.85061, 4.765446, 4.641371, 4.562836, 4.498315, 4.456701, 4.42145, 4.367136, 4.326505, 4.281508, 4.250825, 4.221524, 4.219942, 4.21846, 4.206479, 4.174674, 4.172907, 4.198224, 4.214299, 4.209702, 4.219276, 4.239122, 4.296074, 4.351648, 4.408944, 4.462303, 4.519555, 4.627617, 4.717712, 4.807419, 4.887909, 4.957328, 5.020886, 5.075864, 5.108031, 5.151145, 5.198561, 5.241188, 5.276901, 5.346203, 5.406889, 5.440631, 5.479297, 5.494539, 5.501671, 5.506532, 5.507909, 5.508096, 5.508594, 5.501593, 5.512052, 5.528137, 5.559034, 5.611758, 5.71036, 5.799082, 5.836386, 5.881814, 5.958645, 6.041971, 6.136706, 6.256485, 6.389692, 6.555958, 6.734513, 6.901969, 7.068284, 7.16768, 7.255251, 7.359944, 7.432301, 7.486948, 7.521021, 7.539338, 7.539702, 7.5626, 7.626061, 7.644275, 7.650243, 7.655372, 7.666987, 7.708816, 7.770974, 7.846994], "30": [1.584993, 1.633897, 1.687001, 1.740105, 1.793209, 1.846313, 1.899417, 1.952521, 2.005625, 2.083114, 2.160603, 2.238092, 2.315581, 2.39307, 2.503706, 2.614342, 2.710843, 2.815279, 2.919744, 2.970612, 3.014132, 3.073647, 3.141957, 3.192105, 3.242252, 3.304239, 3.359234, 3.414229, 3.516383, 3.616801, 3.722179, 3.833012, 3.94907, 4.074798, 4.205583, 4.347992, 4.474127, 4.578822, 4.695658, 4.799217, 4.895025, 4.980502, 5.064687, 5.146547, 5.194226, 5.240098, 5.308371, 5.374907, 5.444823, 5.504378, 5.58379, 5.649387, 5.699751, 5.776182, 5.849614, 5.898888, 5.936171, 5.962007, 5.923252, 5.881873, 5.842892, 5.802543, 5.750291, 5.694213, 5.624018, 5.552137, 5.499453, 5.479024, 5.432132, 5.364778, 5.310435, 5.267302, 5.219614, 5.172204, 5.096889, 5.033304, 4.958804, 4.88193, 4.795884, 4.712801, 4.63775, 4.561695, 4.497336, 4.431842, 4.378763, 4.356128, 4.341409, 4.335735, 4.3453, 4.367929, 4.382299, 4.379678, 4.383138, 4.385553, 4.392828, 4.399168, 4.401084, 4.393384, 4.397308, 4.42739, 4.456711, 4.486074, 4.522202, 4.559763, 4.631773, 4.698147, 4.747886, 4.798697, 4.863375, 4.95063, 5.015897, 5.089475, 5.153848, 5.198291, 5.232399, 5.249887, 5.264545, 5.281289, 5.287309, 5.300637, 5.319575, 5.347335, 5.384052, 5.419107, 5.473746, 5.53822, 5.615496, 5.689883, 5.741261, 5.786762, 5.843186, 5.91251, 5.986379, 6.064395, 6.144936, 6.236617, 6.348866, 6.448506, 6.533791, 6.584965, 6.638475, 6.689829, 6.734327, 6.783319, 6.834895, 6.901419, 6.974184, 7.060595, 7.153363, 7.210881, 7.270951, 7.348362, 7.423002, 7.518181, 7.619562, 7.726774], "50": [1.379117, 1.408459, 1.440322, 1.472184, 1.504046, 1.535909, 1.567771, 1.599633, 1.631496, 1.677989, 1.724482, 1.770976, 1.817469, 1.863963, 1.930344, 1.996726, 2.054627, 2.117288, 2.180248, 2.237404, 2.287717, 2.347626, 2.413894, 2.469265, 2.524636, 2.582239, 2.639842, 2.697445, 2.78808, 2.877673, 2.970243, 3.066085, 3.167582, 3.274882, 3.385215, 3.502523, 3.610066, 3.704746, 3.806429, 3.888421, 3.9682, 4.041779, 4.113501, 4.183828, 4.253535, 4.327028, 4.401287, 4.479264, 4.554831, 4.618378, 4.686995, 4.756919, 4.821544, 4.890911, 4.95848, 5.013784, 5.061894, 5.103137, 5.138657, 5.156929, 5.179616, 5.204756, 5.228408, 5.255568, 5.257402, 5.265199, 5.283232, 5.302992, 5.313861, 5.324921, 5.345982, 5.357972, 5.360095, 5.371887, 5.366317, 5.364467, 5.361028, 5.359885, 5.322531, 5.275978, 5.236337, 5.194129, 5.150504, 5.105137, 5.062387, 5.018666, 4.982263, 4.957284, 4.928442, 4.898156, 4.87198, 4.844262, 4.819479, 4.798971, 4.776563, 4.760641, 4.73886, 4.714079, 4.685352, 4.678728, 4.669735, 4.659985, 4.653565, 4.642036, 4.635612, 4.644022, 4.648058, 4.661899, 4.686605, 4.717233, 4.74014, 4.766288, 4.792638, 4.807584, 4.827416, 4.837316, 4.841319, 4.838643, 4.841548, 4.859672, 4.877464, 4.892282, 4.918142, 4.947113, 5.002677, 5.063591, 5.132875, 5.198851, 5.252579, 5.323104, 5.392996, 5.470473, 5.546991, 5.621568, 5.695316, 5.772316, 5.852532, 5.929561, 5.999699, 6.047454, 6.093845, 6.152379, 6.203352, 6.246243, 6.292656, 6.338667, 6.385179, 6.43897, 6.495181, 6.529767, 6.566008, 6.609655, 6.658622, 6.722163, 6.795351, 6.880768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.757975, 2.77549, 2.793546, 2.812321, 2.830467, 2.849962, 2.869233, 2.888684, 2.907729, 2.929295, 2.951537, 2.973916, 2.996433, 3.018858, 3.04211, 3.066004, 3.087006, 3.108743, 3.131765, 3.155613, 3.178635, 3.20308, 3.227204, 3.249354, 3.271366, 3.292386, 3.31237, 3.332307, 3.35149, 3.373075, 3.395366, 3.417045, 3.440608, 3.464642, 3.490983, 3.52015, 3.551012, 3.581621, 3.608373, 3.636764, 3.66747, 3.700247, 3.733845, 3.767972, 3.803305, 3.840952, 3.878791, 3.915473, 3.951288, 3.982813, 4.013861, 4.04601, 4.076808, 4.106307, 4.136055, 4.167054, 4.197952, 4.230851, 4.263949, 4.294162, 4.325464, 4.358754, 4.393513, 4.431824, 4.473372, 4.518621]}, "ema": {"5": [null, null, null, null, 2.613, 2.6298, 2.641, 2.6485, 2.6535, 2.9006, 3.0654, 3.1753, 3.2485, 3.2973, 3.6613, 3.904, 3.9245, 4.0174, 4.0844, 4.0323, 3.8835, 3.9443, 4.0907, 4.0068, 3.9508, 3.9507, 3.9506, 3.9506, 4.5011, 4.8507, 5.1334, 5.3764, 5.6326, 5.9002, 6.1291, 6.398, 6.4145, 6.2111, 6.1969, 6.2985, 6.2887, 6.1789, 6.0928, 6.0121, 5.948, 5.8872, 5.9293, 6.0194, 6.1181, 5.9837, 5.9786, 5.9969, 5.9628, 6.0191, 6.0267, 5.8274, 5.5745, 5.2915, 5.0075, 4.7745, 4.6928, 4.6792, 4.6453, 4.6812, 4.6145, 4.6694, 4.7353, 4.8873, 4.8455, 4.724, 4.6957, 4.6855, 4.6203, 4.5564, 4.2244, 4.1022, 3.9943, 3.9606, 3.8852, 3.6642, 3.6817, 3.7052, 3.7914, 3.9166, 4.0942, 4.3127, 4.4176, 4.4635, 4.5511, 4.6966, 4.7845, 4.7141, 4.7032, 4.7439, 4.7291, 4.8092, 4.8476, 4.8852, 4.8833, 5.05, 5.2062, 5.3195, 5.4043, 5.4546, 5.5433, 5.6452, 5.5204, 5.4861, 5.549, 5.646, 5.6556, 5.7568, 5.8029, 5.702, 5.6256, 5.5085, 5.3613, 5.2601, 5.1424, 5.224, 5.3255, 5.3524, 5.4959, 5.6229, 5.8615, 6.2089, 6.5535, 6.7663, 6.6512, 6.6836, 6.8595, 7.115, 7.3399, 7.5252, 7.7291, 8.0193, 8.2256, 8.286, 8.2684, 7.9707, 7.7404, 7.6603, 7.5169, 7.3346, 7.2297, 7.2431, 7.2454, 7.3803, 7.4835, 7.36, 7.3502, 7.4763, 7.6582, 8.0163, 8.4709, 9.0206], "10": [null, null, null, null, null, null, null, null, null, 2.7114, 2.8357, 2.9374, 3.0206, 3.0886, 3.3251, 3.5186, 3.5999, 3.7096, 3.8021, 3.825, 3.7815, 3.8332, 3.9333, 3.9161, 3.9021, 3.9109, 3.9181, 3.924, 4.2291, 4.4692, 4.6928, 4.9054, 5.1308, 5.368, 5.5896, 5.8344, 5.9458, 5.9201, 5.9653, 6.0628, 6.1003, 6.0747, 6.0467, 6.011, 5.9763, 5.938, 5.9517, 5.9967, 6.0547, 5.9929, 5.9884, 5.9967, 5.9781, 6.0061, 6.0126, 5.9064, 5.7541, 5.5671, 5.3621, 5.1705, 5.054, 4.9809, 4.9075, 4.8794, 4.807, 4.802, 4.8138, 4.8824, 4.8605, 4.7915, 4.7638, 4.7459, 4.6993, 4.6501, 4.4519, 4.3439, 4.2411, 4.1779, 4.0972, 3.9382, 3.8979, 3.8714, 3.8882, 3.9389, 4.0317, 4.1622, 4.2468, 4.3029, 4.3799, 4.4904, 4.5758, 4.5754, 4.5946, 4.6366, 4.648, 4.7065, 4.7461, 4.7851, 4.8022, 4.9079, 5.019, 5.1148, 5.1982, 5.2632, 5.3463, 5.4378, 5.4074, 5.4092, 5.4575, 5.5271, 5.5539, 5.6276, 5.6762, 5.6442, 5.6131, 5.5515, 5.4634, 5.3896, 5.3019, 5.3174, 5.3558, 5.3649, 5.4409, 5.5202, 5.669, 5.8935, 6.1388, 6.3303, 6.3468, 6.4198, 6.5637, 6.7568, 6.9446, 7.1176, 7.3029, 7.5387, 7.7386, 7.8601, 7.9279, 7.8274, 7.7279, 7.6865, 7.6035, 7.4883, 7.4031, 7.3789, 7.3555, 7.409, 7.4601, 7.397, 7.3849, 7.4474, 7.5519, 7.7665, 8.0599, 8.4344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2894, 3.3176, 3.3889, 3.4836, 3.5175, 3.5481, 3.5864, 3.6211, 3.6524, 3.8381, 4.0011, 4.1628, 4.3247, 4.4981, 4.6826, 4.8639, 5.0612, 5.1933, 5.2515, 5.3388, 5.4496, 5.5276, 5.5687, 5.6022, 5.6259, 5.6444, 5.6559, 5.69, 5.7385, 5.7935, 5.786, 5.8033, 5.8253, 5.8319, 5.8604, 5.8777, 5.8349, 5.762, 5.6633, 5.5467, 5.4288, 5.3431, 5.2773, 5.2107, 5.1671, 5.1017, 5.071, 5.0516, 5.0649, 5.036, 4.9832, 4.9504, 4.9232, 4.882, 4.8388, 4.717, 4.6352, 4.5536, 4.4907, 4.4187, 4.3048, 4.2488, 4.2014, 4.1788, 4.1777, 4.2036, 4.2556, 4.291, 4.3162, 4.3552, 4.4154, 4.4673, 4.4774, 4.4969, 4.5281, 4.5445, 4.5849, 4.6173, 4.6499, 4.6718, 4.7396, 4.8138, 4.8835, 4.9493, 5.007, 5.0749, 5.1487, 5.1603, 5.1848, 5.2315, 5.2894, 5.3261, 5.3864, 5.4349, 5.4411, 5.4441, 5.4279, 5.3936, 5.3616, 5.3183, 5.3248, 5.3443, 5.3501, 5.3914, 5.4376, 5.5234, 5.6549, 5.8061, 5.9381, 5.9841, 6.0569, 6.1668, 6.3058, 6.4471, 6.5851, 6.7329, 6.9107, 7.0752, 7.202, 7.3002, 7.3074, 7.3047, 7.3233, 7.3145, 7.2816, 7.2567, 7.258, 7.2572, 7.2946, 7.3323, 7.3114, 7.3132, 7.3528, 7.4165, 7.5418, 7.7169, 7.9458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6168, 3.7511, 3.8873, 4.033, 4.188, 4.3428, 4.51, 4.635, 4.7105, 4.8045, 4.914, 5.0015, 5.0633, 5.1186, 5.1658, 5.208, 5.244, 5.2936, 5.3521, 5.4142, 5.4336, 5.4681, 5.5046, 5.5298, 5.5686, 5.5991, 5.5881, 5.5546, 5.5012, 5.4327, 5.3601, 5.3065, 5.2643, 5.22, 5.1899, 5.1441, 5.1206, 5.1042, 5.1099, 5.0874, 5.0483, 5.0219, 4.9989, 4.966, 4.9313, 4.8429, 4.7794, 4.7148, 4.6618, 4.6019, 4.5129, 4.4616, 4.4158, 4.3866, 4.3725, 4.3774, 4.4014, 4.416, 4.425, 4.4444, 4.4795, 4.5105, 4.5146, 4.5253, 4.5447, 4.5547, 4.5814, 4.6036, 4.6266, 4.6429, 4.6907, 4.7441, 4.7958, 4.846, 4.8918, 4.9453, 5.0036, 5.0208, 5.0464, 5.0869, 5.1355, 5.1703, 5.2212, 5.2647, 5.2799, 5.2923, 5.2912, 5.2767, 5.2626, 5.2396, 5.2492, 5.2672, 5.2761, 5.3088, 5.3455, 5.4096, 5.506, 5.618, 5.7196, 5.7648, 5.8283, 5.9175, 6.0277, 6.1414, 6.2546, 6.376, 6.5195, 6.6562, 6.7691, 6.8636, 6.8966, 6.9213, 6.9587, 6.9762, 6.9758, 6.9786, 6.9974, 7.0137, 7.0548, 7.0957, 7.0968, 7.1119, 7.1517, 7.2079, 7.3062, 7.44, 7.6129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6184, 4.6713, 4.7248, 4.7706, 4.824, 4.8718, 4.8936, 4.9005, 4.8936, 4.8758, 4.8536, 4.8409, 4.8334, 4.8234, 4.8206, 4.8073, 4.8062, 4.8086, 4.8236, 4.8212, 4.8079, 4.8012, 4.7959, 4.7839, 4.77, 4.7225, 4.6886, 4.6529, 4.6231, 4.5883, 4.5347, 4.5026, 4.4732, 4.4532, 4.442, 4.4423, 4.4544, 4.4611, 4.4648, 4.4751, 4.4952, 4.5134, 4.5158, 4.5223, 4.5342, 4.5406, 4.5574, 4.5718, 4.5871, 4.5985, 4.6293, 4.6642, 4.6988, 4.7331, 4.7653, 4.8028, 4.8438, 4.8606, 4.8824, 4.9135, 4.9498, 4.9783, 5.0167, 5.0512, 5.0688, 5.0846, 5.0921, 5.0911, 5.0898, 5.0826, 5.0945, 5.1116, 5.1231, 5.149, 5.1775, 5.2231, 5.289, 5.3656, 5.4372, 5.4758, 5.5257, 5.5918, 5.6716, 5.7546, 5.8386, 5.9287, 6.0335, 6.1356, 6.2247, 6.3035, 6.3455, 6.3821, 6.426, 6.4575, 6.4776, 6.4989, 6.5291, 6.5574, 6.6002, 6.643, 6.6614, 6.6876, 6.7285, 6.7792, 6.8558, 6.9548, 7.0789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.490063, 2.52164, 2.579425, 2.613023, 2.638222, 2.655021, 2.66342, 2.66342, 2.66342, 2.907271, 3.102351, 3.248662, 3.346202, 3.394972, 3.726443, 3.99162, 4.04915, 4.148013, 4.19794, 4.096265, 3.911266, 3.939784, 4.067597, 4.001761, 3.96122, 3.963829, 3.942135, 3.928129, 4.493542, 4.924049, 5.290079, 5.594112, 5.864915, 6.08612, 6.302335, 6.565657, 6.583781, 6.348503, 6.257357, 6.29507, 6.260973, 6.16798, 6.09462, 5.990262, 5.896752, 5.830624, 5.880737, 5.989229, 6.117868, 6.0152, 6.004013, 6.001112, 5.95054, 5.999321, 6.030388, 5.835262, 5.556198, 5.22699, 4.880341, 4.602913, 4.514615, 4.527152, 4.542685, 4.626546, 4.598888, 4.659113, 4.731908, 4.898524, 4.880985, 4.769323, 4.710277, 4.669353, 4.583414, 4.523783, 4.196981, 4.030774, 3.890148, 3.846895, 3.790446, 3.609591, 3.616065, 3.643727, 3.743781, 3.90681, 4.135168, 4.381772, 4.518757, 4.573381, 4.645593, 4.767535, 4.844608, 4.778589, 4.752182, 4.765386, 4.729975, 4.803797, 4.862014, 4.908827, 4.910028, 5.075676, 5.240724, 5.378344, 5.483698, 5.542047, 5.610429, 5.699192, 5.573088, 5.514321, 5.551662, 5.63614, 5.657566, 5.785507, 5.84611, 5.743268, 5.642874, 5.500828, 5.316409, 5.188336, 5.06586, 5.143049, 5.273022, 5.345229, 5.520411, 5.678639, 5.926028, 6.298367, 6.692054, 6.946412, 6.849737, 6.826077, 6.929335, 7.150266, 7.400284, 7.645804, 7.873327, 8.162551, 8.372078, 8.436993, 8.402928, 8.060358, 7.736824, 7.574596, 7.398246, 7.213681, 7.13, 7.153333, 7.170667, 7.338, 7.490667, 7.402947, 7.38165, 7.488904, 7.662128, 8.047328, 8.578897, 9.205989], "10": [2.40296, 2.435439, 2.48615, 2.530881, 2.569629, 2.602396, 2.624753, 2.640512, 2.649675, 2.789557, 2.913847, 3.022546, 3.115652, 3.195458, 3.442765, 3.658691, 3.766134, 3.893192, 3.994955, 4.015694, 3.964517, 3.997116, 4.07533, 4.036499, 3.989596, 3.972994, 3.964372, 3.956021, 4.252559, 4.51447, 4.773946, 5.024764, 5.294317, 5.584598, 5.855249, 6.139338, 6.280384, 6.259085, 6.270302, 6.331806, 6.333736, 6.268935, 6.195328, 6.113124, 6.035912, 5.962786, 5.956023, 5.990966, 6.039858, 5.976812, 5.974156, 5.988863, 5.976948, 6.008611, 6.018814, 5.913492, 5.74889, 5.539029, 5.303941, 5.079184, 4.92013, 4.809535, 4.710535, 4.66737, 4.599848, 4.614913, 4.657729, 4.763211, 4.782096, 4.7441, 4.731666, 4.722022, 4.680248, 4.628908, 4.42562, 4.293188, 4.16306, 4.07359, 3.978829, 3.80965, 3.753245, 3.720029, 3.741941, 3.810334, 3.934847, 4.097769, 4.222247, 4.318198, 4.433211, 4.577656, 4.685098, 4.699542, 4.718695, 4.750993, 4.748403, 4.790375, 4.820165, 4.851101, 4.85994, 4.95766, 5.072729, 5.18266, 5.279911, 5.357598, 5.452066, 5.551339, 5.529436, 5.527951, 5.564901, 5.617442, 5.631632, 5.69474, 5.738649, 5.704925, 5.667193, 5.597894, 5.501374, 5.406844, 5.291459, 5.277367, 5.297192, 5.297413, 5.376189, 5.47413, 5.649128, 5.91113, 6.205154, 6.450408, 6.516624, 6.614915, 6.772594, 6.97505, 7.166946, 7.341635, 7.523441, 7.756689, 7.966112, 8.108095, 8.19644, 8.095825, 7.966504, 7.875934, 7.738562, 7.564095, 7.415552, 7.33277, 7.270526, 7.306249, 7.363004, 7.324698, 7.33077, 7.408245, 7.534949, 7.776404, 8.103559, 8.522351], "20": [2.148129, 2.214328, 2.28554, 2.349165, 2.405205, 2.453658, 2.494525, 2.527805, 2.553499, 2.641346, 2.724464, 2.802275, 2.874777, 2.94223, 3.099338, 3.246661, 3.342651, 3.453388, 3.556481, 3.623937, 3.652177, 3.721126, 3.81308, 3.844948, 3.871219, 3.902521, 3.927695, 3.946739, 4.11695, 4.268208, 4.423375, 4.583159, 4.758118, 4.947613, 5.137076, 5.349286, 5.502875, 5.583387, 5.690963, 5.820989, 5.916617, 5.969947, 6.01057, 6.037233, 6.051362, 6.050893, 6.065397, 6.087791, 6.110545, 6.072669, 6.058146, 6.048569, 6.024939, 6.025083, 6.018107, 5.955329, 5.865468, 5.749468, 5.611353, 5.469013, 5.35814, 5.267232, 5.175464, 5.106794, 5.017461, 4.962899, 4.921385, 4.916232, 4.874956, 4.814355, 4.774661, 4.743803, 4.702758, 4.662556, 4.547783, 4.473173, 4.398475, 4.340852, 4.272058, 4.157855, 4.09591, 4.041197, 4.010948, 4.00296, 4.024668, 4.075113, 4.114055, 4.147278, 4.199821, 4.277397, 4.349989, 4.384182, 4.429102, 4.486828, 4.530661, 4.594792, 4.649343, 4.701866, 4.741592, 4.823878, 4.908734, 4.987633, 5.060612, 5.124177, 5.196871, 5.275755, 5.294309, 5.323792, 5.373655, 5.434744, 5.476031, 5.541027, 5.593301, 5.602192, 5.605246, 5.58572, 5.545009, 5.502722, 5.44562, 5.434133, 5.436084, 5.426326, 5.453114, 5.487876, 5.565058, 5.693117, 5.848446, 5.989559, 6.048768, 6.135642, 6.262262, 6.421046, 6.587504, 6.755039, 6.93412, 7.144588, 7.342893, 7.502157, 7.628946, 7.658178, 7.668875, 7.692184, 7.679809, 7.63578, 7.591309, 7.567402, 7.539846, 7.55035, 7.562484, 7.513606, 7.483739, 7.491189, 7.526113, 7.627581, 7.786742, 8.010458], "30": [1.889121, 1.950569, 2.01699, 2.079984, 2.139553, 2.195696, 2.248412, 2.297703, 2.343567, 2.433202, 2.517838, 2.597475, 2.672113, 2.741751, 2.870545, 2.992202, 3.079362, 3.175656, 3.266172, 3.331229, 3.370926, 3.438773, 3.523294, 3.568255, 3.609981, 3.655671, 3.697362, 3.735505, 3.876654, 4.007854, 4.142174, 4.280255, 4.429424, 4.589825, 4.751901, 4.928036, 5.063487, 5.149303, 5.251862, 5.368383, 5.463223, 5.531883, 5.592529, 5.643245, 5.686679, 5.723537, 5.773435, 5.830926, 5.891625, 5.909043, 5.938971, 5.967994, 5.983819, 6.011691, 6.02883, 6.001672, 5.948126, 5.870021, 5.771788, 5.667616, 5.580356, 5.503522, 5.424491, 5.360147, 5.281882, 5.227382, 5.183176, 5.163303, 5.117026, 5.055669, 5.008842, 4.967218, 4.917061, 4.866021, 4.762029, 4.682098, 4.601143, 4.532399, 4.458363, 4.356843, 4.292579, 4.235435, 4.196868, 4.175552, 4.176689, 4.200615, 4.218113, 4.231914, 4.257116, 4.298545, 4.336772, 4.349097, 4.36856, 4.397093, 4.417339, 4.45454, 4.488428, 4.524516, 4.555873, 4.619502, 4.689903, 4.76019, 4.830359, 4.897013, 4.971907, 5.050449, 5.087387, 5.130594, 5.187111, 5.250118, 5.296833, 5.357701, 5.409676, 5.432024, 5.449727, 5.452429, 5.440635, 5.427287, 5.403137, 5.409588, 5.424293, 5.429878, 5.457977, 5.489783, 5.549102, 5.641354, 5.751322, 5.853034, 5.900189, 5.965176, 6.057084, 6.172096, 6.29321, 6.4164, 6.550106, 6.708472, 6.86341, 6.996179, 7.111324, 7.165609, 7.21045, 7.266033, 7.300882, 7.316087, 7.331357, 7.359428, 7.381917, 7.425518, 7.466125, 7.463511, 7.47124, 7.500757, 7.544222, 7.628699, 7.748817, 7.910135], "50": [1.611138, 1.656562, 1.705776, 1.753741, 1.800456, 1.845921, 1.890137, 1.933104, 1.974821, 2.043977, 2.11131, 2.176819, 2.240505, 2.302368, 2.401404, 2.497837, 2.575037, 2.659303, 2.741695, 2.810239, 2.863121, 2.932849, 3.012696, 3.068577, 3.122286, 3.1782, 3.231855, 3.283252, 3.397158, 3.505467, 3.616098, 3.729517, 3.850265, 3.97841, 4.108295, 4.24753, 4.363018, 4.449065, 4.545683, 4.651381, 4.744746, 4.822827, 4.896503, 4.964631, 5.028786, 5.08808, 5.154217, 5.224735, 5.296753, 5.342242, 5.395179, 5.447989, 5.492607, 5.543988, 5.589122, 5.60756, 5.609723, 5.596533, 5.570504, 5.537952, 5.513341, 5.492648, 5.468053, 5.449408, 5.419037, 5.400286, 5.384669, 5.381068, 5.359842, 5.327185, 5.300284, 5.273589, 5.239546, 5.203013, 5.131971, 5.07282, 5.010625, 4.953066, 4.88932, 4.806959, 4.745811, 4.687603, 4.639359, 4.600788, 4.575075, 4.562809, 4.547463, 4.530721, 4.521665, 4.523979, 4.526422, 4.51471, 4.508322, 4.508554, 4.504648, 4.512212, 4.518635, 4.527325, 4.533809, 4.56119, 4.594126, 4.628495, 4.664327, 4.699691, 4.741988, 4.789579, 4.814154, 4.844332, 4.88405, 4.92928, 4.966828, 5.014641, 5.058907, 5.086657, 5.112739, 5.130263, 5.139273, 5.147757, 5.150436, 5.171838, 5.19807, 5.218802, 5.253727, 5.291331, 5.345898, 5.420446, 5.505901, 5.586653, 5.634572, 5.693238, 5.767286, 5.85485, 5.945803, 6.037914, 6.136552, 6.250446, 6.362832, 6.462998, 6.553339, 6.607281, 6.655616, 6.71076, 6.753019, 6.783084, 6.813427, 6.851755, 6.887493, 6.937094, 6.986154, 7.010376, 7.041784, 7.087371, 7.142759, 7.224084, 7.328313, 7.458692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 13.1367, 13.0006, 12.5913, 12.2071, 11.8456, 12.8256, 13.7509, 14.6258, 15.4543, 14.8795, 15.88, 16.8112, 17.0697, 17.643, 16.6169, 13.6275, 11.188, 9.1773, 7.6107, 7.4561, 7.5683, 7.5022, 6.9153, 6.9585, 8.455, 9.4594, 10.8044, 12.2658, 12.3049, 12.663, 12.9871, 13.4354, 13.2957, 12.3693, 11.653, 10.3778, 9.4074, 8.7726, 7.8589, 7.2372, 6.1123, 5.2122, 4.8114, 4.4371, 4.8245, 5.0434, 5.1884, 5.1067, 4.682, 4.938, 4.7606, 4.4164, 4.1479, 3.2171, 1.2589, -0.2884, -1.5714, -2.6747, -2.92, -3.1905, -3.746, -4.3155, -4.3622, -3.7791, -3.4119, -3.3745, -3.437, -3.8642, -3.9122, -3.5896, -4.0213, -4.4425, -4.9967, -5.6122, -5.9057, -6.3676, -6.4744, -6.5596, -6.2251, -5.9616, -5.5843, -4.5064, -3.4671, -2.1686, -0.7642, 0.2709, 0.9419, 1.0135, 0.8708, 0.4035, 0.2403, 0.445, 0.4094, 0.1786, 0.102, 0.6415, 1.2639, 2.1098, 2.8402, 2.9899, 3.9281, 4.7274, 4.9906, 5.2401, 5.0003, 5.3741, 5.6448, 6.0595, 5.9727, 5.0026, 4.3163, 3.1518, 2.1479, 1.5966, 1.0494, 0.9667, 1.0453, 1.2506, 1.8297, 2.235, 2.8982, 3.5697, 4.2987, 4.9967, 4.8872, 4.4878, 4.0547, 3.9127, 4.2694, 4.7977, 5.1641, 5.4817, 6.0552, 6.3339, 6.3281, 5.5855, 4.5616, 3.7423, 3.0692, 3.0122, 2.9588, 3.1629, 3.5617, 4.0876, 4.6594, 4.484, 4.2552, 4.0757, 3.7694, 4.2616, 4.7946, 5.1496], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 79.02, 81.38, 81.52, 70.4, 60.0, 67.3, 71.06, 58.61, 58.61, 60.26, 60.26, 60.26, 77.15, 76.05, 77.05, 78.14, 79.91, 81.56, 82.37, 84.11, 73.23, 61.87, 65.16, 67.9, 64.12, 59.37, 58.79, 57.68, 57.17, 56.23, 59.51, 61.83, 63.25, 52.42, 55.86, 56.72, 54.28, 57.63, 55.96, 46.12, 41.51, 37.64, 34.73, 33.46, 37.61, 39.86, 38.94, 42.31, 38.74, 44.28, 45.84, 51.25, 44.86, 41.24, 43.98, 44.44, 41.94, 41.07, 31.22, 36.81, 35.97, 38.17, 36.31, 31.06, 40.07, 40.67, 44.25, 47.53, 51.77, 55.85, 53.85, 52.66, 55.2, 58.84, 58.31, 51.22, 52.94, 55.21, 52.81, 57.11, 56.19, 56.79, 54.97, 62.93, 64.73, 65.1, 65.5, 64.97, 67.49, 69.34, 54.36, 56.91, 61.01, 63.42, 59.46, 63.67, 62.1, 53.41, 52.85, 48.9, 45.11, 44.94, 42.2, 52.22, 54.71, 52.17, 58.54, 59.98, 66.16, 71.88, 74.65, 73.49, 58.51, 62.05, 66.41, 69.76, 70.99, 71.79, 73.58, 76.63, 76.87, 72.09, 68.64, 54.69, 53.4, 55.99, 52.15, 48.69, 49.39, 52.83, 52.52, 57.82, 58.32, 49.24, 52.26, 57.26, 60.55, 67.13, 71.76, 75.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4243, 0.3997, 0.3759, 0.4847, 0.5603, 0.625, 0.6816, 0.7407, 0.8017, 0.8525, 0.9104, 0.9065, 0.8417, 0.8105, 0.8033, 0.77, 0.7105, 0.6525, 0.5942, 0.5392, 0.4857, 0.458, 0.4459, 0.4407, 0.3836, 0.3547, 0.3332, 0.3015, 0.2922, 0.2744, 0.2084, 0.1256, 0.0318, -0.0647, -0.1501, -0.1977, -0.2229, -0.2461, -0.2474, -0.2673, -0.2561, -0.2374, -0.1942, -0.1924, -0.2111, -0.2108, -0.2061, -0.2141, -0.2227, -0.2962, -0.3267, -0.3532, -0.3607, -0.3752, -0.4232, -0.4165, -0.4037, -0.3721, -0.327, -0.2653, -0.1901, -0.1387, -0.1026, -0.0595, -0.0043, 0.037, 0.0379, 0.0469, 0.0648, 0.0681, 0.0915, 0.1051, 0.1174, 0.1194, 0.1597, 0.2002, 0.232, 0.2563, 0.271, 0.2927, 0.3165, 0.2855, 0.2696, 0.2747, 0.2886, 0.283, 0.2982, 0.3016, 0.2692, 0.2387, 0.1961, 0.1441, 0.1009, 0.0539, 0.0548, 0.0662, 0.0644, 0.0925, 0.1209, 0.1786, 0.2669, 0.3601, 0.4248, 0.4093, 0.4186, 0.458, 0.5167, 0.5699, 0.6135, 0.66, 0.7258, 0.7721, 0.7812, 0.7655, 0.676, 0.5907, 0.5346, 0.4631, 0.381, 0.3164, 0.282, 0.2503, 0.2545, 0.2581, 0.2119, 0.1907, 0.2037, 0.235, 0.3133, 0.4229, 0.563], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566, 0.6233, 0.6807, 0.7259, 0.749, 0.7613, 0.7697, 0.7698, 0.7579, 0.7368, 0.7083, 0.6745, 0.6367, 0.601, 0.57, 0.5441, 0.512, 0.4805, 0.4511, 0.4212, 0.3954, 0.3712, 0.3386, 0.296, 0.2432, 0.1816, 0.1153, 0.0527, -0.0024, -0.0512, -0.0904, -0.1258, -0.1519, -0.169, -0.174, -0.1777, -0.1844, -0.1897, -0.1929, -0.1972, -0.2023, -0.2211, -0.2422, -0.2644, -0.2837, -0.302, -0.3262, -0.3443, -0.3562, -0.3593, -0.3529, -0.3354, -0.3063, -0.2728, -0.2387, -0.2029, -0.1632, -0.1231, -0.0909, -0.0634, -0.0377, -0.0166, 0.005, 0.0251, 0.0435, 0.0587, 0.0789, 0.1032, 0.1289, 0.1544, 0.1777, 0.2007, 0.2239, 0.2362, 0.2429, 0.2492, 0.2571, 0.2623, 0.2695, 0.2759, 0.2746, 0.2674, 0.2531, 0.2313, 0.2052, 0.175, 0.1509, 0.134, 0.1201, 0.1146, 0.1158, 0.1284, 0.1561, 0.1969, 0.2425, 0.2758, 0.3044, 0.3351, 0.3714, 0.4111, 0.4516, 0.4933, 0.5398, 0.5862, 0.6252, 0.6533, 0.6578, 0.6444, 0.6224, 0.5906, 0.5487, 0.5022, 0.4582, 0.4166, 0.3842, 0.359, 0.3295, 0.3018, 0.2822, 0.2727, 0.2808, 0.3093, 0.36], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2357, 0.2292, 0.2297, 0.1806, 0.0927, 0.0492, 0.0336, 0.0002, -0.0474, -0.0843, -0.1141, -0.1353, -0.151, -0.143, -0.1241, -0.1034, -0.1284, -0.1258, -0.1179, -0.1197, -0.1032, -0.0968, -0.1302, -0.1704, -0.2114, -0.2463, -0.2654, -0.2504, -0.2205, -0.1949, -0.157, -0.1415, -0.1042, -0.0684, -0.0202, -0.0147, -0.0267, -0.0211, -0.0132, -0.0169, -0.0204, -0.0751, -0.0845, -0.0888, -0.077, -0.0732, -0.097, -0.0722, -0.0475, -0.0128, 0.0259, 0.0701, 0.1162, 0.1341, 0.1361, 0.1434, 0.1589, 0.1601, 0.1288, 0.1103, 0.1025, 0.0847, 0.0865, 0.08, 0.0739, 0.0607, 0.0808, 0.097, 0.1031, 0.1019, 0.0933, 0.092, 0.0926, 0.0493, 0.0267, 0.0255, 0.0315, 0.0207, 0.0287, 0.0257, -0.0054, -0.0287, -0.057, -0.0872, -0.1043, -0.1211, -0.0961, -0.0678, -0.0557, -0.0221, 0.0051, 0.0502, 0.1108, 0.1632, 0.1823, 0.1335, 0.1142, 0.1229, 0.1453, 0.1588, 0.1619, 0.1667, 0.186, 0.1859, 0.156, 0.1122, 0.0182, -0.0537, -0.0878, -0.1275, -0.1677, -0.1858, -0.1762, -0.1663, -0.1297, -0.1009, -0.1176, -0.1111, -0.0785, -0.0377, 0.0325, 0.1136, 0.203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 77.18, 89.99, 90.79, 75.18, 56.76, 82.58, 99.47, 37.44, 37.44, 46.85, 46.85, 36.65, 90.03, 87.71, 94.35, 98.39, 95.82, 98.71, 97.73, 99.01, 83.4, 62.84, 74.48, 84.58, 76.88, 37.14, 33.49, 29.06, 14.56, 20.92, 37.24, 49.49, 57.14, 18.52, 47.63, 53.62, 40.9, 65.87, 61.75, 3.23, 3.42, 0.96, 5.49, 5.34, 15.29, 20.81, 17.46, 25.36, 13.11, 29.51, 34.28, 51.57, 34.53, 23.01, 38.43, 40.69, 25.67, 8.47, 0.49, 22.25, 18.13, 24.08, 15.84, 1.65, 24.42, 26.04, 45.32, 57.15, 73.62, 96.54, 90.14, 85.64, 95.53, 97.09, 88.74, 69.38, 74.78, 81.47, 68.6, 85.68, 79.3, 60.69, 48.18, 98.18, 96.09, 88.77, 77.86, 76.63, 87.7, 96.31, 51.24, 62.32, 81.37, 93.95, 79.41, 97.0, 83.65, 43.63, 41.02, 22.28, 5.61, 8.31, 3.07, 42.19, 53.7, 43.72, 74.41, 82.08, 98.73, 100.0, 98.63, 88.55, 59.15, 71.65, 89.29, 97.61, 87.23, 89.29, 95.77, 98.22, 84.45, 74.91, 67.97, 37.48, 34.2, 41.77, 30.29, 11.5, 19.31, 28.6, 27.86, 42.71, 44.2, 22.76, 37.17, 54.98, 91.91, 98.74, 93.05, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.39, 89.06, 85.99, 85.32, 74.24, 71.51, 79.6, 73.16, 58.12, 40.58, 43.71, 43.45, 57.84, 71.46, 90.7, 93.48, 96.19, 97.64, 97.42, 98.48, 93.38, 81.75, 73.57, 73.97, 78.65, 66.2, 49.17, 33.23, 25.7, 21.51, 24.24, 35.88, 47.96, 41.72, 41.1, 39.92, 47.38, 53.46, 56.17, 43.62, 22.8, 2.54, 3.29, 3.93, 8.71, 13.81, 17.85, 21.21, 18.64, 22.66, 25.63, 38.45, 40.13, 36.37, 31.99, 34.04, 34.93, 24.94, 11.54, 10.4, 13.62, 21.49, 19.35, 13.86, 13.97, 17.37, 31.93, 42.84, 58.7, 75.77, 86.77, 90.77, 90.44, 92.75, 93.79, 85.07, 77.63, 75.21, 74.95, 78.58, 77.86, 75.22, 62.72, 69.02, 80.82, 94.35, 87.57, 81.09, 80.73, 86.88, 78.42, 69.96, 64.98, 79.21, 84.91, 90.12, 86.69, 74.76, 56.1, 35.64, 22.97, 12.07, 5.66, 17.86, 32.99, 46.54, 57.28, 66.74, 85.07, 93.6, 99.12, 95.73, 82.11, 73.12, 73.36, 86.18, 91.38, 91.38, 90.76, 94.43, 92.81, 85.86, 75.78, 60.12, 46.55, 37.82, 35.42, 27.85, 20.37, 19.8, 25.26, 33.06, 38.26, 36.56, 34.71, 38.3, 61.35, 81.88, 94.57, 97.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -22.82, -10.01, -9.21, -24.82, -43.24, -17.42, -0.53, -62.56, -62.56, -53.15, -53.15, -63.35, -9.97, -12.29, -5.65, -1.61, -4.18, -1.29, -2.27, -0.99, -16.6, -37.16, -25.52, -15.42, -23.12, -62.86, -66.51, -70.94, -85.44, -79.08, -62.76, -50.51, -42.86, -81.48, -52.37, -46.38, -59.1, -34.13, -38.25, -96.77, -96.58, -99.04, -94.51, -94.66, -84.71, -79.19, -82.54, -74.64, -86.89, -70.49, -65.72, -48.43, -65.47, -76.99, -61.57, -59.31, -74.33, -91.53, -99.51, -77.75, -81.87, -75.92, -84.16, -98.35, -75.58, -73.96, -54.68, -42.85, -26.38, -3.46, -9.86, -14.36, -4.47, -2.91, -11.26, -30.62, -25.22, -18.53, -31.4, -14.32, -20.7, -39.31, -51.82, -1.82, -3.91, -11.23, -22.14, -23.37, -12.3, -3.69, -48.76, -37.68, -18.63, -6.05, -20.59, -3.0, -16.35, -56.37, -58.98, -77.72, -94.39, -91.69, -96.93, -57.81, -46.3, -56.28, -25.59, -17.92, -1.27, -0.0, -1.37, -11.45, -40.85, -28.35, -10.71, -2.39, -12.77, -10.71, -4.23, -1.78, -15.55, -25.09, -32.03, -62.52, -65.8, -58.23, -69.71, -88.5, -80.69, -71.4, -72.14, -57.29, -55.8, -77.24, -62.83, -45.02, -8.09, -1.26, -6.95, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.1491, 0.1688, 0.1737, 0.1624, 0.1726, 0.1847, 0.2076, 0.2155, 0.2531, 0.235, 0.2262, 0.2101, 0.195, 0.315, 0.3114, 0.3184, 0.3153, 0.3263, 0.3314, 0.3331, 0.3381, 0.3543, 0.3821, 0.3836, 0.3861, 0.3768, 0.3737, 0.3631, 0.367, 0.371, 0.3791, 0.372, 0.3745, 0.3732, 0.3912, 0.3939, 0.4002, 0.3966, 0.3951, 0.3856, 0.4042, 0.4063, 0.4029, 0.4028, 0.3947, 0.3946, 0.4022, 0.3974, 0.3885, 0.3876, 0.3913, 0.3884, 0.391, 0.4094, 0.4059, 0.3982, 0.3935, 0.3886, 0.3733, 0.4093, 0.4157, 0.4106, 0.4008, 0.3927, 0.4037, 0.4112, 0.3913, 0.3841, 0.3759, 0.3743, 0.3696, 0.3571, 0.3502, 0.347, 0.3551, 0.3525, 0.3627, 0.3561, 0.3477, 0.338, 0.3396, 0.334, 0.3429, 0.3319, 0.3468, 0.3491, 0.3417, 0.3471, 0.3446, 0.3364, 0.3379, 0.3551, 0.3608, 0.3753, 0.3664, 0.3618, 0.3592, 0.3578, 0.3677, 0.3601, 0.3542, 0.3501, 0.3338, 0.3261, 0.3439, 0.3503, 0.3414, 0.351, 0.3443, 0.354, 0.3792, 0.3955, 0.4063, 0.4509, 0.4631, 0.4855, 0.4983, 0.5119, 0.5046, 0.5112, 0.5147, 0.5464, 0.5458, 0.5468, 0.5742, 0.5875, 0.5698, 0.5684, 0.5885, 0.5865, 0.5724, 0.5562, 0.5532, 0.5419, 0.5607, 0.5572, 0.5576, 0.5692, 0.5901, 0.6183, 0.6377], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7392, 0.5943, 0.7537, 0.8402, 0.6112, 0.5925, 0.6207, 0.6006, 0.5787, 1.3082, 1.1204, 1.0626, 1.0255, 1.025, 1.022, 0.98, 0.9824, 0.8312, 0.6703, 0.7277, 0.7725, 0.7003, 0.6111, 0.5858, 0.5478, 0.5147, 0.4672, 0.5211, 0.5862, 0.6486, 0.1925, 0.3694, 0.4127, 0.3144, 0.5135, 0.4604, -0.0757, -0.211, -0.2167, -0.1704, -0.0991, 0.0617, 0.1539, 0.1649, 0.2553, 0.1904, 0.3149, 0.3636, 0.4986, 0.3545, 0.2646, 0.3487, 0.3795, 0.3151, 0.2878, -0.2402, 0.0052, 0.0201, 0.1418, 0.0945, -0.075, 0.2044, 0.2476, 0.3632, 0.4733, 0.6123, 0.7608, 0.7119, 0.7112, 0.8086, 0.9124, 0.8746, 0.684, 0.7304, 0.7836, 0.7011, 0.8021, 0.7537, 0.7456, 0.6852, 0.9485, 0.989, 0.9812, 0.9673, 0.921, 0.9704, 0.9747, 0.6027, 0.6753, 0.8107, 0.8704, 0.743, 0.8818, 0.8146, 0.5409, 0.4949, 0.3193, 0.1288, 0.1054, -0.0339, 0.3926, 0.5178, 0.4154, 0.7348, 0.7917, 1.0638, 1.217, 1.1768, 1.0387, 0.7215, 0.8145, 0.9204, 0.9777, 0.9537, 0.9205, 0.9207, 0.9602, 0.9164, 0.8328, 0.7728, 0.5521, 0.5067, 0.5427, 0.4314, 0.3031, 0.2954, 0.3875, 0.379, 0.5368, 0.53, 0.2386, 0.3414, 0.5363, 0.6742, 0.958, 1.1073, 1.1919], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6885, 0.6302, 0.647, 0.6014, 0.4503, 0.38, 0.3862, 0.3785, 0.3785, 0.0285, -0.0014, 0.1256, 0.2217, 0.2997, 0.4498, 0.4885, 0.5281, 0.3822, 0.1374, 0.1989, 0.2387, 0.1892, 0.0819, 0.0134, -0.0595, -0.1042, -0.0698, -0.0236, 0.0626, 0.1471, -0.0076, 0.06, -0.0109, -0.0936, -0.0358, -0.021, -0.1387, -0.1892, -0.2499, -0.2814, -0.282, -0.2614, -0.206, -0.2607, -0.2091, -0.2114, -0.1964, -0.1954, -0.1599, -0.2339, -0.2232, -0.2063, -0.2071, -0.2318, -0.2723, -0.368, -0.2655, -0.1957, -0.1817, -0.1894, -0.2178, -0.1685, -0.1694, -0.1037, -0.0958, -0.0679, -0.0471, -0.0632, -0.1178, -0.0521, 0.0048, -0.0379, -0.0477, 0.0478, 0.1055, 0.2868, 0.2387, 0.1553, 0.138, 0.1923, 0.3138, 0.2752, 0.2394, 0.163, 0.079, 0.0747, 0.0594, 0.0585, 0.1253, 0.1061, 0.079, 0.0952, 0.185, 0.1102, 0.0298, 0.0511, -0.017, -0.0137, 0.0712, 0.0426, 0.0369, -0.0058, 0.0079, 0.0794, 0.1814, 0.2044, 0.1943, 0.2857, 0.2172, 0.0997, 0.097, 0.1255, 0.1342, 0.1242, 0.1378, 0.1603, 0.2297, 0.238, 0.2213, 0.1961, 0.0944, 0.0422, 0.0748, 0.0549, -0.0239, 0.0018, 0.001, -0.0617, -0.042, 0.0529, 0.0464, 0.0468, 0.0379, 0.0943, 0.1597, 0.1626, 0.1895], "obv": [0, 0, 40, 40, 40, 40, 40, 40, 40, 4540, 4540, 4540, 4540, 4540, 25726, 25726, 12781, 13167, 15414, 11508, 390, 21990, 47990, 24662, 24662, 27837, 27837, 27837, 1508167, 831755, 1649581, 2232011, 3523739, 5589385, 7978775, 9119022, 7683782, 4597631, 6140032, 7280516, 6385158, 4267825, 1592917, -584245, -2318930, -4796504, -2970534, 670545, 8154900, 782465, 6266480, 12276643, 5375950, 11673573, 4166559, -6256447, -14520236, -25816568, -36133570, -48190657, -38536328, -25823558, -48804172, -32480310, -45624823, -37757719, -30134517, -19001807, -34257712, -57647965, -45630752, -34833564, -47236660, -55715138, -85476717, -63991618, -79931668, -71283598, -80295663, -91925438, -78614865, -73229591, -67232104, -59581761, -50197434, -42582587, -48101763, -55485344, -48852486, -41863664, -48332177, -55550575, -47753692, -40215778, -43572433, -39033596, -44792100, -36193241, -41416986, -35312944, -27976081, -22954497, -15898149, -21132524, -15670378, -10117469, -13813359, -9028706, -3915006, 310613, -6854938, -2244276, -7583776, -13202363, -20079977, -26368403, -31461420, -33662949, -36853253, -29044117, -21456522, -25266956, -19405286, -13259410, -7867586, -3652598, 4347876, -11297716, -27517106, -15796566, -5987013, 310867, 9322552, 17518699, 28355697, 36148002, 43546735, 38238596, 31366896, 18110601, 6869892, 14512338, 7075227, -4762101, 6259036, 11719341, 5561825, 10844213, 15876620, 10778114, 14943415, 21642810, 28628575, 39545538, 51983194, 63020430], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 32.76, 34.14, 35.53, 36.92, 38.54, 40.23, 41.95, 43.78, 44.79, 43.82, 42.91, 42.53, 42.18, 40.95, 39.62, 38.64, 37.58, 35.67, 34.13, 33.11, 32.48, 30.86, 29.12, 28.32, 27.33, 26.26, 25.27, 23.9, 23.45, 23.62, 24.39, 25.3, 25.47, 25.21, 24.96, 24.72, 24.97, 24.42, 23.56, 22.15, 20.63, 19.9, 19.01, 17.69, 16.64, 15.91, 17.05, 18.31, 19.48, 19.78, 20.39, 21.79, 23.06, 24.09, 24.33, 23.81, 22.38, 21.1, 20.0, 18.72, 17.63, 17.28, 17.31, 16.33, 15.3, 14.53, 13.82, 13.81, 14.06, 14.9, 15.03, 16.13, 17.45, 18.9, 20.61, 22.2, 23.67, 24.7, 24.69, 23.8, 24.0, 24.21, 23.95, 24.08, 24.44, 23.44, 22.18, 20.82, 19.84, 19.06, 18.62, 17.67, 17.43, 17.21, 17.98, 18.7, 20.28, 22.52, 25.0, 27.51, 27.74, 27.96, 28.8, 29.86, 31.39, 32.82, 34.3, 36.04, 38.07, 39.76, 41.35, 40.32, 39.03, 37.84, 36.17, 34.96, 33.01, 31.67, 30.83, 30.39, 29.98, 28.49, 27.31, 27.05, 27.1, 28.08, 29.76, 31.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.36, 82.36, 67.58, 64.02, 64.26, 56.14, 48.71, 45.87, 50.71, 40.09, 40.09, 42.2, 42.2, 42.2, 66.77, 62.73, 59.47, 57.95, 59.83, 59.34, 58.77, 60.32, 53.44, 46.01, 42.56, 45.43, 43.23, 40.47, 38.68, 38.4, 35.28, 32.05, 32.47, 33.65, 34.47, 30.53, 28.15, 32.52, 30.47, 28.4, 27.02, 23.94, 22.11, 20.7, 19.23, 18.22, 20.92, 21.6, 20.37, 19.38, 18.03, 20.91, 21.66, 23.74, 23.12, 21.65, 21.76, 23.94, 22.51, 21.76, 18.43, 16.85, 15.84, 19.16, 18.16, 16.4, 15.11, 15.47, 18.32, 21.66, 26.44, 29.29, 28.87, 27.33, 26.35, 28.8, 29.86, 26.95, 25.49, 27.57, 26.33, 29.26, 29.74, 32.14, 30.83, 36.67, 37.14, 37.88, 39.04, 36.51, 34.73, 32.1, 28.37, 25.93, 31.27, 29.92, 28.14, 29.42, 29.44, 26.6, 25.22, 23.81, 22.37, 21.78, 20.71, 26.26, 28.74, 27.38, 32.88, 31.21, 37.69, 42.96, 44.97, 44.46, 37.19, 33.63, 36.53, 36.43, 40.13, 37.8, 36.8, 39.43, 41.48, 38.56, 36.02, 31.85, 28.91, 27.67, 25.76, 25.47, 23.73, 25.82, 27.7, 28.57, 27.08, 24.3, 24.05, 28.44, 28.19, 33.96, 39.73, 41.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.16, 6.16, 23.0, 20.75, 20.61, 30.02, 38.71, 31.97, 28.6, 37.99, 37.99, 36.65, 36.65, 36.65, 21.07, 19.79, 17.98, 16.86, 15.13, 13.83, 12.78, 11.69, 14.25, 24.16, 22.34, 20.61, 19.62, 24.29, 24.59, 22.59, 21.72, 25.79, 24.41, 22.52, 20.98, 25.05, 24.73, 22.6, 22.8, 22.14, 21.07, 27.04, 31.56, 35.09, 39.41, 39.78, 36.95, 33.66, 31.63, 30.05, 32.25, 29.67, 27.75, 25.6, 22.7, 26.66, 25.24, 23.71, 23.91, 24.77, 35.69, 34.73, 32.66, 31.07, 32.5, 38.26, 34.88, 34.04, 32.2, 30.55, 28.49, 26.79, 25.75, 26.22, 24.57, 22.3, 20.85, 25.11, 26.46, 25.16, 24.03, 22.21, 20.97, 18.97, 21.98, 19.53, 18.01, 17.09, 15.62, 14.61, 13.9, 14.4, 17.16, 20.28, 18.1, 17.22, 18.55, 17.35, 16.17, 21.57, 22.45, 22.35, 25.8, 26.03, 26.8, 23.6, 21.52, 20.5, 18.52, 17.53, 15.83, 13.72, 12.22, 11.04, 19.7, 17.81, 15.77, 14.27, 12.9, 12.15, 11.14, 10.27, 8.99, 9.11, 8.44, 18.32, 18.36, 17.58, 19.26, 17.27, 20.36, 19.36, 18.51, 17.28, 16.38, 20.23, 18.91, 17.54, 15.96, 14.29, 12.67, 11.4], "ad": [0.0, 0.0, 40.0, 40040.0, 80040.0, 80040.0, 80040.0, 80040.0, 201840.0, 206340.0, 206340.0, 206340.0, 206340.0, 206340.0, 227526.0, 227526.0, 214581.0, 214967.0, 217214.0, 213959.0, 202841.0, 222217.0, 222217.0, 198889.0, 198889.0, 202064.0, 202064.0, 202064.0, 249819.0, 202972.0, 604450.0, 1029467.0, 1706085.0, 3385631.0, 4837055.0, 5801882.0, 4792879.0, 2285387.0, 3519307.0, 4448589.0, 3726526.0, 1919045.0, 535462.0, -1319152.0, -2640066.0, -1873811.0, -543013.0, 2404541.0, 6309425.0, -160266.0, 3756902.0, 395285.0, -4243404.0, 959003.0, 3304940.0, -5602025.0, -12057137.0, -22024518.0, -26323249.0, -28530844.0, -29141840.0, -26166689.0, -40291345.0, -37026572.0, -41157685.0, -38704477.0, -38323307.0, -29715540.0, -42497505.0, -50294190.0, -43932126.0, -48478323.0, -60211004.0, -65386863.0, -94541014.0, -79128104.0, -67755362.0, -73258615.0, -79497761.0, -89568186.0, -76979683.0, -73030509.0, -67214759.0, -61069413.0, -57941363.0, -50326516.0, -53792483.0, -58120830.0, -54609319.0, -49264933.0, -51907023.0, -58337955.0, -50541072.0, -44140943.0, -44367332.0, -41417079.0, -44792741.0, -52858941.0, -51814180.0, -46117069.0, -40520068.0, -41392813.0, -45502573.0, -50736948.0, -48461072.0, -42908163.0, -46604053.0, -43033261.0, -41993896.0, -40090050.0, -40789138.0, -37217485.0, -38227669.0, -40867735.0, -38575215.0, -43368526.0, -46359672.0, -45174228.0, -47301107.0, -42139148.0, -41149463.0, -40547818.0, -37123680.0, -31426766.0, -26719593.0, -22504605.0, -15372393.0, -16926171.0, -28901243.0, -26629822.0, -23035002.0, -18014959.0, -19993133.0, -20282404.0, -13989973.0, -7809872.0, -8962442.0, -9704427.0, -15154393.0, -26152917.0, -33843928.0, -27325371.0, -27325371.0, -35820395.0, -26373706.0, -22313479.0, -27043165.0, -24430995.0, -20035602.0, -19165128.0, -15771167.0, -12111842.0, -5493742.0, 4703408.0, 11711428.0, 22748664.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20634.0, 20634.0, 24634.0, 24630.0, 20903.9, 19022.5, 21122.5, 22417.0, 22455.6, 10500.3, 10440.9, 11552.7, 9712.7, 12312.7, 14371.6, 12253.0, 10470.5, 9826.0, 9787.4, 157595.7, 224846.3, 305517.1, 361600.1, 488172.9, 692404.7, 931343.7, 1045050.9, 1187924.9, 1496540.0, 1502747.1, 1549154.3, 1556907.5, 1710397.8, 1848715.8, 1859867.4, 1794396.9, 1928129.6, 1967202.6, 2022695.4, 2616890.8, 3240085.9, 3698951.6, 4088234.6, 4510813.1, 4922859.2, 5500092.1, 6294635.3, 6938417.2, 7703942.5, 7987207.2, 8455672.4, 8872703.8, 9542964.5, 11150956.6, 12153580.5, 12717330.4, 12461740.2, 12397681.5, 12381319.3, 12875209.6, 14008526.2, 14244814.6, 14053256.4, 12995504.6, 12210966.2, 13872672.8, 15234472.3, 16066157.1, 15817693.1, 15193309.1, 14017261.3, 14146597.3, 13605405.9, 12964845.0, 12882031.5, 10844306.3, 9457281.1, 8415193.7, 8288744.8, 8050824.1, 7586728.8, 6902522.8, 7085835.2, 7265774.8, 7254531.9, 6651764.7, 6344163.7, 6368096.5, 6489624.3, 6348713.0, 6260235.0, 6347070.0, 6127388.6, 6053335.1, 5822981.2, 6033530.3, 6134937.5, 5928676.1, 5547255.5, 5536251.0, 5348408.7, 5331277.5, 5290185.3, 5118500.5, 5156921.7, 5298468.5, 5372020.2, 5511732.9, 5253420.5, 5061080.9, 5419432.6, 5461637.0, 5381614.2, 5433831.2, 5486560.1, 5337981.1, 5130637.3, 5421383.0, 6765789.3, 8068697.9, 8459838.3, 8682034.1, 8930778.7, 9245780.2, 9450807.3, 9995324.7, 10353056.4, 10292882.3, 9259137.0, 8324368.0, 8477943.5, 8621059.1, 8755515.7, 8598058.3, 8962176.4, 8980590.3, 8747390.3, 8623268.6, 8620693.5, 8436764.2, 7620985.3, 6913444.5, 6819139.4, 6774004.8, 6681968.3, 6823620.2, 7381313.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.636, 2.714, 2.74, 2.789, 2.855, 2.903, 2.912, 2.921, 2.937, 2.698, 2.604, 2.492, 2.465, 2.361, 2.174, 1.966, 1.939, 1.865, 1.719, 1.835, 1.939, 1.995, 1.991, 1.976, 1.976, 2.006, 2.038, 2.062, 2.059, 1.979, 1.915, 1.884, 1.866, 1.91, 1.925, 1.906, 1.807, 1.746, 1.68, 1.645, 1.635, 1.594, 1.523, 1.36, 1.251, 1.297, 1.345, 1.361, 1.322, 1.264, 1.153, 1.139, 1.097, 1.048, 1.038, 0.869, 0.764, 0.685, 0.681, 0.669, 0.639, 0.587, 0.612, 0.656, 0.673, 0.636, 0.613, 0.619, 0.636, 0.644, 0.674, 0.695, 0.685, 0.691, 0.673, 0.769, 0.839, 0.859, 0.819, 0.833, 0.836, 0.861, 0.858, 0.833, 0.848, 0.884, 0.903, 0.929, 0.912, 0.896, 0.955, 0.956, 0.961, 0.982, 1.0, 0.961, 0.925, 0.965, 1.155, 1.297, 1.32, 1.337, 1.367, 1.401, 1.411, 1.453, 1.489, 1.455, 1.305, 1.164, 1.138, 1.136, 1.139, 1.108, 1.125, 1.108, 1.083, 1.063, 1.049, 1.019, 0.931, 0.856, 0.835, 0.825, 0.799, 0.793, 0.836], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.54, 43.65, 63.86, 107.32, 64.45, 28.69, 33.29, 33.11, 26.72, 323.91, 246.72, 204.52, 179.76, 167.86, 155.63, 140.83, 136.87, 104.42, 61.41, 59.27, 73.48, 65.45, 42.1, 31.84, 28.13, 17.45, -19.93, -0.38, 5.89, 40.88, -77.76, -74.1, -5.44, -48.69, -29.15, -28.87, -198.64, -303.38, -296.36, -263.13, -218.76, -149.35, -116.79, -96.55, -75.81, -88.34, -58.76, -41.49, -14.2, -24.64, -72.97, -58.5, -36.81, -52.67, -76.82, -231.52, -242.18, -210.47, -126.74, -129.29, -170.73, -116.94, -81.96, -54.45, -19.56, 28.52, 61.52, 67.43, 65.28, 80.3, 104.81, 116.61, 74.55, 55.5, 75.48, 61.55, 81.47, 87.93, 99.42, 60.42, 123.86, 166.68, 181.43, 183.55, 158.36, 140.77, 126.6, 66.36, 32.58, 86.64, 106.1, 76.02, 102.45, 103.84, 27.63, -7.49, -43.18, -112.34, -136.02, -163.91, -73.33, -0.37, -32.3, 56.17, 84.05, 186.38, 236.84, 248.16, 215.02, 115.64, 103.04, 127.97, 135.82, 143.96, 129.22, 121.82, 136.07, 139.1, 109.24, 97.48, 36.49, 18.15, 6.08, -20.66, -38.4, -84.33, -49.26, -29.72, 0.13, -6.71, -85.93, -71.11, -4.0, 23.61, 116.76, 185.04, 218.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9856, 72.9856, 48.881, 57.8195, 58.3781, 47.4844, 34.6354, 52.6519, 64.5903, 13.0747, 13.0747, 16.3617, 16.3617, 16.3617, 27.6271, 26.4407, 43.7148, 39.469, 45.679, 63.8258, 83.6903, 70.5876, 47.0773, 51.1982, 60.6859, 64.5818, 58.6969, 50.8503, 5.6849, 5.4199, 2.1235, -1.653, -2.142, -3.664, -4.1176, -17.6029, -7.4327, 3.9519, -4.4391, -5.6901, -3.6273, -8.9039, -14.3837, -19.2321, -23.7187, -25.2699, -24.6807, -24.9622, -27.5212, -16.8309, -24.9176, -20.79, -17.4347, -15.3357, -21.1875, -17.4546, -8.4825, -1.2758, 1.137, 2.7829, -21.3939, -17.0682, -17.456, -18.0873, -16.6642, -32.577, -23.6338, -27.7265, -16.7549, -7.0107, -4.0849, 1.8082, 3.0618, 2.864, 32.751, 29.2769, 31.2805, 17.4675, 25.359, 49.7492, 26.4389, 32.4472, 24.232, 19.0425, 9.6633, 13.3473, 19.2607, 21.751, 17.9276, 11.3863, 15.3248, 27.8974, 12.5887, 12.2725, 20.7547, 17.5179, 15.2357, 20.1377, 20.8153, 2.1673, -0.8319, -4.902, -9.0896, -8.9586, -14.2232, -7.8964, 4.8929, -0.2116, 1.9061, 0.6346, 11.6983, 15.8455, 22.8603, 30.7587, 17.3239, 27.9524, 42.3173, 50.7789, 58.7494, 46.5637, 47.178, 59.0711, 49.3751, 43.0443, 29.8917, 6.8307, 0.5148, 4.2819, 12.6032, 3.2812, -2.6531, -4.6667, -6.9293, -3.1133, -5.4916, -17.2887, -15.1362, -8.0687, -2.565, 18.402, 28.8462, 34.9333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 100.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4094, 2.5206, 2.7269, 2.9311, 3.024, 3.3139, 2.7614, 2.0538, 2.3537, 2.5399, 2.1997, 1.7746, 1.6124, 1.4052, 1.2222, 1.058, 1.1787, 1.2406, 1.2768, 0.5783, 0.7032, 0.6344, 0.4007, 0.561, 0.3704, -0.3418, -0.7923, -1.2389, -1.6374, -1.8039, -1.5914, -1.4822, -1.5652, -1.3773, -1.634, -1.3085, -1.1455, -0.7521, -1.1279, -1.3221, -1.0545, -0.9412, -1.0512, -1.0455, -1.8588, -1.4942, -1.5244, -1.3522, -1.4607, -1.8951, -1.339, -1.2373, -0.9569, -0.6837, -0.3159, 0.1082, 0.0645, 0.057, 0.2697, 0.566, 0.5933, 0.2468, 0.3999, 0.5746, 0.4779, 0.7495, 0.7059, 0.7539, 0.7047, 1.2107, 1.3204, 1.3319, 1.364, 1.336, 1.4815, 1.5531, 0.9191, 1.0087, 1.2124, 1.3204, 1.0471, 1.2417, 1.0877, 0.6123, 0.5154, 0.2534, -0.0088, -0.0503, -0.2441, 0.1887, 0.2874, 0.1292, 0.4367, 0.4702, 0.898, 1.4244, 1.7482, 1.6903, 0.9143, 1.2407, 1.7032, 2.1173, 2.2882, 2.3837, 2.6087, 3.0406, 3.0264, 2.6964, 2.4341, 1.5388, 1.3982, 1.5414, 1.188, 0.8333, 0.7635, 0.8803, 0.694, 0.9155, 0.788, 0.0445, 0.163, 0.4732, 0.6622, 1.3001, 1.8931, 2.599], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.641791, 124.129652, 69.25549, 47.056962, 34.861201, 27.094303, 21.858129, 18.143416, 15.287346, 13.01059, 11.191432, 9.709848, 8.482853, 7.612159, 6.956195, 6.446651, 6.035586, 5.703718, 5.443831, 5.22216, 5.042658, 4.847987, 4.602725, 4.348327, 4.109135, 3.872679, 3.618488, 3.363975, 3.106671, 2.855821, 2.61241, 2.390342, 2.19973, 2.030946, 1.859186, 1.702359, 1.556991, 1.419989, 1.3001, 1.192284, 1.069418, 0.92816, 0.770646, 0.593185, 0.410059, 0.234911, 0.075717, -0.068454, -0.189278, -0.298001, -0.387653, -0.454628, -0.489587, -0.517697, -0.549917, -0.57708, -0.59536, -0.613946, -0.634741, -0.684424, -0.74274, -0.804227, -0.861298, -0.917809, -0.991628, -1.051537, -1.099079, -1.12355, -1.125987, -1.092839, -1.028859, -0.943497, -0.853356, -0.74768, -0.62849, -0.502446, -0.394241, -0.29574, -0.200718, -0.120673, -0.035798, 0.038049, 0.109629, 0.169851, 0.24319, 0.32495, 0.408199, 0.494918, 0.569431, 0.642721, 0.716815, 0.759161, 0.783407, 0.802803, 0.825906, 0.840038, 0.855834, 0.867064, 0.861648, 0.83813, 0.795113, 0.733205, 0.658829, 0.574172, 0.498802, 0.445918, 0.395684, 0.369131, 0.358196, 0.377913, 0.435436, 0.524423, 0.630921, 0.711184, 0.784212, 0.857396, 0.943344, 1.039573, 1.13284, 1.228266, 1.330672, 1.432422, 1.5127, 1.567351, 1.571252, 1.533932, 1.477114, 1.398778, 1.300076, 1.189635, 1.082994, 0.982735, 0.900257, 0.828811, 0.75618, 0.683728, 0.630064, 0.594598, 0.592508, 0.628664, 0.706346], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.3284, 108.2886, 100.482, 89.797, 78.8098, 68.4667, 59.145, 50.9447, 43.8132, 37.6527, 32.3604, 27.8303, 23.9608, 20.6911, 17.9441, 15.6446, 13.7228, 12.119, 10.784, 9.6716, 8.7458, 7.9662, 7.2935, 6.7045, 6.1854, 5.7229, 5.302, 4.9144, 4.5528, 4.2134, 3.8932, 3.5927, 3.3141, 3.0574, 2.8178, 2.5947, 2.3872, 2.1937, 2.015, 1.8505, 1.6943, 1.541, 1.387, 1.2282, 1.0646, 0.8986, 0.7341, 0.5736, 0.421, 0.2772, 0.1442, 0.0245, -0.0784, -0.1662, -0.243, -0.3098, -0.3669, -0.4163, -0.46, -0.5049, -0.5525, -0.6028, -0.6545, -0.7072, -0.7641, -0.8216, -0.8771, -0.9264, -0.9663, -0.9916, -0.999, -0.9879, -0.961, -0.9184, -0.8604, -0.7888, -0.7099, -0.6271, -0.5418, -0.4576, -0.3732, -0.291, -0.2108, -0.1347, -0.0591, 0.0177, 0.0958, 0.1756, 0.2544, 0.332, 0.409, 0.479, 0.5399, 0.5925, 0.6392, 0.6793, 0.7146, 0.7451, 0.7684, 0.7824, 0.7849, 0.7746, 0.7514, 0.716, 0.6725, 0.6272, 0.5809, 0.5386, 0.5025, 0.4776, 0.4691, 0.4802, 0.5103, 0.5505, 0.5973, 0.6493, 0.7081, 0.7744, 0.8461, 0.9225, 1.0041, 1.0898, 1.1744, 1.253, 1.3166, 1.3601, 1.3835, 1.3866, 1.3693, 1.3333, 1.2833, 1.2232, 1.1586, 1.0926, 1.0253, 0.957, 0.8916, 0.8322, 0.7843, 0.7532, 0.7438], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3145, 94.1292, 108.8654, 113.5176, 114.0692, 116.5288, 111.3912, 104.2086, 94.3856, 76.5639, 59.282, 42.5327, 27.5268, 15.2889, 6.7783, 2.4073, -5.316, -9.4248, -9.0679, -8.7464, -7.5847, -6.0529, -7.4249, -10.7407, -16.435, -23.6103, -30.6511, -34.9946, -39.0861, -43.1624, -43.5899, -46.2411, -46.1109, -42.9786, -37.1201, -33.1299, -29.0055, -22.7635, -16.8708, -12.6048, -8.8946, -14.1998, -16.782, -20.9083, -24.7866, -29.4141, -37.2678, -39.8391, -42.8043, -42.1486, -37.7603, -31.1967, -18.3538, -8.9338, -0.5541, 12.2937, 24.9225, 39.2993, 43.2586, 47.3772, 53.8892, 52.9765, 52.1793, 48.2706, 43.9687, 37.895, 34.4052, 32.0457, 31.3551, 31.926, 30.9127, 31.3474, 35.2406, 32.8543, 31.2977, 32.1523, 33.0455, 30.7469, 29.9768, 29.1205, 23.721, 18.2763, 11.6016, 4.3361, -0.4618, -6.5543, -9.6344, -9.5257, -9.8528, -8.8716, -7.1266, -0.5339, 8.2638, 19.3741, 31.2571, 36.4146, 44.1931, 52.4894, 61.6725, 71.7212, 76.2919, 79.8172, 83.9324, 83.408, 79.8263, 73.8101, 63.6698, 51.9064, 41.3564, 32.11, 21.9343, 12.2188, 4.0239, -3.4977, -7.7862, -10.6379, -15.497, -16.6441, -14.8376, -11.6995, -2.1818, 10.8992, 25.4262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 60.55, 64.49, 64.71, 46.96, 30.39, 39.89, 44.88, 12.17, 12.17, 14.78, 14.78, 14.78, 27.47, 25.98, 41.35, 40.29, 43.94, 57.17, 71.54, 70.62, 48.74, 45.37, 49.6, 51.87, 45.02, 36.79, 8.28, 7.78, 3.23, -2.66, -3.65, -6.74, -7.83, -32.85, -13.77, 7.9, -10.22, -14.33, -9.32, -19.34, -27.79, -33.71, -38.42, -39.71, -40.75, -43.24, -49.14, -30.92, -47.52, -37.31, -31.04, -27.67, -34.24, -27.82, -13.42, -2.09, 1.82, 4.43, -28.89, -22.5, -22.61, -24.75, -22.22, -43.56, -28.89, -38.99, -22.97, -9.25, -5.38, 2.22, 3.67, 3.38, 38.16, 37.41, 39.84, 21.0, 29.71, 56.85, 40.08, 45.32, 38.12, 33.73, 19.99, 26.92, 37.64, 42.65, 38.87, 29.32, 36.63, 70.23, 25.77, 25.86, 40.28, 37.58, 30.79, 37.2, 38.06, 4.56, -1.87, -10.37, -18.08, -17.82, -29.28, -14.75, 9.58, -0.43, 3.88, 1.36, 22.03, 28.67, 37.76, 52.47, 23.89, 35.98, 49.26, 53.97, 60.42, 57.05, 58.0, 66.02, 63.46, 54.56, 43.57, 10.16, 0.85, 6.74, 19.9, 5.54, -5.34, -10.4, -16.47, -6.88, -13.26, -42.68, -35.69, -17.71, -5.35, 35.7, 48.23, 53.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5259, 0.4508, 1.2387, 1.0618, 0.7103, 0.6726, 0.5893, 0.42, 0.2686, 0.3743, 0.571, 0.7642, 0.0193, 0.1121, 0.0961, 0.0823, 1.7094, 1.3705, 1.2854, 1.1899, 1.342, 1.3405, 1.3169, 1.3989, 1.1957, 0.7692, 0.4323, 0.6618, 0.5517, 0.3156, 0.1555, 0.3148, 0.2831, 0.0449, 0.1384, 0.2902, 0.4005, 0.1312, 0.0687, 0.4384, 0.2262, 0.1796, 0.1388, -0.0668, -0.3371, -0.6524, -0.7507, -0.8222, -0.491, -0.2708, -0.1899, -0.148, -0.2408, 0.0166, 0.1358, 0.2998, 0.4437, -0.2135, -0.1129, 0.1024, 0.0503, -0.1398, -0.1336, -0.5179, -0.5285, -0.2335, -0.2298, -0.3452, -0.2864, -0.2089, -0.0082, 0.1897, 0.4527, 0.5848, 0.554, 0.4852, 0.457, 0.6078, 0.6766, 0.5234, 0.1399, 0.2614, 0.1996, 0.3808, 0.4408, 0.6537, 0.2007, 0.5605, 0.6257, 0.6649, 0.8011, 0.6997, 0.5381, 0.5164, 0.5115, 0.1354, 0.5142, 0.4585, 0.3575, 0.4455, 0.4973, 0.1947, -0.0096, -0.0087, -0.159, -0.318, -0.2376, 0.1409, 0.3494, 0.1085, 0.4502, 0.3913, 0.7417, 1.104, 1.2699, 1.317, 1.107, 0.712, 1.0379, 1.1018, 1.4463, 1.1832, 1.1644, 1.345, 1.6907, 1.0823, 1.0175, 0.4879, 0.3072, -0.0717, -0.0393, 0.2378, -0.3391, -0.0606, 0.193, 0.3619, 0.2709, -0.1229, -0.0093, 0.4202, 0.5212, 1.0678, 1.661, 1.8737], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5259, 0.4508, 0.7699, 1.0618, 0.5466, 0.4345, 0.5744, 0.2414, -0.0736, -0.1316, 0.571, 0.0225, 0.0193, 0.0006, 0.0961, 0.0823, 1.2482, 1.1063, 0.8762, 0.9147, 0.8733, 0.9425, 0.9616, 0.9959, 0.6769, 0.0252, 0.0449, 0.2433, 0.3115, -0.0021, -0.0692, -0.1036, -0.1392, -0.4404, -0.0902, -0.1166, 0.044, -0.2694, -0.3606, -0.0439, -0.123, -0.1965, -0.1229, -0.5164, -0.7704, -0.9304, -1.1432, -1.1125, -0.8139, -0.7725, -0.5251, -0.3891, -0.5477, -0.3912, -0.215, -0.1255, -0.2052, -0.4503, -0.411, -0.2308, -0.2742, -0.314, -0.993, -1.0177, -0.8366, -0.4277, -0.5167, -0.8798, -0.7746, -0.3413, -0.2995, -0.0795, 0.2408, 0.2758, 0.3604, 0.2241, 0.1509, 0.1486, 0.357, 0.0282, -0.1302, 0.0228, 0.0141, 0.0207, 0.1797, 0.2177, 0.0207, 0.0203, 0.2461, 0.4203, 0.3833, 0.3875, 0.3177, 0.1583, -0.0532, -0.2989, -0.0505, 0.2078, 0.0563, 0.1195, 0.1575, -0.1864, -0.2713, -0.286, -0.4556, -0.4404, -0.4636, -0.4148, -0.0838, -0.0705, -0.0255, 0.1334, 0.445, 0.3976, 0.6624, 0.7707, 0.0754, 0.0902, 0.2618, 0.4365, 0.7586, 0.7735, 0.5666, 0.7859, 0.7314, 0.5443, 0.4583, -0.3657, -0.4528, -0.4117, -0.5893, -0.6122, -0.8991, -0.4506, -0.152, -0.0931, -0.1241, -0.5113, -0.5207, -0.1433, -0.1986, 0.2059, 0.676, 0.9837], "thermo_temp": [null, 0.0, 0.126, 0.1322, 0.1322, 0.0, 0.0, 0.0, 0.1322, 0.7316, 0.0, 0.0, 0.0, 0.0, 0.9944, 0.0, 0.4241, 0.2381, 0.0149, 0.305, 0.3422, 0.5059, 0.318, 0.7417, 0.0, 0.1116, 0.0, 0.0, 1.8748, 0.2643, 0.4092, 0.2753, 0.4687, 0.398, 0.3553, 0.403, 0.5652, 0.7439, 0.403, 0.4185, 0.2557, 0.3332, 0.2247, 0.4185, 0.4223, 0.4853, 0.279, 0.4068, 0.3565, 0.6255, 0.4292, 0.4824, 0.3492, 0.3761, 0.2616, 0.6459, 0.4333, 0.3597, 0.4006, 0.2902, 0.3924, 0.5017, 0.3352, 0.2718, 0.3771, 0.4385, 0.3508, 0.4253, 0.6489, 0.3595, 0.2982, 0.3332, 0.3245, 0.1742, 0.8769, 0.4998, 0.3434, 0.2737, 0.2869, 0.5479, 0.5076, 0.1324, 0.2913, 0.2693, 0.3531, 0.309, 0.1936, 0.2611, 0.3061, 0.4591, 0.3196, 0.4951, 0.2701, 0.2386, 0.2126, 0.3601, 0.2611, 0.4585, 0.1891, 0.5402, 0.3796, 0.2445, 0.4178, 0.3122, 0.2296, 0.3581, 0.5785, 0.4343, 0.5647, 0.2507, 0.3012, 0.326, 0.3397, 0.4958, 0.2617, 0.2773, 0.2967, 0.1224, 0.226, 0.5745, 0.4332, 0.226, 0.4756, 0.2579, 0.4803, 0.7064, 0.6075, 0.5463, 1.0316, 0.6218, 0.7761, 0.6652, 0.6878, 0.4097, 0.5977, 0.5592, 0.9593, 0.538, 0.5592, 0.9307, 0.76, 0.34, 0.55, 0.85, 0.56, 0.39, 0.345, 0.515, 0.395, 0.8045, 0.5114, 0.5635, 0.7198, 0.8619, 0.985, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1254, 0.1026, 0.0839, 0.0687, 0.0562, 0.2268, 0.1855, 0.2289, 0.2306, 0.1914, 0.212, 0.2357, 0.2848, 0.2909, 0.3728, 0.305, 0.2699, 0.2208, 0.1807, 0.4887, 0.4479, 0.4409, 0.4108, 0.4213, 0.4171, 0.4058, 0.4053, 0.4344, 0.4907, 0.4747, 0.4645, 0.4265, 0.4096, 0.376, 0.3837, 0.3907, 0.4079, 0.3845, 0.3885, 0.3827, 0.4269, 0.4273, 0.4373, 0.4213, 0.4131, 0.3855, 0.4329, 0.4329, 0.4196, 0.4162, 0.3933, 0.3931, 0.4129, 0.3987, 0.3757, 0.3759, 0.3873, 0.3807, 0.3888, 0.4361, 0.4221, 0.3996, 0.3875, 0.3761, 0.3394, 0.4371, 0.4485, 0.4294, 0.4011, 0.3803, 0.4108, 0.4284, 0.3746, 0.3594, 0.343, 0.3449, 0.3384, 0.312, 0.3028, 0.3034, 0.3317, 0.3295, 0.3596, 0.3433, 0.3243, 0.304, 0.3142, 0.3045, 0.3325, 0.3064, 0.3489, 0.3545, 0.3345, 0.3497, 0.3428, 0.3223, 0.3288, 0.3742, 0.3851, 0.4178, 0.3874, 0.3717, 0.3634, 0.3591, 0.384, 0.3617, 0.3464, 0.3373, 0.2983, 0.2851, 0.3377, 0.3551, 0.3316, 0.3578, 0.3396, 0.3652, 0.4272, 0.46, 0.4757, 0.5768, 0.585, 0.6197, 0.628, 0.6389, 0.5972, 0.5973, 0.5904, 0.6574, 0.6357, 0.6218, 0.678, 0.6929, 0.6287, 0.6144, 0.6572, 0.6396, 0.5942, 0.5489, 0.5427, 0.5159, 0.5683, 0.558, 0.559, 0.5882, 0.638, 0.7011, 0.7354], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0876, 1.2961, 1.1972, 1.1917, 1.2945, 1.1482, 1.0294, 1.0253, 1.1821, 1.0073, 0.989, 0.9893, 1.0173, 1.0173, 1.0142, 0.9345, 0.9597, 1.0047, 0.9911, 1.0753, 1.1719, 1.2218, 1.0898, 1.0742, 1.0806, 1.1228, 1.1177, 1.0668, 1.0742, 1.0529, 1.0497, 0.9543, 0.9798, 0.9324, 0.93, 0.7909, 0.8118, 0.9767, 0.9474, 0.8825, 0.8777, 0.833, 0.7878, 0.7385, 0.6795, 0.7013, 0.6728, 0.6694, 0.661, 0.7557, 0.7146, 0.6715, 0.7196, 0.755, 0.7393, 0.7854, 0.8504, 0.9388, 0.9949, 1.004, 0.8324, 0.8171, 0.7964, 0.8313, 0.8525, 0.747, 0.7308, 0.7638, 0.7753, 0.8754, 0.9216, 0.9163, 0.9613, 0.9612, 1.1425, 1.1907, 1.2434, 1.1087, 1.116, 1.2854, 1.2926, 1.1998, 1.2379, 1.185, 1.0934, 1.0794, 1.1124, 1.187, 1.1931, 1.1946, 1.1369, 1.1961, 1.1627, 1.0707, 1.1253, 1.1785, 1.1167, 1.1348, 1.1825, 1.0765, 0.9954, 0.9336, 0.877, 0.8492, 0.8296, 0.8589, 0.9754, 1.0178, 0.9762, 0.9544, 1.0329, 1.0315, 1.1004, 1.2362, 1.1179, 1.1342, 1.2012, 1.2379, 1.297, 1.3207, 1.2658, 1.3101, 1.2968, 1.2572, 1.2282, 1.1124, 1.047, 1.0212, 1.0704, 1.0473, 0.9755, 0.9843, 0.9581, 0.9424, 0.9463, 0.8076, 0.7777, 0.8384, 0.845, 1.026, 1.1271, 1.1858], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7039, 0.7039, 0.788, 0.7684, 0.7518, 0.7785, 0.8537, 0.8294, 0.8309, 0.7989, 0.9899, 0.9622, 0.9622, 0.9622, 0.9706, 0.9982, 0.9764, 0.9722, 0.9136, 0.8772, 0.8167, 0.7873, 0.806, 0.9096, 0.8379, 0.8118, 0.8245, 0.8629, 0.935, 0.8872, 0.9153, 0.9785, 1.0121, 1.0159, 1.0197, 1.0855, 1.0927, 0.9543, 0.9479, 1.0128, 1.0117, 0.989, 1.0276, 1.118, 1.155, 1.1565, 1.1313, 1.1378, 1.1653, 1.1547, 1.1625, 1.1846, 1.1225, 1.0798, 1.0488, 1.142, 1.0609, 0.9545, 0.923, 0.9212, 1.0032, 1.1126, 1.1255, 1.0894, 1.0871, 1.1742, 1.1841, 1.2234, 1.2234, 1.0681, 1.0351, 1.0282, 1.0029, 0.9612, 0.9178, 0.7571, 0.7082, 0.8027, 0.8624, 0.7609, 0.755, 0.7231, 0.7442, 0.7441, 0.887, 0.8444, 0.8238, 0.7918, 0.7597, 0.8117, 0.8553, 0.8042, 0.7415, 0.8572, 0.7831, 0.8216, 0.8549, 0.8742, 0.7786, 0.9013, 0.9738, 1.0065, 1.0923, 1.1331, 1.1161, 1.0436, 0.9969, 0.9596, 0.9647, 0.9657, 0.8887, 0.8215, 0.7805, 0.7063, 0.7351, 0.7908, 0.7099, 0.6712, 0.6273, 0.6835, 0.6999, 0.6425, 0.6468, 0.7102, 0.7434, 0.8599, 0.9252, 0.9884, 0.9704, 0.9153, 1.0357, 1.0341, 1.0691, 1.0243, 1.0497, 1.0977, 1.1567, 1.0376, 1.017, 0.8676, 0.7436, 0.6565], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 253.62, 217.39, 3196.0, 2739.43, 1563.87, 1353.59, 1165.0, 836.67, 173.59, 1629.49, 2577.74, 393.64, 337.41, 339.82, 291.28, 249.67, 349487.29, 294528.22, 269836.59, 244906.72, 262088.51, 310267.14, 317716.56, 329132.66, 182013.71, -127560.11, -29083.91, 29361.72, -4569.06, -97676.38, -98528.99, -106145.42, -98663.47, -103768.12, -24257.81, 75948.46, 189381.74, -470574.22, -204791.17, -119378.9, -239339.02, 8157.26, -89454.96, -989696.76, -1272987.62, -1645264.13, -1831969.23, -1795573.57, -1234615.17, -835522.93, -960410.32, -414212.15, -865511.79, -406778.06, -253166.7, 299021.75, -680179.37, -1520682.69, -1032459.31, -844386.2, -1034520.94, -961082.43, -4514896.75, -2956398.85, -2714984.84, -2185341.05, -2077736.22, -2631618.19, -1315596.4, -1100486.89, -761739.97, -431005.38, 9298.15, 334496.65, 190305.61, 87151.53, 236779.94, 463613.33, 372425.48, -79967.94, 51785.35, 199498.33, 110561.03, 269887.25, 194302.28, 210779.8, 120205.04, 542651.23, 606667.15, 539763.21, 490422.93, 406629.75, 477511.2, 511272.9, 132800.81, 214250.93, 371466.94, 418174.94, 189243.7, 349700.8, 250713.96, -102024.34, -114514.81, -276401.88, -387672.11, -335252.38, -356039.14, 230682.05, 350861.39, 234089.49, 516118.19, 525078.03, 805542.13, 1030735.25, 1271008.6, 976181.97, -950336.57, -265738.15, 420718.58, 733588.97, 839784.99, 843986.16, 1096550.03, 1455037.07, 1287934.25, 928487.66, 625492.21, -1088767.43, -1086131.78, -690778.93, -878956.22, -1193063.23, -943903.22, -614049.01, -543920.63, -164366.94, -112129.33, -516489.96, -313083.3, 112348.45, 389307.6, 1441509.77, 2386226.45, 3212130.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5533, 0.1849, 0.6265, 0.9015, 0.2794, 0.25, 0.3294, 0.2973, 0.2651, 1.3339, 1.2102, 1.3014, 1.3847, 1.5094, 1.6219, 1.6726, 1.8801, 1.3299, 0.6467, 0.9621, 1.231, 0.9314, 0.5109, 0.4337, 0.3137, 0.2332, 0.1056, 0.302, 0.0784, 0.1694, -0.4357, -0.2025, -0.1414, -0.2741, -0.0294, -0.1057, -0.6489, -0.7933, -1.0317, -1.1785, -1.2072, -0.9239, -0.7685, -0.8094, -0.6065, -0.8449, -0.5221, -0.4058, -0.0561, -0.4469, -0.6967, -0.5056, -0.3893, -0.5241, -0.5347, -1.1096, -0.6444, -0.6674, -0.5318, -0.6731, -1.0974, -0.5827, -0.5249, -0.2976, -0.0799, 0.2034, 0.5043, 0.388, 0.3319, 0.6178, 0.8314, 0.7603, 0.3755, 0.4787, 0.6128, 0.4583, 0.7006, 0.627, 0.5869, 0.4773, 0.9089, 0.8595, 0.8008, 0.6726, 0.5236, 0.6313, 0.7324, 0.1378, 0.2631, 0.4965, 0.6394, 0.4562, 0.6844, 0.5162, 0.1024, 0.0407, -0.1901, -0.4009, -0.4127, -0.5866, -0.1083, 0.0327, -0.0863, 0.2852, 0.3714, 0.7524, 1.1545, 1.3513, 1.2021, 0.4122, 0.7173, 1.1416, 1.4642, 1.4518, 1.498, 1.6591, 1.9399, 1.7555, 1.4404, 1.1695, 0.1723, 0.0286, 0.1704, -0.1914, -0.5868, -0.588, -0.3692, -0.3894, -0.0009, -0.0155, -0.6324, -0.4176, -0.0223, 0.2654, 0.9549, 1.4708, 2.0415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 95860.2917, 89134.0549, 78279.3167, 66722.4405, 55928.951, 53169.9826, 47207.6789, 36358.0838, 28737.1509, 23721.9829, 18478.094, 11115.4946, 13258.2554, 12929.5435, 4197.1119, 243.1979, -386.194, -608.564, -644.2095, 14594.5004, 4595.7714, 127830.5386, 301856.6495, 560895.2182, 1150275.8453, 1748632.2784, 2141438.2927, 1786409.2284, 680930.7035, 559397.6079, 754505.9754, 535984.1421, -177244.4769, -893137.6266, -1694913.1583, -2289119.9508, -2080294.4922, -1382312.3395, -33251.4069, 1764122.9778, 280499.6811, 894434.5985, -5327.9927, -1848874.8461, -779662.0908, 475055.8385, -1888871.4944, -4738116.5251, -8644418.1333, -10824372.4977, -11434554.6395, -10839077.5836, -8663463.6194, -11480060.7512, -10549871.9277, -10524705.9408, -8777053.1774, -7142909.0691, -3086205.2193, -5213069.0814, -8089997.8352, -6507175.9779, -6714613.516, -9922180.7234, -11979214.9865, -21008030.2542, -17887708.0958, -11366457.5844, -9416393.847, -9747787.5406, -12201421.5544, -8090527.8487, -4416740.7666, -661839.8866, 2889760.3572, 5075270.8616, 7930860.9442, 7275261.944, 4968473.5654, 4690406.794, 5850738.0842, 4952869.0359, 2089092.4623, 3208456.4129, 5411104.7838, 5748236.625, 6302304.2542, 4881957.0737, 1290573.6814, 36470.3332, 1332829.7505, 3522856.0887, 3820824.7836, 2287722.5458, -212913.3738, -492402.805, 1204859.1828, 613695.9792, 1452227.0693, 1993949.1245, 2640063.6139, 2441940.4847, 3275330.4825, 2997083.2014, 1770771.6408, 1837557.824, 172684.233, -1475827.3313, -1638865.506, -2233309.3131, -631021.2931, 396725.4449, 972533.9166, 2209178.0542, 4326898.0932, 6297620.7032, 7872446.9798, 10070357.2886, 9559631.2579, 4671390.4465, 2969708.5802, 3147398.8718, 4531249.6694, 4056019.4216, 3400837.2142, 4825778.4806, 6936397.3572, 6802524.1492, 5893260.3529, 3251457.9028, -1624396.8613, -5918532.2751, -5063089.3659, -4252854.597, -6237733.8357, -3476898.5392, -739493.8887, -1057319.9699, -260074.7682, 1488248.4383, 2345145.2787, 3562395.6516, 4900838.3123, 7108611.1455, 10610101.4301, 13307798.9435, 16713450.386], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 31.75, 29.28, 34.86, 35.93, 34.99, 32.73, 40.62, 78.9, 65.74, 65.74, 66.44, 67.8, 67.8, 97.69, 68.29, 77.07, 80.85, 86.16, 90.57, 93.22, 94.03, 82.01, 65.62, 68.79, 70.87, 67.36, 60.58, 51.01, 56.75, 51.53, 45.97, 46.98, 49.77, 57.46, 45.75, 54.06, 63.66, 54.17, 58.27, 52.25, 46.74, 43.97, 37.69, 35.13, 32.79, 36.46, 40.08, 45.22, 53.65, 47.5, 47.54, 52.69, 53.83, 51.81, 48.92, 54.6, 60.71, 59.98, 60.98, 51.63, 44.29, 34.8, 31.52, 32.46, 27.93, 28.81, 25.6, 30.43, 38.3, 37.05, 35.56, 41.47, 41.73, 53.99, 66.02, 76.81, 69.46, 69.23, 77.51, 72.18, 72.32, 72.66, 73.42, 66.58, 66.31, 67.37, 74.67, 75.18, 74.93, 74.85, 82.48, 85.52, 79.01, 83.35, 83.44, 74.65, 73.65, 79.94, 72.64, 63.73, 56.45, 48.79, 43.65, 37.32, 38.79, 46.82, 47.37, 47.94, 49.3, 58.14, 58.25, 60.58, 72.59, 64.0, 71.74, 77.34, 80.0, 83.44, 83.93, 84.78, 87.86, 88.27, 83.58, 77.97, 69.72, 62.56, 54.8, 57.96, 49.31, 41.72, 41.25, 39.63, 37.97, 31.33, 24.1, 20.62, 27.22, 34.58, 47.41, 60.32, 69.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1502.657, 1622.7874, 1622.7874, 174.5606, 338.5095, 344.4915, 276.4753, 222.4969, 236.1875, 236.7004, 111.2561, 111.2561, 125.2645, 125.2645, 125.2645, 8.7935, 8.6944, 39.7413, -123.5812, -128.8883, -60.5266, -6.3298, -19.2981, -19.6476, 18.9719, 18.805, 5.6294, 5.6962, 5.4055, 1.6764, 1.8446, 1.6202, 0.6618, 0.2013, -0.0608, -0.2152, -1.0665, -0.7592, 0.3445, 0.4548, -0.3931, -0.4538, -0.2802, -0.3538, -0.4915, -0.4961, -0.1222, -0.2877, -0.3561, -0.4109, -0.2769, -0.2679, -0.4016, -0.2982, -0.2369, -0.2411, -0.161, -0.0107, 0.0965, 0.1682, 0.1764, 0.0244, -0.0411, -0.0515, -0.0107, -0.005, -0.1987, -0.2372, -0.245, -0.2057, -0.1092, -0.0589, -0.0451, -0.0046, 0.0049, 0.1126, 0.241, 0.3179, 0.1583, 0.1247, 0.2896, 0.2739, 0.3189, 0.3256, 0.3256, 0.1936, 0.3119, 0.3781, 0.4597, 0.5093, 0.438, 0.352, 0.4635, 0.3969, 0.1638, 0.4565, 0.4438, 0.3674, 0.3806, 0.4981, 0.1639, 0.0307, -0.0521, -0.2002, -0.2585, -0.2694, -0.1547, 0.094, 0.2506, 0.1112, 0.0749, 0.2806, 0.6167, 0.8025, 1.0276, 0.8816, 0.8542, 1.1633, 1.4348, 1.7313, 1.6322, 1.535, 1.7838, 1.948, 1.7196, 1.5483, 0.8059, 0.4859, 0.3654, 0.4891, 0.5551, 0.1602, 0.1162, -0.0557, 0.0261, -0.0088, -0.4595, -0.7324, -0.2663, -0.194, 0.5056, 1.0341, 1.4226], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32262.5, -99.035, -94.3825, null, null, null, -78.6535, 418.4, null, -92.0625, null, -100.0, 6887.3029, 3121.0095, 6217.698, 150788.601, 57386.7824, 52783.9222, 21391.1855, 5178.9213, 5420.1538, 13129.3853, null, 35820.7559, 13674.7385, null, 80.6967, 221.8692, 112.1093, 325.3857, 41.3587, 76.2683, 213.2329, 546.5647, 282.0974, 94.7462, 347.3994, 452.1886, 738.4371, 392.2705, 208.9373, 418.8558, 494.7479, 386.6489, 428.7233, 249.1484, 207.0487, 121.4175, 139.6878, 30.8967, 10.4701, 76.7764, 103.222, 124.4099, 45.4201, -4.4186, 20.22, -29.6805, 208.2719, 69.0041, -30.637, -47.0219, -31.4386, 47.8279, 74.6061, -51.6266, -60.6874, -67.2926, -21.9093, -29.4738, -55.5016, -12.9138, -77.7134, -67.4713, -59.4197, -16.5317, -13.4839, -35.1844, -74.782, -15.7176, -3.9847, 12.3983, -44.3354, -19.8403, 32.934, -31.9899, 6.3847, -25.1036, -15.5579, -23.0728, -52.5979, -36.5255, 52.3451, -6.9008, 24.4342, -46.3805, 2.2159, -7.953, -6.2595, 25.2279, -27.8236, -57.9409, -41.5925, 40.6314, 105.2982, -20.3613, 14.6268, 45.4432, -24.7535, -8.5817, 49.8356, 178.4613, 135.8287, 86.3827, 92.6079, 186.0685, 182.471, 4.9559, 42.8252, 104.4991, 26.2223, -13.6309, 27.4467, 214.5037, 40.5005, -51.1527, -54.1468, 0.9964, 12.3511, -13.2993, -31.6719, -35.5504, -53.5627, -34.57, -43.7025, 26.2099, 1.6599, -17.647, 10.6483, 44.4202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.11, 64.3, 64.71, 69.24, 69.24, 69.19, 69.19, 69.19, 86.27, 79.49, 79.38, 79.27, 79.19, 79.08, 69.78, 69.86, 68.67, 71.31, 71.62, 70.19, 68.33, 67.39, 66.85, 62.45, 62.51, 62.67, 62.69, 62.6, 31.64, 35.73, 36.13, 35.91, 35.28, 35.06, 34.84, 37.07, 36.89, 34.95, 33.78, 31.83, 33.56, 33.7, 33.69, 34.61, 35.42, 37.46, 36.79, 38.14, 39.71, 37.95, 37.64, 37.56, 37.74, 36.71, 48.52, 49.35, 48.62, 48.2, 47.71, 52.42, 57.2, 56.98, 57.89, 58.17, 58.55, 58.57, 58.62, 57.58, 56.38, 56.07, 55.88, 57.43, 57.21, 57.31, 44.43, 43.64, 43.44, 43.36, 42.73, 35.52, 29.79, 29.84, 29.33, 28.97, 27.84, 26.51, 31.64, 31.58, 31.84, 31.16, 31.63, 28.7, 28.89, 31.34, 30.94, 30.61, 31.31, 31.29, 31.57, 31.18, 31.2, 31.38, 33.19, 33.25, 34.96, 37.11, 32.54, 32.68, 37.83, 38.3, 38.88, 39.07, 38.9, 36.39, 36.23, 35.36, 33.91, 34.69, 34.33, 38.55, 38.77, 38.37, 38.26, 38.97, 37.36, 35.33, 34.53, 35.51, 29.83, 31.97, 30.57, 30.43, 30.82, 33.47, 34.88, 35.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0006, 1.657, 1.9916, 0.9694, 0.9471, 1.0737, 1.0463, 1.0204, 2.6374, 2.3805, 2.3202, 2.3243, 2.3908, 2.4754, 2.4227, 2.5558, 1.8188, 1.0446, 1.3097, 1.5153, 1.2251, 0.8823, 0.817, 0.7211, 0.6704, 0.6043, 0.8111, 0.9394, 0.9973, 0.4348, 0.6498, 0.6863, 0.5563, 0.7432, 0.6493, 0.144, -0.1032, -0.3187, -0.4643, -0.4875, -0.216, -0.0414, -0.0518, 0.1338, -0.0488, 0.2441, 0.3374, 0.6107, 0.2681, 0.0737, 0.2323, 0.2767, 0.1579, 0.132, -0.4713, -0.1443, -0.1473, -0.0069, -0.0885, -0.4121, 0.0579, 0.1137, 0.3129, 0.4905, 0.7179, 0.9418, 0.8082, 0.7223, 0.8476, 1.028, 0.9578, 0.5874, 0.6703, 0.7792, 0.6484, 0.8679, 0.7975, 0.7959, 0.7025, 1.1104, 1.1654, 1.1354, 1.0927, 1.0234, 1.1271, 1.1788, 0.6034, 0.7158, 0.8994, 1.0043, 0.8221, 1.0319, 0.9284, 0.554, 0.5265, 0.356, 0.1914, 0.2031, 0.0913, 0.56, 0.6746, 0.5541, 0.8708, 0.9219, 1.2678, 1.6204, 1.7493, 1.5678, 0.8437, 1.032, 1.2728, 1.454, 1.4471, 1.4307, 1.4835, 1.6728, 1.5338, 1.2942, 1.1118, 0.5427, 0.4848, 0.6109, 0.447, 0.3104, 0.3561, 0.5074, 0.4955, 0.7236, 0.7279, 0.3768, 0.5109, 0.733, 0.8694, 1.2059, 1.4503, 1.7105], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9807, 32.9172, 30.9255, 29.1995, 27.2664, 25.1813, 23.0553, 21.096, 18.3979, 15.1011, 14.2344, 13.3115, 12.1523, 10.8701, 9.415, 27.4611, 26.846, 26.7538, 27.5014, 29.145, 30.0578, 28.9036, 29.8001, 28.1937, 25.913, 23.1909, 20.2061, 16.8094, 12.8212, 12.3805, 11.9265, 11.7479, 11.8845, 12.0245, 12.2032, 12.3621, 7.9078, 8.2032, 7.923, 8.193, 5.8754, 5.9854, 6.9022, 8.5253, 10.6813, 13.1427, 15.4742, 17.1744, 18.555, 18.096, 18.9811, 20.2863, 21.1212, 21.8043, 21.1152, 13.5598, 10.7302, 11.0828, 11.1541, 11.0666, 10.8277, 13.2715, 14.6815, 16.0769, 17.2637, 18.4643, 20.9569, 22.227, 17.5758, 16.7517, 16.9604, 17.0048, 18.2586, 18.213, 18.1561, 16.8783, 19.2742, 18.1535, 17.3232, 16.0529, 12.9993, 11.1801, 9.0098, 7.1559, 5.6477, 4.8908, 10.8429, 12.1444, 11.5973, 11.2718, 10.916, 12.3236, 12.6707, 11.7924, 11.0031, 9.7006, 8.8287, 7.7928, 8.0075, 6.3833, 6.1901, 6.2589, 6.7216, 7.629, 8.4422, 9.6125, 9.9367, 9.6401, 9.6532, 9.6011, 9.5933, 14.1012, 20.3083, 23.2475, 22.3414, 21.5795, 20.4019, 18.7563, 20.1609, 19.1396, 18.1392, 18.2049, 19.5501, 17.7817, 15.6116, 13.9524, 13.4588, 13.4222, 13.1354, 12.0189, 11.7009, 11.9369, 12.2718, 12.734, 12.8929, 13.1311, 13.9529, 12.3568, 10.8206, 8.6758, 15.1857, 19.8844, 24.4434], "mkt_dynamics": [0.708618, 0.647745, 0.555226, 0.539583, 0.551824, 0.435671, 0.307591, 0.12004, 0.08238, 0.138072, 0.222441, 0.403091, 0.371344, 0.426199, 0.576176, 0.626359, 0.858739, 1.076965, 1.162871, 1.12963, 0.83069, 0.608463, 0.523349, 0.332628, 0.154394, -0.095586, -0.4591, -0.612853, -0.207954, 0.180341, 0.668015, 1.173501, 1.346252, 1.554266, 1.654235, 1.70662, 1.579945, 1.382784, 1.109241, 0.856626, 0.56995, 0.292567, 0.052758, -0.225581, -0.432178, -0.558531, -0.665223, -0.55007, -0.347376, -0.296849, -0.207388, -0.177707, -0.248213, -0.18585, -0.094028, -0.18422, -0.247516, -0.332842, -0.458102, -0.489586, -0.516179, -0.516179, -0.516179, -0.475003, -0.499191, -0.584381, -0.594874, -0.496394, -0.29495, 0.027444, 0.22469, 0.274318, 0.309351, 0.201047, 0.150139, 0.049618, -0.119215, -0.299065, -0.491699, -0.687921, -0.752714, -0.801818, -0.757809, -0.51332, -0.192724, 0.260712, 0.619506, 0.821299, 0.90753, 0.926708, 0.937589, 0.88952, 0.857589, 0.856594, 0.773, 0.835563, 0.840968, 0.862788, 0.783169, 0.807632, 0.925367, 0.910495, 1.160401, 1.123998, 1.064477, 1.152495, 0.882515, 0.748672, 0.674189, 0.514337, 0.635216, 0.695449, 0.630714, 0.311293, 0.047779, -0.258185, -0.611068, -0.723991, -0.880627, -0.799606, -0.565273, -0.484721, -0.22736, -0.088488, 0.10383, 0.524097, 0.926963, 1.286533, 1.380913, 1.403475, 1.285189, 1.137735, 1.187361, 1.252112, 1.340667, 1.413869, 1.408935, 1.35797, 1.186918, 0.864798, 0.400323, -0.054656, -0.450572, -0.579834, -0.603522, -0.671526, -0.725146, -0.808699, -0.849084, -0.857936, -0.845158, -0.767502, -0.544752, 0.01889, 0.635368, 1.131029], "market_activity_top_line": [2.490063, 2.52164, 2.579425, 2.613023, 2.638222, 2.655021, 2.66342, 2.66342, 2.66342, 2.907271, 3.102351, 3.248662, 3.346202, 3.394972, 3.726443, 3.99162, 4.04915, 4.148013, 4.19794, 4.096265, 3.964517, 3.997116, 4.07533, 4.036499, 3.989596, 3.972994, 3.964372, 3.956021, 4.493542, 4.924049, 5.290079, 5.594112, 5.864915, 6.08612, 6.302335, 6.565657, 6.583781, 6.348503, 6.270302, 6.331806, 6.333736, 6.268935, 6.195328, 6.113124, 6.051362, 6.050893, 6.065397, 6.087791, 6.117868, 6.072669, 6.058146, 6.048569, 6.024939, 6.025083, 6.030388, 6.001672, 5.948126, 5.870021, 5.771788, 5.667616, 5.580356, 5.503522, 5.424491, 5.360147, 5.281882, 5.227382, 5.183176, 5.163303, 5.117026, 5.055669, 5.008842, 4.967218, 4.917061, 4.866021, 4.762029, 4.682098, 4.601143, 4.532399, 4.458363, 4.356843, 4.292579, 4.235435, 4.196868, 4.175552, 4.176689, 4.381772, 4.518757, 4.573381, 4.645593, 4.767535, 4.844608, 4.778589, 4.752182, 4.765386, 4.748403, 4.803797, 4.862014, 4.908827, 4.910028, 5.075676, 5.240724, 5.378344, 5.483698, 5.542047, 5.610429, 5.699192, 5.573088, 5.527951, 5.564901, 5.63614, 5.657566, 5.785507, 5.84611, 5.743268, 5.667193, 5.597894, 5.545009, 5.502722, 5.44562, 5.434133, 5.436084, 5.429878, 5.520411, 5.678639, 5.926028, 6.298367, 6.692054, 6.946412, 6.849737, 6.826077, 6.929335, 7.150266, 7.400284, 7.645804, 7.873327, 8.162551, 8.372078, 8.436993, 8.402928, 8.095825, 7.966504, 7.875934, 7.738562, 7.63578, 7.591309, 7.567402, 7.539846, 7.55035, 7.562484, 7.513606, 7.483739, 7.500757, 7.662128, 8.047328, 8.578897, 9.205989], "market_activity_min_gap": [19.187971, 19.381393, 19.560688, 19.532097, 19.314202, 18.923281, 18.373796, 17.678786, 16.84971, 16.805993, 16.534042, 16.057562, 15.397086, 14.570447, 14.65184, 14.45335, 13.594258, 12.800756, 11.865013, 12.139485, 11.837371, 11.879243, 12.136926, 11.78376, 11.341777, 10.635792, 10.065628, 9.409914, 10.245499, 10.812124, 11.283579, 11.668187, 12.163725, 12.639326, 12.990304, 13.340503, 13.172626, 12.459122, 11.84507, 11.85956, 11.607663, 11.070792, 10.422006, 9.651092, 9.480777, 9.225763, 8.760955, 8.484221, 8.205997, 7.351694, 6.36093, 5.639674, 4.399999, 3.863088, 2.880412, -1.07861, -6.400978, -12.328348, -17.607068, -21.744094, -22.733212, -21.979863, -21.000781, -18.750036, -18.227715, -16.880419, -15.305595, -13.064608, -11.966499, -11.5695, -11.301485, -11.352093, -12.188641, -12.536648, -17.656025, -19.917931, -21.55068, -21.201349, -20.964602, -23.408797, -22.029756, -20.123397, -16.796499, -14.023695, -10.137932, -6.451027, -5.236871, -4.346599, -3.347962, -2.072653, -1.038884, -0.698248, -0.332593, 0.263137, 0.557978, 1.258693, 1.984602, 2.984761, 3.605956, 4.33917, 5.232379, 6.110376, 6.814313, 7.396218, 7.343495, 7.498744, 7.150572, 6.916398, 6.656612, 6.049493, 5.600912, 5.27021, 4.963825, 4.496343, 4.153506, 3.858026, 0.985156, -1.760044, -4.188312, -2.973001, -0.875126, -0.933587, -0.146042, 1.015352, 1.376681, 1.862223, 2.418771, 2.867388, 2.768172, 3.08314, 3.66064, 4.390453, 5.125486, 5.804454, 6.593559, 7.565881, 8.104502, 8.493021, 8.839172, 8.817723, 8.61606, 8.613135, 8.412942, 6.344416, 4.317623, 3.650177, 2.81729, 3.479225, 2.930664, 1.578406, 0.822712, 0.814916, 1.389074, 1.455139, 1.696357, 2.37306], "market_activity": [null, null, null, null, 67.12995, 65.43055, 59.67305, 52.7716, 45.9197, 58.5415, 77.1265, 88.56325, 93.92445, 94.290375, 97.145188, 98.572594, 99.286297, 99.643148, 92.273474, 70.890762, 49.894431, 36.345516, 30.416158, 27.753829, 27.549714, 24.112057, 18.110704, 14.971352, 41.054401, 65.53895, 81.09185, 90.545925, 95.272963, 97.636481, 98.818241, 99.40912, 92.34846, 73.77908, 54.724715, 39.916283, 30.764216, 27.901158, 24.589529, 17.721715, 11.579757, 9.350054, 9.551977, 11.522913, 14.187507, 13.328078, 11.195514, 8.582532, 5.263566, 3.889608, 2.996279, 1.346765, -1.050343, -5.084096, -10.130773, -14.891462, -17.742756, -19.533853, -20.713151, -21.367651, -21.584975, -21.216963, -20.196431, -18.574991, -16.982195, -16.409798, -16.190974, -16.716512, -17.185356, -17.194303, -18.892126, -20.457138, -21.239644, -21.630897, -21.826524, -21.924337, -21.973243, -21.997697, -22.009923, -20.196587, -16.539718, -2.970384, 11.817083, 22.658116, 31.316033, 33.396342, 32.919346, 27.961623, 21.945286, 15.703118, 9.474659, 10.589255, 14.420202, 18.038851, 20.374851, 26.44165, 34.17325, 41.86735, 49.524125, 49.916013, 46.811431, 43.790266, 33.864683, 24.980316, 19.308558, 15.728354, 17.129127, 22.843314, 26.132657, 21.606953, 15.649227, 6.826813, -1.050993, -4.233097, -6.086823, -5.860062, -4.545081, -3.323465, 1.717542, 9.987321, 22.542361, 41.89468, 56.561865, 65.507958, 65.881579, 54.945614, 42.868632, 37.249566, 43.271633, 53.360342, 61.863646, 68.409048, 70.751674, 67.344887, 59.194193, 41.123847, 24.664723, 14.339687, 7.617043, 2.957272, 0.826586, 0.117143, 0.852846, 2.656398, 3.948199, 3.275175, 2.186762, 1.296131, 4.328341, 16.28632, 36.17936, 53.689155], "market_activity_raw": [null, null, null, null, 67.12995, 63.73115, 53.91555, 45.87015, 39.0678, 71.1633, 95.7115, 100.0, 99.28565, 94.6563, 100.0, 100.0, 100.0, 100.0, 84.9038, 49.50805, 28.8981, 22.7966, 24.4868, 25.0915, 27.3456, 20.6744, 12.10935, 11.832, 67.13745, 90.0235, 96.64475, 100.0, 100.0, 100.0, 100.0, 100.0, 85.2878, 55.2097, 35.67035, 25.10785, 21.61215, 25.0381, 21.2779, 10.8539, 5.4378, 7.12035, 9.7539, 13.49385, 16.8521, 12.46865, 9.06295, 5.96955, 1.9446, 2.51565, 2.10295, -0.30275, -3.44745, -9.11785, -15.17745, -19.65215, -20.59405, -21.32495, -21.89245, -22.02215, -21.8023, -20.84895, -19.1759, -16.95355, -15.3894, -15.8374, -15.97215, -17.24205, -17.6542, -17.20325, -20.58995, -22.02215, -22.02215, -22.02215, -22.02215, -22.02215, -22.02215, -22.02215, -22.02215, -18.38325, -12.88285, 10.59895, 26.60455, 33.49915, 39.97395, 35.47665, 32.44235, 23.0039, 15.92895, 9.46095, 3.2462, 11.70385, 18.25115, 21.6575, 22.71085, 32.50845, 41.90485, 49.56145, 57.1809, 50.3079, 43.70685, 40.7691, 23.9391, 16.09595, 13.6368, 12.14815, 18.5299, 28.5575, 29.422, 17.08125, 9.6915, -1.9956, -8.9288, -7.4152, -7.94055, -5.6333, -3.2301, -2.10185, 6.75855, 18.2571, 35.0974, 61.247, 71.22905, 74.45405, 66.2552, 44.00965, 30.79165, 31.6305, 49.2937, 63.44905, 70.36695, 74.95445, 73.0943, 63.9381, 51.0435, 23.0535, 8.2056, 4.01465, 0.8944, -1.7025, -1.3041, -0.5923, 1.58855, 4.45995, 5.24, 2.60215, 1.09835, 0.4055, 7.36055, 28.2443, 56.0724, 71.19895], "market_activity_distance": [57.10246, 54.332862, 52.900028, 50.164674, 47.122951, 43.801241, 40.223026, 36.409288, 32.797507, 39.563701, 43.587276, 45.153193, 44.508095, 41.866807, 48.837084, 52.681631, 49.368665, 47.339322, 43.777674, 37.892966, 31.530968, 30.044732, 29.70674, 26.452576, 23.050152, 20.239305, 18.014166, 15.868649, 27.788753, 36.143764, 42.123176, 45.945591, 48.513827, 49.360042, 49.856393, 51.004349, 47.152305, 38.649264, 33.534044, 31.934147, 29.39129, 25.869541, 22.324005, 18.781078, 16.501708, 15.472898, 14.260985, 13.263188, 12.361192, 10.324345, 8.495234, 7.065935, 5.705302, 4.309092, 3.090358, 1.74243, 0.201392, -1.54287, -2.557109, -3.642666, -4.493254, -5.153275, -5.6658, -5.866763, -6.08348, -5.849189, -5.751063, -5.762358, -5.80078, -5.761823, -5.679252, -5.69711, -5.796463, -5.919778, -6.56989, -6.977643, -7.212646, -7.159689, -7.037722, -7.553003, -7.442639, -7.152166, -6.681022, -5.782923, -4.614865, 0.588688, 4.085033, 5.481101, 6.910754, 9.148638, 10.549463, 9.108227, 8.41963, 8.661006, 8.094444, 9.197853, 10.473102, 11.732255, 11.659861, 14.642622, 17.59174, 19.889774, 21.261677, 21.542435, 21.129187, 21.30723, 17.380409, 15.196917, 14.424674, 13.846925, 12.792707, 13.67591, 13.431944, 10.483772, 8.309649, 6.628847, 5.327412, 4.192783, 2.99417, 2.51849, 2.190194, 1.543629, 2.532646, 4.789202, 8.262751, 13.725475, 19.171201, 22.083565, 19.307187, 17.960217, 18.588301, 20.934527, 23.618702, 26.076946, 28.127079, 30.881069, 31.867297, 30.836398, 28.607236, 22.944086, 20.005031, 17.729975, 14.912181, 12.567019, 11.066944, 9.649943, 8.110798, 6.936455, 5.719282, 4.198169, 2.92655, 2.073864, 3.221419, 7.038232, 12.590422, 19.144018], "market_activity_roc": [null, null, null, null, 5.95001, 5.289454, 3.256346, 1.928686, 0.955113, 9.500866, 16.479977, 21.973328, 25.635536, 16.775216, 20.116744, 22.869661, 21.007339, 22.181067, 12.652736, 2.621617, -2.090142, -3.637814, -2.920718, -1.459036, 0.632587, -0.603485, -2.722675, -1.993757, 12.631505, 23.937992, 33.44053, 41.407541, 30.518753, 23.599907, 19.134988, 17.367278, 12.257057, 4.31117, -0.508272, -3.56173, -3.797894, -1.253335, -1.1957, -3.453707, -4.458253, -3.478135, -2.097242, -0.414404, 1.099025, 0.359881, -0.119547, -0.644273, -1.518977, -0.783609, -0.458193, -0.77534, -1.274917, -2.573608, -4.288281, -5.566049, -6.182956, -6.243572, -6.017148, -5.425015, -5.348655, -5.017514, -4.44862, -3.672362, -3.12116, -3.284876, -3.363459, -3.797666, -3.907836, -3.751195, -4.927546, -5.740034, -6.424936, -6.856156, -6.37682, -6.946779, -6.706247, -6.552027, -5.865269, -4.161063, -2.699776, 3.455064, 7.669743, 9.527579, 11.226692, 8.803813, 7.211076, 4.487009, 2.294411, -0.045076, -1.985816, 0.52752, 2.311191, 3.01006, 3.403776, 5.659669, 7.789159, 9.564749, 11.68364, 9.188352, 7.054464, 5.965554, 1.630104, -0.254346, -0.811489, -1.106332, 1.51582, 4.659159, 5.053262, 1.900733, 0.170162, -3.24281, -5.15045, -4.188312, -3.909749, -2.925404, -1.964379, -1.323781, 1.373416, 4.499448, 9.012811, 15.994632, 21.223836, 22.325297, 15.587321, 8.378521, 3.545713, 2.934666, 8.037491, 12.008757, 13.623125, 14.157305, 13.131847, 10.348016, 6.726521, -0.817465, -4.844365, -6.649988, -7.906363, -5.682497, -4.709657, -3.917402, -2.567867, -1.118812, -0.379711, -0.710891, -0.74414, -0.65683, 1.317609, 7.103407, 14.633835, 22.734132], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -18.1827, -13.713, -11.7632, -19.8321, -26.2012, -16.381, -10.9382, -20.2698, -17.5672, -13.7949, -11.9556, -10.3615, 5.658, 3.9503, 4.2903, 4.6629, 5.5752, 6.2618, 6.1289, 6.8197, -3.5189, -12.8951, -8.3244, -4.8398, -7.4705, -10.5911, -9.6816, -9.3527, -8.5477, -8.2227, -4.2837, -1.7018, -0.2443, -9.5977, -5.3367, -3.8798, -5.4771, -1.8435, -3.045, -11.167, -13.6734, -15.2043, -15.6991, -14.7065, -9.149, -5.9791, -5.9792, -2.2613, -5.0538, 0.4213, 1.7172, 6.1769, -0.1847, -3.2974, -0.4831, -0.02, -2.184, -2.6468, -10.8306, -4.5418, -4.6642, -2.1357, -3.4629, -7.5512, 1.2643, 1.6157, 4.503, 6.7452, 9.5205, 11.7871, 8.4822, 6.3199, 7.6786, 9.8094, 8.0422, 0.8252, 2.2059, 3.8791, 1.2819, 4.8376, 3.3953, 3.4626, 1.4236, 8.1324, 8.6081, 7.781, 7.0902, 5.6855, 7.1114, 7.7666, -6.2516, -3.2081, 0.773, 2.7586, -1.0412, 2.7463, 1.0194, -6.6478, -6.2468, -8.8372, -10.9436, -9.6318, -10.7222, -0.6086, 1.6306, -0.7882, 4.8376, 5.4406, 10.0712, 13.6857, 14.2616, 11.3547, -3.1419, 0.345, 4.0777, 6.4373, 6.645, 6.4523, 7.1434, 8.8342, 7.8643, 2.6731, -0.6733, -12.6735, -12.1017, -8.2435, -10.4724, -12.0747, -9.8581, -5.5623, -5.0894, 0.1825, 0.5915, -7.3567, -3.7584, 1.076, 3.7839, 8.982, 11.7971, 13.8381], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639482, 0.499561, 0.53774, 0.625378, 0.487433, 0.396913, 0.366961, 0.340656, 0.315794, 0.589476, 0.753686, 0.852212, 0.911327, 0.946796, 0.968078, 0.980349, 0.988209, 0.950757, 0.809662, 0.722157, 0.679642, 0.603636, 0.491352, 0.386189, 0.279434, 0.179022, 0.093597, 0.06609, 0.073915, 0.117941, -0.000399, -0.016069, -0.008494, -0.03585, 0.012253, 0.029772, -0.085065, -0.183116, -0.245375, -0.288192, -0.31825, -0.338402, -0.346518, -0.346104, -0.319796, -0.319079, -0.262267, -0.193729, -0.078025, -0.061932, -0.093043, -0.083032, -0.068749, -0.096581, -0.131923, -0.218907, -0.273737, -0.308249, -0.321498, -0.333709, -0.363591, -0.351196, -0.322127, -0.248486, -0.145215, -0.021881, 0.12041, 0.193842, 0.234174, 0.292431, 0.37263, 0.410879, 0.348158, 0.315104, 0.310105, 0.269589, 0.283856, 0.27476, 0.266088, 0.23307, 0.311047, 0.383399, 0.431138, 0.45809, 0.456056, 0.480416, 0.508181, 0.364336, 0.285915, 0.282869, 0.30665, 0.274217, 0.304521, 0.299152, 0.187286, 0.096275, -0.026409, -0.171289, -0.270792, -0.352677, -0.288898, -0.19724, -0.165267, -0.03284, 0.082285, 0.240335, 0.392803, 0.527919, 0.617504, 0.553375, 0.537189, 0.572803, 0.635054, 0.682968, 0.70865, 0.73384, 0.769081, 0.778825, 0.740076, 0.653956, 0.442051, 0.25516, 0.139175, 0.004671, -0.129539, -0.210134, -0.227901, -0.242878, -0.186358, -0.135859, -0.217339, -0.234353, -0.165882, -0.05859, 0.132279, 0.320261, 0.480501], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3974, 0.4149, 0.4403, 0.4727, 0.502, 0.526, 0.5485, 0.571, 0.595, 0.62, 0.643, 0.6645, 0.675, 0.6895, 0.702, 0.7035, 0.6855, 0.666, 0.6425, 0.6205, 0.6185, 0.6215, 0.646, 0.6725, 0.703, 0.7485, 0.803, 0.851, 0.8955, 0.932, 0.95, 0.9665, 0.9665, 0.954, 0.9265, 0.888, 0.845, 0.798, 0.7575, 0.732, 0.7155, 0.6785, 0.6515, 0.626, 0.5995, 0.598, 0.609, 0.6075, 0.5885, 0.5455, 0.48, 0.427, 0.366, 0.31, 0.2695, 0.214, 0.149, 0.103, 0.072, 0.055, 0.051, 0.0495, 0.0495, 0.048, 0.0445, 0.04, 0.037, 0.0315, 0.024, 0.015, 0.007, 0.0025, 0.0025, 0.0055, 0.012, 0.0285, 0.056, 0.101, 0.1475, 0.1925, 0.245, 0.3025, 0.371, 0.4325, 0.4865, 0.539, 0.573, 0.5995, 0.637, 0.684, 0.718, 0.7515, 0.775, 0.807, 0.8465, 0.8695, 0.894, 0.9045, 0.8865, 0.868, 0.8655, 0.867, 0.858, 0.8505, 0.8435, 0.834, 0.8215, 0.7965, 0.777, 0.7375, 0.6795, 0.613, 0.559, 0.5035, 0.466, 0.454, 0.4605, 0.4945, 0.5435, 0.608, 0.68, 0.7505, 0.817, 0.8815, 0.9255, 0.955, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.978, 0.941, 0.896, 0.8355, 0.767, 0.695, 0.622, 0.5505, 0.494, 0.4505, 0.4175, 0.4085, 0.4185, 0.453, 0.503, 0.566, 0.6345], "weekly_rs": {"dates": ["2022-08-19", "2022-08-26", "2022-09-02", "2022-09-09", "2022-09-16", "2022-09-23", "2022-09-30", "2022-10-07", "2022-10-14", "2022-10-21", "2022-10-28", "2022-11-04", "2022-11-11", "2022-11-18", "2022-11-25", "2022-12-02", "2022-12-09", "2022-12-16", "2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [85.619707, 89.006564, 99.901973, 88.453292, 93.184967, 97.346019, 98.149252, 90.35751, 88.397079, 122.240355, 107.602961, 108.208584, 91.369468, 87.501179, 130.348806, 120.252218, 99.771037, 109.456995, 103.877721, 84.842095, 62.400272, 74.675835, 84.368857, 54.097803, 48.40509, 50.994022, 48.087481, 48.882055, 57.12057, 56.887145, 53.338776, 53.171804, 53.913294, 54.797405, 54.691073, 59.4931, 43.283787, 24.627835, 29.129942, 33.513877, 24.028786, 15.651143, 16.054526, 14.620688, 15.357923, 13.227089, 12.50007, 13.140285, 13.776979, 6.39293, 5.950996, 4.715091, 0.941615, 3.898159, 0.569399, -10.827487, -16.192418, -20.89485, -29.024388, -29.626441, -27.225036, -25.907152, -27.528494, -24.103728, -26.941247, -22.467263, -20.184731, -12.824766, -21.96893, -27.287357, -23.430951, -22.44778, -26.153264, -25.531315, -38.910325, -31.296254, -30.753205, -28.575961, -30.008081, -33.060129, -26.317854, -23.899584, -22.478418, -20.120645, -13.605763, -11.608127, -10.765091, -12.63743, -9.983178, -4.149706, -3.854997, -13.438925, -12.093369, -8.511352, -10.767204, -6.38818, -4.248315, -5.190372, -6.904984, 3.10317, 6.437324, 7.154941, 6.604017, 5.561097, 9.487468, 11.278341, 3.386438, 4.770848, 7.787252, 10.093558, 8.492018, 13.373059, 13.995977, 2.510499, 1.565693, -1.49806, -5.430227, -6.752986, -8.331018, -0.624545, 2.35404, 0.344556, 6.765445, 8.542138, 18.053701, 26.36079, 31.793655, 32.276179, 19.068281, 26.421913, 36.714354, 38.127896, 34.826938, 29.612315, 31.643176, 36.471468, 32.838148, 28.090106, 23.565429, 8.650188, 9.55598, 11.831121, 6.531633, 4.748752, 2.861097, 4.692329, 5.560308, 11.469334, 10.315069, -1.694557, 0.791791, 7.365171, 10.511553, 19.509257, 28.394295, 37.316366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5208, 14.1048, 12.6125, 12.6656, 10.6157, 11.7216, 10.6805, 9.209, 8.7593, 8.92, 7.8743, 6.9288, 5.6127, 5.364, 5.2716, 4.4877, 4.0765, 3.5067, 3.3303, 3.0835, 1.3248, 1.9838, 2.1906, 2.4555, 2.1927, 2.7401, 2.1817, 1.3994, 0.784, 2.1483, 2.8696, 3.1999, 2.4858, 2.0353, 1.5416, 0.9801, 1.5848, 1.4274, 1.8143, 2.4909, 1.9534, 0.5083, -0.2548, -1.7518, -2.7149, -2.3224, -2.5594, -2.4777, -2.6701, -2.9245, -2.7404, -0.3773, -1.7008, -2.2148, -1.5372, 0.2144, 1.6522, 0.8775, 0.9173, 0.7444, 0.9978, 1.1238, 2.2933, 2.1429, 2.7489, 2.8264, 3.6032, 3.3761, 3.4021, 2.4546, 2.4756, 1.8956, 1.0043, 1.5893, 1.93, 1.2598, 1.1417, 0.922, 1.0089, 0.3435, 0.2211, -0.9969, -2.5781, -3.5504, -3.319, -2.0443, -1.7466, -2.1034, -1.5627, -1.2551, 1.0917, 2.4872, 1.7623, 1.8174, 3.5659, 3.1671, 3.2409, 2.4328, 0.2438, -1.4225, -0.6796, 0.6733, 0.6947, 2.4673, 1.1773, 1.7211, 1.9013, 1.9448, 1.4235, 1.4425, 2.0008, 2.9457, 2.695, 3.6843, 1.9199, 0.33, -1.0208, -1.738, -0.4457, -1.7454, -0.0731, -0.087, -2.6211, -3.8519, -3.5209, -3.1953, -3.0227]}}, "links": {"chart": "https://sharemaestro.com/terminal/0c65ab82-574a-4451-bb41-afe93e9d18c9/", "share_image": "https://sharemaestro.com/terminal/0c65ab82-574a-4451-bb41-afe93e9d18c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}