{"ticker": {"uuid": "0c65ab82-574a-4451-bb41-afe93e9d18c9", "symbol": "HAFN", "name": "Hafnia Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAFN fell 10.65%, moving from 8.14 to 7.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.93, "close": 7.27, "volume": 5460305}, "trend_line": 6.901419, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.33277, "activity_20": 7.567402, "activity_30": 7.359428}, "trend_signal": 1, "fair_value": 5.031869, "relative_strength": 4.692329, "rate_of_change": 0.9732995166714244, "market_dynamics": -0.665582, "expectation": {"probability": 48.6405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-10", "ohlcv": {"open": 2.537428, "high": 2.537428, "low": 2.280302, "close": 2.280302, "volume": 4200}, "trend_line": 1.155496, "activity_lines": {"activity_5": 1.831586, "activity_10": 1.510272, "activity_20": 1.307238, "activity_30": 1.232269}, "trend_signal": 1, "fair_value": 1.09586, "relative_strength": 127.870395, "rate_of_change": 3.6167806858728433, "market_dynamics": 1.159813, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.280302, "high": 2.280302, "low": 2.280302, "close": 2.280302, "volume": 0}, "trend_line": 1.195829, "activity_lines": {"activity_5": 2.064531, "activity_10": 1.683803, "activity_20": 1.410306, "activity_30": 1.304837}, "trend_signal": 1, "fair_value": 1.107587, "relative_strength": 135.389737, "rate_of_change": 3.490535666068939, "market_dynamics": 1.48868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 2.280302, "high": 2.334434, "low": 2.280302, "close": 2.334434, "volume": 500}, "trend_line": 1.237967, "activity_lines": {"activity_5": 2.234854, "activity_10": 1.845175, "activity_20": 1.512767, "activity_30": 1.378296}, "trend_signal": 1, "fair_value": 1.119615, "relative_strength": 120.506362, "rate_of_change": 3.5237479606197883, "market_dynamics": 1.434389, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 2.334434, "high": 2.334434, "low": 2.334434, "close": 2.334434, "volume": 0}, "trend_line": 1.280105, "activity_lines": {"activity_5": 2.320901, "activity_10": 1.983564, "activity_20": 1.609208, "activity_30": 1.449036}, "trend_signal": 1, "fair_value": 1.13141, "relative_strength": 119.976216, "rate_of_change": 3.40380640194771, "market_dynamics": 1.36261, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 2.334434, "high": 2.334434, "low": 2.334434, "close": 2.334434, "volume": 0}, "trend_line": 1.322243, "activity_lines": {"activity_5": 2.323608, "activity_10": 2.098968, "activity_20": 1.69963, "activity_30": 1.517057}, "trend_signal": 1, "fair_value": 1.142977, "relative_strength": 110.657435, "rate_of_change": 3.2917612227122, "market_dynamics": 1.255941, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.334434, "high": 2.334434, "low": 2.090841, "close": 2.090841, "volume": 500}, "trend_line": 1.356261, "activity_lines": {"activity_5": 2.249628, "activity_10": 2.147099, "activity_20": 1.760832, "activity_30": 1.566644}, "trend_signal": 1, "fair_value": 1.152004, "relative_strength": 86.741954, "rate_of_change": 2.5727494870458667, "market_dynamics": 1.126111, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.090841, "high": 2.300601, "low": 2.090841, "close": 2.300601, "volume": 1000}, "trend_line": 1.397271, "activity_lines": {"activity_5": 2.258198, "activity_10": 2.214812, "activity_20": 1.837152, "activity_30": 1.627569}, "trend_signal": 1, "fair_value": 1.16284, "relative_strength": 95.947266, "rate_of_change": 3.023754277384662, "market_dynamics": 1.017723, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.300601, "high": 2.300601, "low": 2.300601, "close": 2.300601, "volume": 0}, "trend_line": 1.43828, "activity_lines": {"activity_5": 2.265416, "activity_10": 2.260156, "activity_20": 1.907614, "activity_30": 1.685848}, "trend_signal": 1, "fair_value": 1.173474, "relative_strength": 84.203891, "rate_of_change": 2.9349353131926503, "market_dynamics": 0.885107, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.794554, "high": 2.794554, "low": 2.537428, "close": 2.537428, "volume": 240}, "trend_line": 1.487185, "activity_lines": {"activity_5": 2.353831, "activity_10": 2.326191, "activity_20": 1.994772, "activity_30": 1.756761}, "trend_signal": 1, "fair_value": 1.186103, "relative_strength": 97.816335, "rate_of_change": 3.40024195566927, "market_dynamics": 0.795946, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.537428, "high": 2.537428, "low": 2.537428, "close": 2.537428, "volume": 0}, "trend_line": 1.536089, "activity_lines": {"activity_5": 2.428713, "activity_10": 2.365806, "activity_20": 2.074944, "activity_30": 1.824519}, "trend_signal": 1, "fair_value": 1.1985, "relative_strength": 87.429263, "rate_of_change": 3.288360224181931, "market_dynamics": 0.775202, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.537428, "high": 2.537428, "low": 2.537428, "close": 2.537428, "volume": 0}, "trend_line": 1.584993, "activity_lines": {"activity_5": 2.490063, "activity_10": 2.40296, "activity_20": 2.148129, "activity_30": 1.889121}, "trend_signal": 1, "fair_value": 1.210672, "relative_strength": 85.619707, "rate_of_change": 3.183669696222032, "market_dynamics": 0.708618, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.537428, "high": 2.537428, "low": 2.537428, "close": 2.537428, "volume": 0}, "trend_line": 1.633897, "activity_lines": {"activity_5": 2.52164, "activity_10": 2.435439, "activity_20": 2.214328, "activity_30": 1.950569}, "trend_signal": 1, "fair_value": 1.222625, "relative_strength": 89.006564, "rate_of_change": 3.0854394940545373, "market_dynamics": 0.647745, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.537428, "high": 2.66342, "low": 2.537428, "close": 2.66342, "volume": 40}, "trend_line": 1.687001, "activity_lines": {"activity_5": 2.579425, "activity_10": 2.48615, "activity_20": 2.28554, "activity_30": 2.01699}, "trend_signal": 1, "fair_value": 1.235489, "relative_strength": 99.901973, "rate_of_change": 3.250143674907295, "market_dynamics": 0.555226, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.531172, "close": 2.66342, "volume": 40000}, "trend_line": 1.740105, "activity_lines": {"activity_5": 2.613023, "activity_10": 2.530881, "activity_20": 2.349165, "activity_30": 2.079984}, "trend_signal": 1, "fair_value": 1.248126, "relative_strength": 88.453292, "rate_of_change": 3.147834530032884, "market_dynamics": 0.539583, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.531172, "close": 2.66342, "volume": 40000}, "trend_line": 1.793209, "activity_lines": {"activity_5": 2.638222, "activity_10": 2.569629, "activity_20": 2.405205, "activity_30": 2.139553}, "trend_signal": 1, "fair_value": 1.260541, "relative_strength": 93.184967, "rate_of_change": 3.051769864462204, "market_dynamics": 0.551824, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.66342, "close": 2.66342, "volume": 0}, "trend_line": 1.846313, "activity_lines": {"activity_5": 2.655021, "activity_10": 2.602396, "activity_20": 2.453658, "activity_30": 2.195696}, "trend_signal": 1, "fair_value": 1.27274, "relative_strength": 97.346019, "rate_of_change": 2.9613949071190273, "market_dynamics": 0.435671, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.66342, "close": 2.66342, "volume": 0}, "trend_line": 1.899417, "activity_lines": {"activity_5": 2.66342, "activity_10": 2.624753, "activity_20": 2.494525, "activity_30": 2.248412}, "trend_signal": 1, "fair_value": 1.284728, "relative_strength": 98.149252, "rate_of_change": 2.8762187126451377, "market_dynamics": 0.307591, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.66342, "high": 2.66342, "low": 2.66342, "close": 2.66342, "volume": 0}, "trend_line": 1.952521, "activity_lines": {"activity_5": 2.66342, "activity_10": 2.640512, "activity_20": 2.527805, "activity_30": 2.297703}, "trend_signal": 1, "fair_value": 1.296512, "relative_strength": 90.35751, "rate_of_change": 2.795805239186553, "market_dynamics": 0.12004, "expectation": {"probability": 27.9923, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.531172, "high": 2.66342, "low": 2.531172, "close": 2.66342, "volume": 121800}, "trend_line": 2.005625, "activity_lines": {"activity_5": 2.66342, "activity_10": 2.649675, "activity_20": 2.553499, "activity_30": 2.343567}, "trend_signal": 1, "fair_value": 1.308096, "relative_strength": 88.397079, "rate_of_change": 2.7197658821595394, "market_dynamics": 0.08238, "expectation": {"probability": 26.4117, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.323948, "high": 3.394972, "low": 3.323948, "close": 3.394972, "volume": 4500}, "trend_line": 2.083114, "activity_lines": {"activity_5": 2.907271, "activity_10": 2.789557, "activity_20": 2.641346, "activity_30": 2.433202}, "trend_signal": 1, "fair_value": 1.325633, "relative_strength": 122.240355, "rate_of_change": 3.8635836709255176, "market_dynamics": 0.138072, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 0}, "trend_line": 2.160603, "activity_lines": {"activity_5": 3.102351, "activity_10": 2.913847, "activity_20": 2.724464, "activity_30": 2.517838}, "trend_signal": 1, "fair_value": 1.342877, "relative_strength": 107.602961, "rate_of_change": 3.719863627242672, "market_dynamics": 0.222441, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 40000}, "trend_line": 2.238092, "activity_lines": {"activity_5": 3.248662, "activity_10": 3.022546, "activity_20": 2.802275, "activity_30": 2.597475}, "trend_signal": 1, "fair_value": 1.359837, "relative_strength": 108.208584, "rate_of_change": 3.5864524857181035, "market_dynamics": 0.403091, "expectation": {"probability": 27.6295, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 0}, "trend_line": 2.315581, "activity_lines": {"activity_5": 3.346202, "activity_10": 3.115652, "activity_20": 2.874777, "activity_30": 2.672113}, "trend_signal": 1, "fair_value": 1.376518, "relative_strength": 91.369468, "rate_of_change": 3.462279477340517, "market_dynamics": 0.371344, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.394972, "high": 3.394972, "low": 3.394972, "close": 3.394972, "volume": 2739}, "trend_line": 2.39307, "activity_lines": {"activity_5": 3.394972, "activity_10": 3.195458, "activity_20": 2.94223, "activity_30": 2.741751}, "trend_signal": 1, "fair_value": 1.392928, "relative_strength": 87.501179, "rate_of_change": 3.3464171626904835, "market_dynamics": 0.426199, "expectation": {"probability": 25.1788, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.920554, "high": 4.389386, "low": 3.920554, "close": 4.389386, "volume": 21186}, "trend_line": 2.503706, "activity_lines": {"activity_5": 3.726443, "activity_10": 3.442765, "activity_20": 3.099338, "activity_30": 2.870545}, "trend_signal": 1, "fair_value": 1.417093, "relative_strength": 130.348806, "rate_of_change": 4.623182773592097, "market_dynamics": 0.576176, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.389386, "high": 4.389386, "low": 4.389386, "close": 4.389386, "volume": 21000}, "trend_line": 2.614342, "activity_lines": {"activity_5": 3.99162, "activity_10": 3.658691, "activity_20": 3.246661, "activity_30": 2.992202}, "trend_signal": 1, "fair_value": 1.440872, "relative_strength": 120.252218, "rate_of_change": 4.4188894382966675, "market_dynamics": 0.626359, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.062042, "high": 4.128999, "low": 3.965327, "close": 3.965327, "volume": 12945}, "trend_line": 2.710843, "activity_lines": {"activity_5": 4.04915, "activity_10": 3.766134, "activity_20": 3.342651, "activity_30": 3.079362}, "trend_signal": 1, "fair_value": 1.460907, "relative_strength": 99.771037, "rate_of_change": 3.6912156098934243, "market_dynamics": 0.858739, "expectation": {"probability": 26.264, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 3.965327, "high": 4.203396, "low": 3.965327, "close": 4.203396, "volume": 386}, "trend_line": 2.815279, "activity_lines": {"activity_5": 4.148013, "activity_10": 3.893192, "activity_20": 3.453388, "activity_30": 3.175656}, "trend_signal": 1, "fair_value": 1.482501, "relative_strength": 109.456995, "rate_of_change": 3.8525285307928105, "market_dynamics": 1.076965, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.203396, "high": 4.218275, "low": 4.203396, "close": 4.218275, "volume": 2247}, "trend_line": 2.919744, "activity_lines": {"activity_5": 4.19794, "activity_10": 3.994955, "activity_20": 3.556481, "activity_30": 3.266172}, "trend_signal": 1, "fair_value": 1.503875, "relative_strength": 103.877721, "rate_of_change": 3.7106446643476634, "market_dynamics": 1.162871, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.091801, "high": 4.091801, "low": 3.91325, "close": 3.928129, "volume": 3906}, "trend_line": 2.970612, "activity_lines": {"activity_5": 4.096265, "activity_10": 4.015694, "activity_20": 3.623937, "activity_30": 3.331229}, "trend_signal": 1, "fair_value": 1.522667, "relative_strength": 84.842095, "rate_of_change": 1.7422075360031535, "market_dynamics": 1.12963, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 3.928129, "high": 3.928129, "low": 3.585906, "close": 3.585906, "volume": 11118}, "trend_line": 3.014132, "activity_lines": {"activity_5": 3.911266, "activity_10": 3.964517, "activity_20": 3.652177, "activity_30": 3.370926}, "trend_signal": 1, "fair_value": 1.538538, "relative_strength": 62.400272, "rate_of_change": 1.4650179828264345, "market_dynamics": 0.83069, "expectation": {"probability": 29.7199, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.585906, "high": 4.091801, "low": 3.585906, "close": 4.065762, "volume": 21600}, "trend_line": 3.073647, "activity_lines": {"activity_5": 3.939784, "activity_10": 3.997116, "activity_20": 3.721126, "activity_30": 3.438773}, "trend_signal": 1, "fair_value": 1.55783, "relative_strength": 74.675835, "rate_of_change": 1.9745319713934149, "market_dynamics": 0.608463, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.383732, "high": 4.383732, "low": 4.383732, "close": 4.383732, "volume": 26000}, "trend_line": 3.141957, "activity_lines": {"activity_5": 4.067597, "activity_10": 4.07533, "activity_20": 3.81308, "activity_30": 3.523294}, "trend_signal": 1, "fair_value": 1.579238, "relative_strength": 84.368857, "rate_of_change": 2.222441288801229, "market_dynamics": 0.523349, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.580585, "high": 4.580585, "low": 3.838853, "close": 3.838853, "volume": 23328}, "trend_line": 3.192105, "activity_lines": {"activity_5": 4.001761, "activity_10": 4.036499, "activity_20": 3.844948, "activity_30": 3.568255}, "trend_signal": 1, "fair_value": 1.596228, "relative_strength": 54.097803, "rate_of_change": 1.5960753122974018, "market_dynamics": 0.332628, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3.838853, "high": 3.838853, "low": 3.838853, "close": 3.838853, "volume": 0}, "trend_line": 3.242252, "activity_lines": {"activity_5": 3.96122, "activity_10": 3.989596, "activity_20": 3.871219, "activity_30": 3.609981}, "trend_signal": 1, "fair_value": 1.612964, "relative_strength": 48.40509, "rate_of_change": 1.5709696266256887, "market_dynamics": 0.154394, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3.838853, "high": 3.950448, "low": 3.838853, "close": 3.950448, "volume": 3175}, "trend_line": 3.304239, "activity_lines": {"activity_5": 3.963829, "activity_10": 3.972994, "activity_20": 3.902521, "activity_30": 3.655671}, "trend_signal": 1, "fair_value": 1.630279, "relative_strength": 50.994022, "rate_of_change": 1.911850158470094, "market_dynamics": -0.095586, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3.950448, "high": 3.950448, "low": 3.950448, "close": 3.950448, "volume": 6500}, "trend_line": 3.359234, "activity_lines": {"activity_5": 3.942135, "activity_10": 3.964372, "activity_20": 3.927695, "activity_30": 3.697362}, "trend_signal": 1, "fair_value": 1.647339, "relative_strength": 48.087481, "rate_of_change": 1.664377183369602, "market_dynamics": -0.4591, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.950448, "high": 3.950448, "low": 3.950448, "close": 3.950448, "volume": 0}, "trend_line": 3.414229, "activity_lines": {"activity_5": 3.928129, "activity_10": 3.956021, "activity_20": 3.946739, "activity_30": 3.735505}, "trend_signal": 1, "fair_value": 1.66415, "relative_strength": 48.882055, "rate_of_change": 1.6371291788544753, "market_dynamics": -0.612853, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.654125, "high": 5.825237, "low": 5.363979, "close": 5.602048, "volume": 1480330}, "trend_line": 3.516383, "activity_lines": {"activity_5": 4.493542, "activity_10": 4.252559, "activity_20": 4.11695, "activity_30": 3.876654}, "trend_signal": 1, "fair_value": 1.692685, "relative_strength": 57.12057, "rate_of_change": 2.9920078588753016, "market_dynamics": -0.207954, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.572289, "high": 5.691249, "low": 5.426993, "close": 5.54997, "volume": 676412}, "trend_line": 3.616801, "activity_lines": {"activity_5": 4.924049, "activity_10": 4.51447, "activity_20": 4.268208, "activity_30": 4.007854}, "trend_signal": 1, "fair_value": 1.720436, "relative_strength": 56.887145, "rate_of_change": 2.8557185039286206, "market_dynamics": 0.180341, "expectation": {"probability": 32.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.453255, "high": 5.802918, "low": 5.393738, "close": 5.698763, "volume": 817826}, "trend_line": 3.722179, "activity_lines": {"activity_5": 5.290079, "activity_10": 4.773946, "activity_20": 4.423375, "activity_30": 4.142174}, "trend_signal": 1, "fair_value": 1.748852, "relative_strength": 53.338776, "rate_of_change": 2.9135692010702265, "market_dynamics": 0.668015, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.683884, "high": 5.899633, "low": 5.624366, "close": 5.862435, "volume": 582430}, "trend_line": 3.833012, "activity_lines": {"activity_5": 5.594112, "activity_10": 5.024764, "activity_20": 4.583159, "activity_30": 4.280255}, "trend_signal": 1, "fair_value": 1.778027, "relative_strength": 53.171804, "rate_of_change": 2.977637561224217, "market_dynamics": 1.173501, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.877314, "high": 6.256736, "low": 5.788038, "close": 6.145141, "volume": 1291728}, "trend_line": 3.94907, "activity_lines": {"activity_5": 5.864915, "activity_10": 5.294317, "activity_20": 4.758118, "activity_30": 4.429424}, "trend_signal": 1, "fair_value": 1.808781, "relative_strength": 53.913294, "rate_of_change": 3.0278538131370256, "market_dynamics": 1.346252, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1749, "high": 6.472485, "low": 6.074465, "close": 6.435287, "volume": 2065646}, "trend_line": 4.074798, "activity_lines": {"activity_5": 6.08612, "activity_10": 5.584598, "activity_20": 4.947613, "activity_30": 4.589825}, "trend_signal": 1, "fair_value": 1.841134, "relative_strength": 54.797405, "rate_of_change": 3.183736930467186, "market_dynamics": 1.554266, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.435287, "high": 6.656707, "low": 6.301373, "close": 6.586963, "volume": 2389390}, "trend_line": 4.205583, "activity_lines": {"activity_5": 6.302335, "activity_10": 5.855249, "activity_20": 5.137076, "activity_30": 4.751901}, "trend_signal": 1, "fair_value": 1.874091, "relative_strength": 54.691073, "rate_of_change": 3.2096069547496455, "market_dynamics": 1.654235, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.586963, "high": 6.966682, "low": 6.563715, "close": 6.935685, "volume": 1140247}, "trend_line": 4.347992, "activity_lines": {"activity_5": 6.565657, "activity_10": 6.139338, "activity_20": 5.349286, "activity_30": 4.928036}, "trend_signal": 1, "fair_value": 1.908999, "relative_strength": 59.4931, "rate_of_change": 3.386189263177062, "market_dynamics": 1.70662, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.74195, "high": 6.889188, "low": 6.370446, "close": 6.447474, "volume": 1435240}, "trend_line": 4.474127, "activity_lines": {"activity_5": 6.583781, "activity_10": 6.280384, "activity_20": 5.502875, "activity_30": 5.063487}, "trend_signal": 1, "fair_value": 1.940084, "relative_strength": 43.283787, "rate_of_change": 2.9009942980575993, "market_dynamics": 1.579945, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.393229, "high": 6.478472, "low": 5.734532, "close": 5.804277, "volume": 3086151}, "trend_line": 4.578822, "activity_lines": {"activity_5": 6.348503, "activity_10": 6.259085, "activity_20": 5.583387, "activity_30": 5.149303}, "trend_signal": 1, "fair_value": 1.966371, "relative_strength": 24.627835, "rate_of_change": 2.340009570582139, "market_dynamics": 1.382784, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.843024, "high": 6.207244, "low": 5.819775, "close": 6.168497, "volume": 1542401}, "trend_line": 4.695658, "activity_lines": {"activity_5": 6.257357, "activity_10": 6.270302, "activity_20": 5.690963, "activity_30": 5.251862}, "trend_signal": 1, "fair_value": 1.994764, "relative_strength": 29.129942, "rate_of_change": 2.5516606673070097, "market_dynamics": 1.109241, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.199495, "high": 6.540467, "low": 6.122001, "close": 6.50172, "volume": 1140484}, "trend_line": 4.799217, "activity_lines": {"activity_5": 6.29507, "activity_10": 6.331806, "activity_20": 5.820989, "activity_30": 5.368383}, "trend_signal": 1, "fair_value": 2.025012, "relative_strength": 33.513877, "rate_of_change": 2.2054204117931873, "market_dynamics": 0.856626, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.416477, "high": 6.486221, "low": 6.245991, "close": 6.269239, "volume": 895358}, "trend_line": 4.895025, "activity_lines": {"activity_5": 6.260973, "activity_10": 6.333736, "activity_20": 5.916617, "activity_30": 5.463223}, "trend_signal": 1, "fair_value": 2.053307, "relative_strength": 24.028786, "rate_of_change": 1.996325650621774, "market_dynamics": 0.56995, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.191745, "high": 6.25374, "low": 5.936016, "close": 5.959264, "volume": 2117333}, "trend_line": 4.980502, "activity_lines": {"activity_5": 6.16798, "activity_10": 6.268935, "activity_20": 5.969947, "activity_30": 5.531883}, "trend_signal": 1, "fair_value": 2.079174, "relative_strength": 15.651143, "rate_of_change": 1.7462015005030622, "market_dynamics": 0.292567, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.990262, "high": 6.091003, "low": 5.866272, "close": 5.920517, "volume": 2674908}, "trend_line": 5.064687, "activity_lines": {"activity_5": 6.09462, "activity_10": 6.195328, "activity_20": 6.01057, "activity_30": 5.592529}, "trend_signal": 1, "fair_value": 2.104446, "relative_strength": 16.054526, "rate_of_change": 1.690291460579671, "market_dynamics": 0.052758, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.982512, "high": 6.238241, "low": 5.819775, "close": 5.850773, "volume": 2177162}, "trend_line": 5.146547, "activity_lines": {"activity_5": 5.990262, "activity_10": 6.113124, "activity_20": 6.037233, "activity_30": 5.643245}, "trend_signal": 1, "fair_value": 2.128932, "relative_strength": 14.620688, "rate_of_change": 1.6162894172927136, "market_dynamics": -0.225581, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.00576, "high": 6.191745, "low": 5.769405, "close": 5.819775, "volume": 1734685}, "trend_line": 5.194226, "activity_lines": {"activity_5": 5.896752, "activity_10": 6.035912, "activity_20": 6.051362, "activity_30": 5.686679}, "trend_signal": 1, "fair_value": 2.152898, "relative_strength": 15.357923, "rate_of_change": 0.926426981041844, "market_dynamics": -0.432178, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.447806, "high": 5.933149, "low": 5.447806, "close": 5.76553, "volume": 2477574}, "trend_line": 5.240098, "activity_lines": {"activity_5": 5.830624, "activity_10": 5.962786, "activity_20": 6.050893, "activity_30": 5.723537}, "trend_signal": 1, "fair_value": 2.176206, "relative_strength": 13.227089, "rate_of_change": 0.8831344650771865, "market_dynamics": -0.558531, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.943765, "high": 6.044507, "low": 5.815901, "close": 6.01351, "volume": 1825970}, "trend_line": 5.308371, "activity_lines": {"activity_5": 5.880737, "activity_10": 5.956023, "activity_20": 6.065397, "activity_30": 5.773435}, "trend_signal": 1, "fair_value": 2.200804, "relative_strength": 12.50007, "rate_of_change": 1.3028954801990436, "market_dynamics": -0.665223, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.00576, "high": 6.238241, "low": 5.8314, "close": 6.199495, "volume": 3641079}, "trend_line": 5.374907, "activity_lines": {"activity_5": 5.989229, "activity_10": 5.990966, "activity_20": 6.087791, "activity_30": 5.830926}, "trend_signal": 1, "fair_value": 2.233683, "relative_strength": 13.140285, "rate_of_change": 1.2534165377664852, "market_dynamics": -0.55007, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1375, "high": 6.400978, "low": 6.044507, "close": 6.315735, "volume": 7484355}, "trend_line": 5.444823, "activity_lines": {"activity_5": 6.117868, "activity_10": 6.039858, "activity_20": 6.110545, "activity_30": 5.891625}, "trend_signal": 1, "fair_value": 2.267308, "relative_strength": 13.776979, "rate_of_change": 1.3007852973084015, "market_dynamics": -0.347376, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.082712, "high": 6.090888, "low": 5.690279, "close": 5.714806, "volume": 7372435}, "trend_line": 5.504378, "activity_lines": {"activity_5": 6.0152, "activity_10": 5.976812, "activity_20": 6.072669, "activity_30": 5.909043}, "trend_signal": 1, "fair_value": 2.29708, "relative_strength": 6.39293, "rate_of_change": 1.093791294960361, "market_dynamics": -0.296849, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.624874, "high": 6.02957, "low": 5.600347, "close": 5.968253, "volume": 5484015}, "trend_line": 5.58379, "activity_lines": {"activity_5": 6.004013, "activity_10": 5.974156, "activity_20": 6.058146, "activity_30": 5.938971}, "trend_signal": 1, "fair_value": 2.328477, "relative_strength": 5.950996, "rate_of_change": 1.442706151358057, "market_dynamics": -0.207388, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.05001, "high": 6.40974, "low": 5.927374, "close": 6.033658, "volume": 6010163}, "trend_line": 5.649387, "activity_lines": {"activity_5": 6.001112, "activity_10": 5.988863, "activity_20": 6.048569, "activity_30": 5.967994}, "trend_signal": 1, "fair_value": 2.360294, "relative_strength": 4.715091, "rate_of_change": 1.1747755556709754, "market_dynamics": -0.177707, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.968253, "high": 6.186625, "low": 5.837442, "close": 5.894672, "volume": 6900693}, "trend_line": 5.699751, "activity_lines": {"activity_5": 5.95054, "activity_10": 5.976948, "activity_20": 6.024939, "activity_30": 5.983819}, "trend_signal": 1, "fair_value": 2.391219, "relative_strength": 0.941615, "rate_of_change": 0.891494953346267, "market_dynamics": -0.248213, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.886496, "high": 6.164469, "low": 5.788388, "close": 6.131767, "volume": 6297623}, "trend_line": 5.776182, "activity_lines": {"activity_5": 5.999321, "activity_10": 6.008611, "activity_20": 6.025083, "activity_30": 6.011691}, "trend_signal": 1, "fair_value": 2.423665, "relative_strength": 3.898159, "rate_of_change": 1.3409533153290445, "market_dynamics": -0.18585, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.033658, "high": 6.131767, "low": 5.870144, "close": 6.041834, "volume": 7507014}, "trend_line": 5.849614, "activity_lines": {"activity_5": 6.030388, "activity_10": 6.018814, "activity_20": 6.018107, "activity_30": 6.02883}, "trend_signal": 1, "fair_value": 2.455533, "relative_strength": 0.569399, "rate_of_change": 1.2712895819418344, "market_dynamics": -0.094028, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.796563, "high": 5.845617, "low": 5.395955, "close": 5.428657, "volume": 10423006}, "trend_line": 5.898888, "activity_lines": {"activity_5": 5.835262, "activity_10": 5.913492, "activity_20": 5.955329, "activity_30": 6.001672}, "trend_signal": 0, "fair_value": 2.483472, "relative_strength": -10.827487, "rate_of_change": 0.8423461787393234, "market_dynamics": -0.18422, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.453184, "high": 5.45482, "low": 5.021508, "close": 5.068927, "volume": 8263789}, "trend_line": 5.936171, "activity_lines": {"activity_5": 5.556198, "activity_10": 5.74889, "activity_20": 5.865468, "activity_30": 5.948126}, "trend_signal": 0, "fair_value": 2.509104, "relative_strength": -16.192418, "rate_of_change": 0.6320343766486075, "market_dynamics": -0.247516, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.889062, "high": 4.98717, "low": 4.709197, "close": 4.725548, "volume": 11296332}, "trend_line": 5.962007, "activity_lines": {"activity_5": 5.22699, "activity_10": 5.539029, "activity_20": 5.749468, "activity_30": 5.870021}, "trend_signal": 0, "fair_value": 2.532535, "relative_strength": -20.89485, "rate_of_change": 0.4352300498082008, "market_dynamics": -0.332842, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.660143, "high": 4.717372, "low": 4.324939, "close": 4.439399, "volume": 10317002}, "trend_line": 5.923252, "activity_lines": {"activity_5": 4.880341, "activity_10": 5.303941, "activity_20": 5.611353, "activity_30": 5.771788}, "trend_signal": 0, "fair_value": 2.554132, "relative_strength": -29.024388, "rate_of_change": -0.6500327825847922, "market_dynamics": -0.458102, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.406696, "high": 4.480277, "low": 4.19004, "close": 4.308588, "volume": 12057087}, "trend_line": 5.881873, "activity_lines": {"activity_5": 4.602913, "activity_10": 5.079184, "activity_20": 5.469013, "activity_30": 5.667616}, "trend_signal": 0, "fair_value": 2.57489, "relative_strength": -29.626441, "rate_of_change": -0.6985858443976393, "market_dynamics": -0.489586, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.390345, "high": 4.701021, "low": 4.378081, "close": 4.529332, "volume": 9654329}, "trend_line": 5.842892, "activity_lines": {"activity_5": 4.514615, "activity_10": 4.92013, "activity_20": 5.35814, "activity_30": 5.580356}, "trend_signal": 0, "fair_value": 2.597063, "relative_strength": -27.225036, "rate_of_change": -0.6627310722281782, "market_dynamics": -0.516179, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.447575, "high": 4.844096, "low": 4.342435, "close": 4.651967, "volume": 12712770}, "trend_line": 5.802543, "activity_lines": {"activity_5": 4.527152, "activity_10": 4.809535, "activity_20": 5.267232, "activity_30": 5.503522}, "trend_signal": 0, "fair_value": 2.620022, "relative_strength": -25.907152, "rate_of_change": -0.6905655623961554, "market_dynamics": -0.516179, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.553859, "high": 4.848183, "low": 4.51298, "close": 4.577568, "volume": 22980614}, "trend_line": 5.750291, "activity_lines": {"activity_5": 4.542685, "activity_10": 4.710535, "activity_20": 5.175464, "activity_30": 5.424491}, "trend_signal": 0, "fair_value": 2.642505, "relative_strength": -27.528494, "rate_of_change": -0.9005017282939599, "market_dynamics": -0.516179, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.656492, "high": 4.849416, "low": 4.608261, "close": 4.752954, "volume": 16323862}, "trend_line": 5.694213, "activity_lines": {"activity_5": 4.626546, "activity_10": 4.66737, "activity_20": 5.106794, "activity_30": 5.360147}, "trend_signal": 0, "fair_value": 2.666112, "relative_strength": -24.103728, "rate_of_change": -0.9752202105945492, "market_dynamics": -0.475003, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.647722, "high": 4.6828, "low": 4.375874, "close": 4.481106, "volume": 13144513}, "trend_line": 5.624018, "activity_lines": {"activity_5": 4.598888, "activity_10": 4.599848, "activity_20": 5.017461, "activity_30": 5.281882}, "trend_signal": 0, "fair_value": 2.687976, "relative_strength": -26.941247, "rate_of_change": -1.2327427864043723, "market_dynamics": -0.499191, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.516183, "high": 4.91957, "low": 4.511798, "close": 4.779262, "volume": 7867104}, "trend_line": 5.552137, "activity_lines": {"activity_5": 4.659113, "activity_10": 4.614913, "activity_20": 4.962899, "activity_30": 5.227382}, "trend_signal": 0, "fair_value": 2.711751, "relative_strength": -22.467263, "rate_of_change": -1.278107573624414, "market_dynamics": -0.584381, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.752954, "high": 5.033571, "low": 4.6828, "close": 4.866955, "volume": 7623202}, "trend_line": 5.499453, "activity_lines": {"activity_5": 4.731908, "activity_10": 4.657729, "activity_20": 4.921385, "activity_30": 5.183176}, "trend_signal": 0, "fair_value": 2.736089, "relative_strength": -20.184731, "rate_of_change": -0.9488958935991705, "market_dynamics": -0.594874, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.910801, "high": 5.239649, "low": 4.814339, "close": 5.191418, "volume": 11132710}, "trend_line": 5.479024, "activity_lines": {"activity_5": 4.898524, "activity_10": 4.763211, "activity_20": 4.916232, "activity_30": 5.163303}, "trend_signal": 0, "fair_value": 2.762506, "relative_strength": -12.824766, "rate_of_change": -0.37147330834539416, "market_dynamics": -0.496394, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.261573, "high": 5.358035, "low": 4.709107, "close": 4.761723, "volume": 15255905}, "trend_line": 5.432132, "activity_lines": {"activity_5": 4.880985, "activity_10": 4.782096, "activity_20": 4.874956, "activity_30": 5.117026}, "trend_signal": 0, "fair_value": 2.786169, "relative_strength": -21.96893, "rate_of_change": -0.8558458586784747, "market_dynamics": -0.29495, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.507414, "high": 4.638953, "low": 4.402182, "close": 4.481106, "volume": 23390253}, "trend_line": 5.364778, "activity_lines": {"activity_5": 4.769323, "activity_10": 4.7441, "activity_20": 4.814355, "activity_30": 5.055669}, "trend_signal": 0, "fair_value": 2.808033, "relative_strength": -27.287357, "rate_of_change": -1.2399183230451674, "market_dynamics": 0.027444, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.472337, "high": 4.709107, "low": 4.410952, "close": 4.638953, "volume": 12017213}, "trend_line": 5.310435, "activity_lines": {"activity_5": 4.710277, "activity_10": 4.731666, "activity_20": 4.774661, "activity_30": 5.008842}, "trend_signal": 0, "fair_value": 2.830909, "relative_strength": -23.430951, "rate_of_change": -1.0129589705296334, "market_dynamics": 0.22469, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.603876, "high": 4.902032, "low": 4.568799, "close": 4.665261, "volume": 10797188}, "trend_line": 5.267302, "activity_lines": {"activity_5": 4.669353, "activity_10": 4.722022, "activity_20": 4.743803, "activity_30": 4.967218}, "trend_signal": 0, "fair_value": 2.853954, "relative_strength": -22.44778, "rate_of_change": -0.8122310130902665, "market_dynamics": 0.274318, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.665261, "high": 4.80557, "low": 4.481106, "close": 4.489875, "volume": 12403096}, "trend_line": 5.219614, "activity_lines": {"activity_5": 4.583414, "activity_10": 4.680248, "activity_20": 4.702758, "activity_30": 4.917061}, "trend_signal": 0, "fair_value": 2.875874, "relative_strength": -26.153264, "rate_of_change": -0.9053591383216674, "market_dynamics": 0.309351, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.463567, "high": 4.568799, "low": 4.394553, "close": 4.42849, "volume": 8478478}, "trend_line": 5.172204, "activity_lines": {"activity_5": 4.523783, "activity_10": 4.628908, "activity_20": 4.662556, "activity_30": 4.866021}, "trend_signal": 0, "fair_value": 2.897401, "relative_strength": -25.531315, "rate_of_change": -0.9083047137202134, "market_dynamics": 0.201047, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.410952, "high": 4.410952, "low": 3.551561, "close": 3.560331, "volume": 29761579}, "trend_line": 5.096889, "activity_lines": {"activity_5": 4.196981, "activity_10": 4.42562, "activity_20": 4.547783, "activity_30": 4.762029}, "trend_signal": 0, "fair_value": 2.913363, "relative_strength": -38.910325, "rate_of_change": -1.456149061405927, "market_dynamics": 0.150139, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.648024, "high": 3.928587, "low": 3.428791, "close": 3.85796, "volume": 21485099}, "trend_line": 5.033304, "activity_lines": {"activity_5": 4.030774, "activity_10": 4.293188, "activity_20": 4.473173, "activity_30": 4.682098}, "trend_signal": 0, "fair_value": 2.931232, "relative_strength": -31.296254, "rate_of_change": -1.2475256965572485, "market_dynamics": 0.049618, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.668152, "high": 3.822647, "low": 3.51454, "close": 3.778506, "volume": 15940050}, "trend_line": 4.958804, "activity_lines": {"activity_5": 3.890148, "activity_10": 4.16306, "activity_20": 4.398475, "activity_30": 4.601143}, "trend_signal": 0, "fair_value": 2.948593, "relative_strength": -30.753205, "rate_of_change": -1.4801410763188643, "market_dynamics": -0.119215, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.875617, "high": 4.052183, "low": 3.85796, "close": 3.893274, "volume": 8648070}, "trend_line": 4.88193, "activity_lines": {"activity_5": 3.846895, "activity_10": 4.07359, "activity_20": 4.340852, "activity_30": 4.532399}, "trend_signal": 0, "fair_value": 2.966689, "relative_strength": -28.575961, "rate_of_change": -1.550252843225909, "market_dynamics": -0.299065, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.866789, "high": 3.977142, "low": 3.690223, "close": 3.734364, "volume": 9012065}, "trend_line": 4.795884, "activity_lines": {"activity_5": 3.790446, "activity_10": 3.978829, "activity_20": 4.272058, "activity_30": 4.458363}, "trend_signal": 0, "fair_value": 2.983766, "relative_strength": -30.008081, "rate_of_change": -1.7625406345441172, "market_dynamics": -0.491699, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.610768, "high": 3.721122, "low": 3.186481, "close": 3.222324, "volume": 11629775}, "trend_line": 4.712801, "activity_lines": {"activity_5": 3.609591, "activity_10": 3.80965, "activity_20": 4.157855, "activity_30": 4.356843}, "trend_signal": 0, "fair_value": 2.997561, "relative_strength": -33.060129, "rate_of_change": -1.732381350341256, "market_dynamics": -0.687921, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.257637, "high": 3.72995, "low": 3.241746, "close": 3.716708, "volume": 13310573}, "trend_line": 4.63775, "activity_lines": {"activity_5": 3.616065, "activity_10": 3.753245, "activity_20": 4.09591, "activity_30": 4.292579}, "trend_signal": 0, "fair_value": 3.014525, "relative_strength": -26.317854, "rate_of_change": -1.5924924476972444, "market_dynamics": -0.752714, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769678, "high": 3.769678, "low": 3.637253, "close": 3.752021, "volume": 5385274}, "trend_line": 4.561695, "activity_lines": {"activity_5": 3.643727, "activity_10": 3.720029, "activity_20": 4.041197, "activity_30": 4.235435}, "trend_signal": 0, "fair_value": 3.031716, "relative_strength": -23.899584, "rate_of_change": -1.6399115950622463, "market_dynamics": -0.801818, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.760849, "high": 3.968314, "low": 3.676981, "close": 3.9639, "volume": 5997487}, "trend_line": 4.497336, "activity_lines": {"activity_5": 3.743781, "activity_10": 3.741941, "activity_20": 4.010948, "activity_30": 4.196868}, "trend_signal": 0, "fair_value": 3.050264, "relative_strength": -22.478418, "rate_of_change": -1.410857148494156, "market_dynamics": -0.757809, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.928587, "high": 4.193435, "low": 3.924173, "close": 4.16695, "volume": 7650343}, "trend_line": 4.431842, "activity_lines": {"activity_5": 3.90681, "activity_10": 3.810334, "activity_20": 4.00296, "activity_30": 4.175552}, "trend_signal": 0, "fair_value": 3.070115, "relative_strength": -20.120645, "rate_of_change": -1.4562843425530172, "market_dynamics": -0.51332, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.352344, "high": 4.520082, "low": 4.308203, "close": 4.449455, "volume": 9384327}, "trend_line": 4.378763, "activity_lines": {"activity_5": 4.135168, "activity_10": 3.934847, "activity_20": 4.024668, "activity_30": 4.176689}, "trend_signal": 0, "fair_value": 3.091776, "relative_strength": -13.605763, "rate_of_change": -1.1976735632723243, "market_dynamics": -0.192724, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.52891, "high": 4.749617, "low": 4.440627, "close": 4.749617, "volume": 7614847}, "trend_line": 4.356128, "activity_lines": {"activity_5": 4.381772, "activity_10": 4.097769, "activity_20": 4.075113, "activity_30": 4.200615}, "trend_signal": 0, "fair_value": 3.115361, "relative_strength": -11.608127, "rate_of_change": -0.5169268124353883, "market_dynamics": 0.260712, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.705476, "high": 4.78493, "low": 4.591335, "close": 4.627345, "volume": 5519176}, "trend_line": 4.341409, "activity_lines": {"activity_5": 4.518757, "activity_10": 4.222247, "activity_20": 4.114055, "activity_30": 4.218113}, "trend_signal": 0, "fair_value": 3.138163, "relative_strength": -10.765091, "rate_of_change": -0.3378918158511497, "market_dynamics": 0.619506, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.753382, "high": 4.762385, "low": 4.501309, "close": 4.555324, "volume": 7383581}, "trend_line": 4.335735, "activity_lines": {"activity_5": 4.573381, "activity_10": 4.318198, "activity_20": 4.147278, "activity_30": 4.231914}, "trend_signal": 0, "fair_value": 3.160503, "relative_strength": -12.63743, "rate_of_change": -0.13069489651861774, "market_dynamics": 0.821299, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.528317, "high": 4.798395, "low": 4.492306, "close": 4.726374, "volume": 6632858}, "trend_line": 4.3453, "activity_lines": {"activity_5": 4.645593, "activity_10": 4.433211, "activity_20": 4.199821, "activity_30": 4.257116}, "trend_signal": 0, "fair_value": 3.183939, "relative_strength": -9.983178, "rate_of_change": 0.22060850121145018, "market_dynamics": 0.90753, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.789392, "high": 5.041466, "low": 4.582332, "close": 4.98745, "volume": 6988822}, "trend_line": 4.367929, "activity_lines": {"activity_5": 4.767535, "activity_10": 4.577656, "activity_20": 4.277397, "activity_30": 4.298545}, "trend_signal": 0, "fair_value": 3.209049, "relative_strength": -4.149706, "rate_of_change": 0.5207695671185012, "market_dynamics": 0.926708, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.005455, "high": 5.185508, "low": 4.865915, "close": 4.960442, "volume": 6468513}, "trend_line": 4.382299, "activity_lines": {"activity_5": 4.844608, "activity_10": 4.685098, "activity_20": 4.349989, "activity_30": 4.336772}, "trend_signal": 0, "fair_value": 3.233986, "relative_strength": -3.854997, "rate_of_change": 0.32898886405890637, "market_dynamics": 0.937589, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.014458, "high": 5.041466, "low": 4.546322, "close": 4.57333, "volume": 7218398}, "trend_line": 4.379678, "activity_lines": {"activity_5": 4.778589, "activity_10": 4.699542, "activity_20": 4.384182, "activity_30": 4.349097}, "trend_signal": 0, "fair_value": 3.256441, "relative_strength": -13.438925, "rate_of_change": -0.05980878986120164, "market_dynamics": 0.88952, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.528317, "high": 4.681361, "low": 4.411283, "close": 4.681361, "volume": 7796883}, "trend_line": 4.383138, "activity_lines": {"activity_5": 4.752182, "activity_10": 4.718695, "activity_20": 4.429102, "activity_30": 4.36856}, "trend_signal": 0, "fair_value": 3.279589, "relative_strength": -12.093369, "rate_of_change": 0.07900124164378236, "market_dynamics": 0.857589, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.636348, "high": 4.843408, "low": 4.604839, "close": 4.825403, "volume": 7537914}, "trend_line": 4.385553, "activity_lines": {"activity_5": 4.765386, "activity_10": 4.750993, "activity_20": 4.486828, "activity_30": 4.397093}, "trend_signal": 1, "fair_value": 3.30366, "relative_strength": -8.511352, "rate_of_change": 0.05509751233020854, "market_dynamics": 0.856594, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.771387, "high": 4.798395, "low": 4.612851, "close": 4.699366, "volume": 3356655}, "trend_line": 4.392828, "activity_lines": {"activity_5": 4.729975, "activity_10": 4.748403, "activity_20": 4.530661, "activity_30": 4.417339}, "trend_signal": 1, "fair_value": 3.326923, "relative_strength": -10.767204, "rate_of_change": 0.16588557931006467, "market_dynamics": 0.773, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.690364, "high": 5.032463, "low": 4.672358, "close": 4.969445, "volume": 4538837}, "trend_line": 4.399168, "activity_lines": {"activity_5": 4.803797, "activity_10": 4.790375, "activity_20": 4.594792, "activity_30": 4.45454}, "trend_signal": 1, "fair_value": 3.351918, "relative_strength": -6.38818, "rate_of_change": 0.14432616073291918, "market_dynamics": 0.835563, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.041466, "high": 5.131492, "low": 4.870416, "close": 4.924432, "volume": 5758504}, "trend_line": 4.401084, "activity_lines": {"activity_5": 4.862014, "activity_10": 4.820165, "activity_20": 4.649343, "activity_30": 4.488428}, "trend_signal": 1, "fair_value": 3.376624, "relative_strength": -4.248315, "rate_of_change": 0.04355369015231027, "market_dynamics": 0.840968, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.005455, "high": 5.382935, "low": 4.946938, "close": 4.960442, "volume": 8598859}, "trend_line": 4.393384, "activity_lines": {"activity_5": 4.908827, "activity_10": 4.851101, "activity_20": 4.701866, "activity_30": 4.524516}, "trend_signal": 1, "fair_value": 3.40156, "relative_strength": -5.190372, "rate_of_change": -0.17495689698264832, "market_dynamics": 0.862788, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.906427, "high": 4.95144, "low": 4.771387, "close": 4.879419, "volume": 5223745}, "trend_line": 4.397308, "activity_lines": {"activity_5": 4.910028, "activity_10": 4.85994, "activity_20": 4.741592, "activity_30": 4.555873}, "trend_signal": 1, "fair_value": 3.425978, "relative_strength": -6.904984, "rate_of_change": 0.0893161171434046, "market_dynamics": 0.783169, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.870416, "high": 5.40157, "low": 4.861413, "close": 5.383565, "volume": 6104042}, "trend_line": 4.42739, "activity_lines": {"activity_5": 5.075676, "activity_10": 4.95766, "activity_20": 4.823878, "activity_30": 4.619502}, "trend_signal": 1, "fair_value": 3.453627, "relative_strength": 3.10317, "rate_of_change": 0.6841003632222297, "market_dynamics": 0.807632, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.40157, "high": 5.563618, "low": 5.183977, "close": 5.518604, "volume": 7336863}, "trend_line": 4.456711, "activity_lines": {"activity_5": 5.240724, "activity_10": 5.072729, "activity_20": 4.908734, "activity_30": 4.689903}, "trend_signal": 1, "fair_value": 3.482142, "relative_strength": 6.437324, "rate_of_change": 0.6622637716578024, "market_dynamics": 0.925367, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.500599, "high": 5.689654, "low": 5.445147, "close": 5.546153, "volume": 5021584}, "trend_line": 4.486074, "activity_lines": {"activity_5": 5.378344, "activity_10": 5.18266, "activity_20": 4.987633, "activity_30": 4.76019}, "trend_signal": 1, "fair_value": 3.510833, "relative_strength": 7.154941, "rate_of_change": 0.658849092974618, "market_dynamics": 0.910495, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.702253, "high": 5.904266, "low": 5.486468, "close": 5.5737, "volume": 7056348}, "trend_line": 4.522202, "activity_lines": {"activity_5": 5.483698, "activity_10": 5.279911, "activity_20": 5.060612, "activity_30": 4.830359}, "trend_signal": 1, "fair_value": 3.539701, "relative_strength": 6.604017, "rate_of_change": 0.8053366930639065, "market_dynamics": 1.160401, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.711436, "high": 5.867536, "low": 5.555335, "close": 5.555335, "volume": 5234375}, "trend_line": 4.559763, "activity_lines": {"activity_5": 5.542047, "activity_10": 5.357598, "activity_20": 5.124177, "activity_30": 4.897013}, "trend_signal": 1, "fair_value": 3.568451, "relative_strength": 5.561097, "rate_of_change": 0.8305909377776618, "market_dynamics": 1.123998, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.601247, "high": 5.784895, "low": 5.564518, "close": 5.720618, "volume": 5462146}, "trend_line": 4.631773, "activity_lines": {"activity_5": 5.610429, "activity_10": 5.452066, "activity_20": 5.196871, "activity_30": 4.971907}, "trend_signal": 1, "fair_value": 3.598261, "relative_strength": 9.487468, "rate_of_change": 1.5792487460422764, "market_dynamics": 1.064477, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.665524, "high": 5.849171, "low": 5.491059, "close": 5.849171, "volume": 5552909}, "trend_line": 4.698147, "activity_lines": {"activity_5": 5.699192, "activity_10": 5.551339, "activity_20": 5.275755, "activity_30": 5.050449}, "trend_signal": 1, "fair_value": 3.628895, "relative_strength": 11.278341, "rate_of_change": 1.4330149599300248, "market_dynamics": 1.152495, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.775712, "high": 5.835398, "low": 5.270682, "close": 5.270682, "volume": 3695890}, "trend_line": 4.747886, "activity_lines": {"activity_5": 5.573088, "activity_10": 5.529436, "activity_20": 5.294309, "activity_30": 5.087387}, "trend_signal": 1, "fair_value": 3.65582, "relative_strength": 3.386438, "rate_of_change": 1.0586939914821873, "market_dynamics": 0.882515, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.344141, "high": 5.472694, "low": 5.038368, "close": 5.4176, "volume": 4784653}, "trend_line": 4.798697, "activity_lines": {"activity_5": 5.514321, "activity_10": 5.527951, "activity_20": 5.323792, "activity_30": 5.130594}, "trend_signal": 1, "fair_value": 3.683688, "relative_strength": 4.770848, "rate_of_change": 1.0701815502731002, "market_dynamics": 0.748672, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.454329, "high": 5.899674, "low": 5.334959, "close": 5.674706, "volume": 5113700}, "trend_line": 4.863375, "activity_lines": {"activity_5": 5.551662, "activity_10": 5.564901, "activity_20": 5.373655, "activity_30": 5.187111}, "trend_signal": 1, "fair_value": 3.713203, "relative_strength": 7.787252, "rate_of_change": 1.3478242114473948, "market_dynamics": 0.674189, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.711436, "high": 5.908857, "low": 5.658178, "close": 5.839989, "volume": 4225619}, "trend_line": 4.95063, "activity_lines": {"activity_5": 5.63614, "activity_10": 5.617442, "activity_20": 5.434744, "activity_30": 5.250118}, "trend_signal": 1, "fair_value": 3.743778, "relative_strength": 10.093558, "rate_of_change": 1.7941244506130156, "market_dynamics": 0.514337, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.830807, "high": 5.839989, "low": 5.538807, "close": 5.674706, "volume": 7165551}, "trend_line": 5.015897, "activity_lines": {"activity_5": 5.657566, "activity_10": 5.631632, "activity_20": 5.476031, "activity_30": 5.296833}, "trend_signal": 1, "fair_value": 3.773293, "relative_strength": 8.492018, "rate_of_change": 1.3183574615755878, "market_dynamics": 0.635216, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.711436, "high": 5.996089, "low": 5.670115, "close": 5.95936, "volume": 4610662}, "trend_line": 5.089475, "activity_lines": {"activity_5": 5.785507, "activity_10": 5.69474, "activity_20": 5.541027, "activity_30": 5.357701}, "trend_signal": 1, "fair_value": 3.804633, "relative_strength": 13.373059, "rate_of_change": 1.4668961503794908, "market_dynamics": 0.695449, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.968542, "high": 6.097095, "low": 5.757348, "close": 5.895083, "volume": 5339500}, "trend_line": 5.153848, "activity_lines": {"activity_5": 5.84611, "activity_10": 5.738649, "activity_20": 5.593301, "activity_30": 5.409676}, "trend_signal": 1, "fair_value": 3.835561, "relative_strength": 13.995977, "rate_of_change": 1.2648259398071469, "market_dynamics": 0.630714, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.738983, "high": 5.780304, "low": 5.399235, "close": 5.500241, "volume": 5618587}, "trend_line": 5.198291, "activity_lines": {"activity_5": 5.743268, "activity_10": 5.704925, "activity_20": 5.602192, "activity_30": 5.432024}, "trend_signal": 1, "fair_value": 3.863959, "relative_strength": 2.510499, "rate_of_change": 0.8623265567785513, "market_dynamics": 0.311293, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.371688, "high": 5.559927, "low": 5.298229, "close": 5.472694, "volume": 6877614}, "trend_line": 5.232399, "activity_lines": {"activity_5": 5.642874, "activity_10": 5.667193, "activity_20": 5.605246, "activity_30": 5.449727}, "trend_signal": 1, "fair_value": 3.892179, "relative_strength": 1.565693, "rate_of_change": 0.6561387194368266, "market_dynamics": 0.047779, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.454329, "high": 5.518606, "low": 5.241314, "close": 5.274278, "volume": 6288426}, "trend_line": 5.249887, "activity_lines": {"activity_5": 5.500828, "activity_10": 5.597894, "activity_20": 5.58572, "activity_30": 5.452429}, "trend_signal": 1, "fair_value": 3.919128, "relative_strength": -1.49806, "rate_of_change": 0.3342252760158423, "market_dynamics": -0.258185, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.236604, "high": 5.302533, "low": 5.005855, "close": 5.067074, "volume": 5093017}, "trend_line": 5.264545, "activity_lines": {"activity_5": 5.316409, "activity_10": 5.501374, "activity_20": 5.545009, "activity_30": 5.440635}, "trend_signal": 1, "fair_value": 3.944748, "relative_strength": -5.430227, "rate_of_change": 0.27920600957696495, "market_dynamics": -0.611068, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.029401, "high": 5.085911, "low": 4.963472, "close": 5.057656, "volume": 2201529}, "trend_line": 5.281289, "activity_lines": {"activity_5": 5.188336, "activity_10": 5.406844, "activity_20": 5.502722, "activity_30": 5.427287}, "trend_signal": 0, "fair_value": 3.970308, "relative_strength": -6.752986, "rate_of_change": 0.3180521773486615, "market_dynamics": -0.723991, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.048237, "high": 5.095329, "low": 4.869289, "close": 4.906962, "volume": 3190304}, "trend_line": 5.287309, "activity_lines": {"activity_5": 5.06586, "activity_10": 5.291459, "activity_20": 5.44562, "activity_30": 5.403137}, "trend_signal": 0, "fair_value": 3.994902, "relative_strength": -8.331018, "rate_of_change": 0.11398732392791741, "market_dynamics": -0.880627, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.972891, "high": 5.481482, "low": 4.925799, "close": 5.387298, "volume": 7809136}, "trend_line": 5.300637, "activity_lines": {"activity_5": 5.143049, "activity_10": 5.277367, "activity_20": 5.434133, "activity_30": 5.409588}, "trend_signal": 0, "fair_value": 4.022575, "relative_strength": -0.624545, "rate_of_change": 0.2520752995522004, "market_dynamics": -0.799606, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.368461, "high": 5.71694, "low": 5.283696, "close": 5.528573, "volume": 7587595}, "trend_line": 5.319575, "activity_lines": {"activity_5": 5.273022, "activity_10": 5.297192, "activity_20": 5.436084, "activity_30": 5.424293}, "trend_signal": 0, "fair_value": 4.051154, "relative_strength": 2.35404, "rate_of_change": 0.35727781396840314, "market_dynamics": -0.565273, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.472063, "high": 5.481482, "low": 5.302533, "close": 5.406135, "volume": 3810434}, "trend_line": 5.347335, "activity_lines": {"activity_5": 5.345229, "activity_10": 5.297413, "activity_20": 5.426326, "activity_30": 5.429878}, "trend_signal": 0, "fair_value": 4.078947, "relative_strength": 0.344556, "rate_of_change": 0.5218462001193663, "market_dynamics": -0.484721, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.481482, "high": 5.881762, "low": 5.406135, "close": 5.782869, "volume": 5861670}, "trend_line": 5.384052, "activity_lines": {"activity_5": 5.520411, "activity_10": 5.376189, "activity_20": 5.453114, "activity_30": 5.457977}, "trend_signal": 0, "fair_value": 4.109156, "relative_strength": 6.765445, "rate_of_change": 0.6866411025305025, "market_dynamics": -0.22736, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.651012, "high": 5.886471, "low": 5.628596, "close": 5.877052, "volume": 6145876}, "trend_line": 5.419107, "activity_lines": {"activity_5": 5.678639, "activity_10": 5.47413, "activity_20": 5.487876, "activity_30": 5.489783}, "trend_signal": 1, "fair_value": 4.139969, "relative_strength": 8.542138, "rate_of_change": 0.6510895511410499, "market_dynamics": -0.088488, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.074838, "high": 6.357388, "low": 6.06071, "close": 6.338552, "volume": 5391824}, "trend_line": 5.473746, "activity_lines": {"activity_5": 5.926028, "activity_10": 5.649128, "activity_20": 5.565058, "activity_30": 5.549102}, "trend_signal": 1, "fair_value": 4.173739, "relative_strength": 18.053701, "rate_of_change": 1.0082657530105952, "market_dynamics": 0.10383, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.300878, "high": 6.903653, "low": 6.197276, "close": 6.903653, "volume": 4214988}, "trend_line": 5.53822, "activity_lines": {"activity_5": 6.298367, "activity_10": 5.91113, "activity_20": 5.693117, "activity_30": 5.641354}, "trend_signal": 1, "fair_value": 4.211133, "relative_strength": 26.36079, "rate_of_change": 1.177877088195172, "market_dynamics": 0.524097, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.677612, "high": 7.275678, "low": 6.668194, "close": 7.242714, "volume": 8000474}, "trend_line": 5.615496, "activity_lines": {"activity_5": 6.692054, "activity_10": 6.205154, "activity_20": 5.848446, "activity_30": 5.751322}, "trend_signal": 1, "fair_value": 4.250699, "relative_strength": 31.793655, "rate_of_change": 1.3953219626522664, "market_dynamics": 0.926963, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.402826, "high": 7.4923, "low": 6.946036, "close": 7.192043, "volume": 15645592}, "trend_line": 5.689883, "activity_lines": {"activity_5": 6.946412, "activity_10": 6.450408, "activity_20": 5.989559, "activity_30": 5.853034}, "trend_signal": 1, "fair_value": 4.289941, "relative_strength": 32.276179, "rate_of_change": 1.324673724280095, "market_dynamics": 1.286533, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.989586, "high": 7.317373, "low": 6.285807, "close": 6.420778, "volume": 16219390}, "trend_line": 5.741261, "activity_lines": {"activity_5": 6.849737, "activity_10": 6.516624, "activity_20": 6.048768, "activity_30": 5.900189}, "trend_signal": 1, "fair_value": 4.324239, "relative_strength": 19.068281, "rate_of_change": 0.9029711155747789, "market_dynamics": 1.380913, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.575031, "high": 6.999227, "low": 6.377395, "close": 6.748566, "volume": 11720540}, "trend_line": 5.786762, "activity_lines": {"activity_5": 6.826077, "activity_10": 6.614915, "activity_20": 6.135642, "activity_30": 5.965176}, "trend_signal": 1, "fair_value": 4.360638, "relative_strength": 26.421913, "rate_of_change": 0.7925262411863994, "market_dynamics": 1.403475, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.710002, "high": 7.457165, "low": 6.68108, "close": 7.211325, "volume": 9809553}, "trend_line": 5.843186, "activity_lines": {"activity_5": 6.929335, "activity_10": 6.772594, "activity_20": 6.262262, "activity_30": 6.057084}, "trend_signal": 1, "fair_value": 4.400004, "relative_strength": 36.714354, "rate_of_change": 0.9750530607617837, "market_dynamics": 1.285189, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.201684, "high": 7.693365, "low": 7.028149, "close": 7.625879, "volume": 6297880}, "trend_line": 5.91251, "activity_lines": {"activity_5": 7.150266, "activity_10": 6.97505, "activity_20": 6.421046, "activity_30": 6.172096}, "trend_signal": 1, "fair_value": 4.442027, "relative_strength": 38.127896, "rate_of_change": 1.1864075523182034, "market_dynamics": 1.137735, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.625879, "high": 8.209148, "low": 7.521373, "close": 7.789773, "volume": 9011685}, "trend_line": 5.986379, "activity_lines": {"activity_5": 7.400284, "activity_10": 7.166946, "activity_20": 6.587504, "activity_30": 6.29321}, "trend_signal": 1, "fair_value": 4.4851, "relative_strength": 34.826938, "rate_of_change": 1.249367865762598, "market_dynamics": 1.187361, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.837977, "high": 8.10792, "low": 7.698185, "close": 7.895822, "volume": 8196147}, "trend_line": 6.064395, "activity_lines": {"activity_5": 7.645804, "activity_10": 7.341635, "activity_20": 6.755039, "activity_30": 6.4164}, "trend_signal": 1, "fair_value": 4.528854, "relative_strength": 29.612315, "rate_of_change": 1.3032252050864113, "market_dynamics": 1.252112, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.847618, "high": 8.262173, "low": 7.664443, "close": 8.136842, "volume": 10836998}, "trend_line": 6.144936, "activity_lines": {"activity_5": 7.873327, "activity_10": 7.523441, "activity_20": 6.93412, "activity_30": 6.550106}, "trend_signal": 1, "fair_value": 4.574152, "relative_strength": 31.643176, "rate_of_change": 1.3280962074535085, "market_dynamics": 1.340667, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.194687, "high": 8.657446, "low": 8.098279, "close": 8.599601, "volume": 7792305}, "trend_line": 6.236617, "activity_lines": {"activity_5": 8.162551, "activity_10": 7.756689, "activity_20": 7.144588, "activity_30": 6.708472}, "trend_signal": 1, "fair_value": 4.622417, "relative_strength": 36.471468, "rate_of_change": 1.4919764827493638, "market_dynamics": 1.413869, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.618883, "high": 9.192511, "low": 8.23325, "close": 8.638164, "volume": 7398733}, "trend_line": 6.348866, "activity_lines": {"activity_5": 8.372078, "activity_10": 7.966112, "activity_20": 7.342893, "activity_30": 6.86341}, "trend_signal": 1, "fair_value": 4.670929, "relative_strength": 32.838148, "rate_of_change": 1.7998379570206133, "market_dynamics": 1.408935, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.676727, "high": 8.713362, "low": 8.175405, "close": 8.406785, "volume": 5308139}, "trend_line": 6.448506, "activity_lines": {"activity_5": 8.436993, "activity_10": 8.108095, "activity_20": 7.502157, "activity_30": 6.996179}, "trend_signal": 1, "fair_value": 4.717957, "relative_strength": 28.090106, "rate_of_change": 1.5694141284443544, "market_dynamics": 1.35797, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.406785, "high": 8.734572, "low": 8.175405, "close": 8.23325, "volume": 6871700}, "trend_line": 6.533791, "activity_lines": {"activity_5": 8.402928, "activity_10": 8.19644, "activity_20": 7.628946, "activity_30": 7.111324}, "trend_signal": 1, "fair_value": 4.763874, "relative_strength": 23.565429, "rate_of_change": 1.3225544025236209, "market_dynamics": 1.186918, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11756, "high": 8.156124, "low": 7.302527, "close": 7.375218, "volume": 13256295}, "trend_line": 6.584965, "activity_lines": {"activity_5": 8.060358, "activity_10": 8.095825, "activity_20": 7.658178, "activity_30": 7.165609}, "trend_signal": 1, "fair_value": 4.80429, "relative_strength": 8.650188, "rate_of_change": 0.7832206447987164, "market_dynamics": 0.864798, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.408961, "high": 7.92, "low": 7.16, "close": 7.28, "volume": 11240709}, "trend_line": 6.638475, "activity_lines": {"activity_5": 7.736824, "activity_10": 7.966504, "activity_20": 7.668875, "activity_30": 7.21045}, "trend_signal": 1, "fair_value": 4.844096, "relative_strength": 9.55598, "rate_of_change": 0.8126087230531867, "market_dynamics": 0.400323, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5, "high": 7.525, "low": 7.185, "close": 7.5, "volume": 7642446}, "trend_line": 6.689829, "activity_lines": {"activity_5": 7.574596, "activity_10": 7.875934, "activity_20": 7.692184, "activity_30": 7.266033}, "trend_signal": 1, "fair_value": 4.885312, "relative_strength": 11.831121, "rate_of_change": 0.7735812818456032, "market_dynamics": -0.054515, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.47, "high": 7.505, "low": 6.955, "close": 7.23, "volume": 7437111}, "trend_line": 6.734327, "activity_lines": {"activity_5": 7.398246, "activity_10": 7.738562, "activity_20": 7.679809, "activity_30": 7.300882}, "trend_signal": 1, "fair_value": 4.924797, "relative_strength": 6.531633, "rate_of_change": 0.6651590048116449, "market_dynamics": -0.450219, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.29, "high": 7.7, "low": 6.85, "close": 6.97, "volume": 11837328}, "trend_line": 6.783319, "activity_lines": {"activity_5": 7.213681, "activity_10": 7.564095, "activity_20": 7.63578, "activity_30": 7.316087}, "trend_signal": 1, "fair_value": 4.962616, "relative_strength": 4.748752, "rate_of_change": 0.7274966006254115, "market_dynamics": -0.579763, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.96, "high": 7.06, "low": 6.5, "close": 7.02, "volume": 11021137}, "trend_line": 6.834895, "activity_lines": {"activity_5": 7.13, "activity_10": 7.415552, "activity_20": 7.591309, "activity_30": 7.331357}, "trend_signal": 1, "fair_value": 5.000665, "relative_strength": 2.861097, "rate_of_change": 0.7603357589404351, "market_dynamics": -0.604802, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.93, "close": 7.27, "volume": 5460305}, "trend_line": 6.901419, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.33277, "activity_20": 7.567402, "activity_30": 7.359428}, "trend_signal": 1, "fair_value": 5.031869, "relative_strength": 4.692329, "rate_of_change": 0.9732995166714244, "market_dynamics": -0.665582, "expectation": {"probability": 48.6405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c65ab82-574a-4451-bb41-afe93e9d18c9/", "share_image": "https://sharemaestro.com/terminal/0c65ab82-574a-4451-bb41-afe93e9d18c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}