{"ticker": {"uuid": "0c65ab82-574a-4451-bb41-afe93e9d18c9", "symbol": "HAFN", "name": "Hafnia Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAFN rose 14.86%, moving from 6.66 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.65 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.5746, "close": 7.65, "volume": 13256295}, "trend_line": 6.83031, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.397455, "activity_20": 7.943504, "activity_30": 7.432586}, "trend_signal": 1, "fair_value": 4.983292, "relative_strength": 8.650045, "rate_of_change": 0.7832108398268846, "market_dynamics": 0.871234, "expectation": {"probability": 48.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 1.1102, "high": 1.1102, "low": 1.1102, "close": 1.1102, "volume": 0}, "trend_line": 1.1102, "activity_lines": {"activity_5": 1.1102, "activity_10": 1.1102, "activity_20": 1.1102, "activity_30": 1.1102}, "trend_signal": 0, "fair_value": 1.1102, "relative_strength": 6.653231, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1.1102, "high": 1.1102, "low": 1.1102, "close": 1.1102, "volume": 0}, "trend_line": 1.1102, "activity_lines": {"activity_5": 1.1102, "activity_10": 1.1102, "activity_20": 1.1102, "activity_30": 1.1102}, "trend_signal": 0, "fair_value": 1.1102, "relative_strength": 6.796632, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1.1102, "high": 1.1102, "low": 1.1102, "close": 1.1102, "volume": 0}, "trend_line": 1.1102, "activity_lines": {"activity_5": 1.1102, "activity_10": 1.1102, "activity_20": 1.1102, "activity_30": 1.1102}, "trend_signal": 0, "fair_value": 1.1102, "relative_strength": 9.301455, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1.1102, "high": 1.1102, "low": 1.1102, "close": 1.1102, "volume": 0}, "trend_line": 1.1102, "activity_lines": {"activity_5": 1.1102, "activity_10": 1.1102, "activity_20": 1.1102, "activity_30": 1.1102}, "trend_signal": 0, "fair_value": 1.1102, "relative_strength": 12.574551, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1.1247, "high": 1.1247, "low": 1.1247, "close": 1.1247, "volume": 5000}, "trend_line": 1.110683, "activity_lines": {"activity_5": 1.115033, "activity_10": 1.112836, "activity_20": 1.111581, "activity_30": 1.111135}, "trend_signal": 1, "fair_value": 1.110349, "relative_strength": 6.981292, "rate_of_change": 0.04350567465321664, "market_dynamics": 0.38511, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1.124729, "high": 2.4916, "low": 1.124729, "close": 2.4916, "volume": 14085}, "trend_line": 1.15673, "activity_lines": {"activity_5": 1.574533, "activity_10": 1.363736, "activity_20": 1.243074, "activity_30": 1.200227}, "trend_signal": 1, "fair_value": 1.124444, "relative_strength": 133.677511, "rate_of_change": 4.145827387292319, "market_dynamics": 0.77022, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.63201, "high": 2.63201, "low": 2.3653, "close": 2.3653, "volume": 4200}, "trend_line": 1.198567, "activity_lines": {"activity_5": 1.89984, "activity_10": 1.566556, "activity_20": 1.35596, "activity_30": 1.278199}, "trend_signal": 1, "fair_value": 1.136978, "relative_strength": 127.870214, "rate_of_change": 3.616833660404753, "market_dynamics": 1.171284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.3653, "high": 2.3653, "low": 2.3653, "close": 2.3653, "volume": 0}, "trend_line": 1.240403, "activity_lines": {"activity_5": 2.141473, "activity_10": 1.746556, "activity_20": 1.46287, "activity_30": 1.353472}, "trend_signal": 1, "fair_value": 1.149261, "relative_strength": 135.38958, "rate_of_change": 3.4905015739629066, "market_dynamics": 1.501139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 2.365252, "high": 2.4214, "low": 2.365252, "close": 2.4214, "volume": 500}, "trend_line": 1.28411, "activity_lines": {"activity_5": 2.318133, "activity_10": 1.913936, "activity_20": 1.569145, "activity_30": 1.429666}, "trend_signal": 1, "fair_value": 1.161856, "relative_strength": 120.501905, "rate_of_change": 3.523612890326786, "market_dynamics": 1.442893, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 2.4214, "high": 2.4214, "low": 2.4214, "close": 2.4214, "volume": 0}, "trend_line": 1.327817, "activity_lines": {"activity_5": 2.40738, "activity_10": 2.057476, "activity_20": 1.669177, "activity_30": 1.503039}, "trend_signal": 1, "fair_value": 1.174205, "relative_strength": 119.97198, "rate_of_change": 3.4036803700617497, "market_dynamics": 1.367159, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 2.4214, "high": 2.4214, "low": 2.4214, "close": 2.4214, "volume": 0}, "trend_line": 1.371523, "activity_lines": {"activity_5": 2.41018, "activity_10": 2.177176, "activity_20": 1.762965, "activity_30": 1.573593}, "trend_signal": 1, "fair_value": 1.186314, "relative_strength": 110.653516, "rate_of_change": 3.291568039872966, "market_dynamics": 1.259778, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.421364, "high": 2.421364, "low": 2.1687, "close": 2.1687, "volume": 500}, "trend_line": 1.406807, "activity_lines": {"activity_5": 2.333427, "activity_10": 2.227091, "activity_20": 1.826443, "activity_30": 1.625024}, "trend_signal": 1, "fair_value": 1.19576, "relative_strength": 86.735971, "rate_of_change": 2.5726145314369404, "market_dynamics": 1.128944, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.168726, "high": 2.3863, "low": 2.168726, "close": 2.3863, "volume": 1000}, "trend_line": 1.449343, "activity_lines": {"activity_5": 2.342313, "activity_10": 2.297324, "activity_20": 1.905604, "activity_30": 1.688217}, "trend_signal": 1, "fair_value": 1.207098, "relative_strength": 95.943518, "rate_of_change": 3.0235846139520297, "market_dynamics": 1.019561, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.3863, "high": 2.3863, "low": 2.3863, "close": 2.3863, "volume": 0}, "trend_line": 1.49188, "activity_lines": {"activity_5": 2.3498, "activity_10": 2.344355, "activity_20": 1.978688, "activity_30": 1.748666}, "trend_signal": 1, "fair_value": 1.218223, "relative_strength": 84.20052, "rate_of_change": 2.934916027469001, "market_dynamics": 0.885949, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.898709, "high": 2.898709, "low": 2.632, "close": 2.632, "volume": 240}, "trend_line": 1.542607, "activity_lines": {"activity_5": 2.441527, "activity_10": 2.412856, "activity_20": 2.069096, "activity_30": 1.822222}, "trend_signal": 1, "fair_value": 1.231436, "relative_strength": 97.816548, "rate_of_change": 3.400206450920983, "market_dynamics": 0.795908, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.632, "close": 2.632, "volume": 0}, "trend_line": 1.593333, "activity_lines": {"activity_5": 2.519213, "activity_10": 2.453953, "activity_20": 2.152257, "activity_30": 1.892505}, "trend_signal": 1, "fair_value": 1.244404, "relative_strength": 87.429494, "rate_of_change": 3.2883294319291982, "market_dynamics": 0.775181, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.632, "close": 2.632, "volume": 0}, "trend_line": 1.64406, "activity_lines": {"activity_5": 2.58286, "activity_10": 2.492496, "activity_20": 2.228171, "activity_30": 1.959516}, "trend_signal": 1, "fair_value": 1.257134, "relative_strength": 85.619953, "rate_of_change": 3.183703594917068, "market_dynamics": 0.708613, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.632, "close": 2.632, "volume": 0}, "trend_line": 1.694787, "activity_lines": {"activity_5": 2.61562, "activity_10": 2.526191, "activity_20": 2.296839, "activity_30": 2.023254}, "trend_signal": 1, "fair_value": 1.269633, "relative_strength": 89.006823, "rate_of_change": 3.0854713331630212, "market_dynamics": 0.647758, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.7627, "high": 2.7627, "low": 2.7627, "close": 2.7627, "volume": 40}, "trend_line": 1.74987, "activity_lines": {"activity_5": 2.675567, "activity_10": 2.5788, "activity_20": 2.370707, "activity_30": 2.092152}, "trend_signal": 1, "fair_value": 1.283084, "relative_strength": 99.903086, "rate_of_change": 3.2501429383161415, "market_dynamics": 0.555259, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.7627, "high": 2.7627, "low": 2.625523, "close": 2.7627, "volume": 40000}, "trend_line": 1.804953, "activity_lines": {"activity_5": 2.71042, "activity_10": 2.625204, "activity_20": 2.436707, "activity_30": 2.157495}, "trend_signal": 1, "fair_value": 1.296295, "relative_strength": 88.454306, "rate_of_change": 3.1478338390851888, "market_dynamics": 0.543183, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.7627, "high": 2.7627, "low": 2.625523, "close": 2.7627, "volume": 40000}, "trend_line": 1.860037, "activity_lines": {"activity_5": 2.73656, "activity_10": 2.665402, "activity_20": 2.494837, "activity_30": 2.219286}, "trend_signal": 1, "fair_value": 1.309272, "relative_strength": 93.185987, "rate_of_change": 3.051824618147947, "market_dynamics": 0.558977, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.7627, "high": 2.7627, "low": 2.7627, "close": 2.7627, "volume": 0}, "trend_line": 1.91512, "activity_lines": {"activity_5": 2.753987, "activity_10": 2.699395, "activity_20": 2.545099, "activity_30": 2.277522}, "trend_signal": 1, "fair_value": 1.322021, "relative_strength": 97.347078, "rate_of_change": 2.9613927034784786, "market_dynamics": 0.442833, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.7627, "high": 2.7627, "low": 2.7627, "close": 2.7627, "volume": 0}, "trend_line": 1.970203, "activity_lines": {"activity_5": 2.7627, "activity_10": 2.722587, "activity_20": 2.587491, "activity_30": 2.332205}, "trend_signal": 1, "fair_value": 1.334549, "relative_strength": 98.150296, "rate_of_change": 2.8762166339446087, "market_dynamics": 0.314756, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.7627, "high": 2.7627, "low": 2.7627, "close": 2.7627, "volume": 0}, "trend_line": 2.025287, "activity_lines": {"activity_5": 2.7627, "activity_10": 2.738936, "activity_20": 2.622014, "activity_30": 2.383333}, "trend_signal": 1, "fair_value": 1.34686, "relative_strength": 90.358478, "rate_of_change": 2.7958540312851077, "market_dynamics": 0.123658, "expectation": {"probability": 27.9923, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.625523, "high": 2.7627, "low": 2.625523, "close": 2.7627, "volume": 121800}, "trend_line": 2.08037, "activity_lines": {"activity_5": 2.7627, "activity_10": 2.748442, "activity_20": 2.648669, "activity_30": 2.430908}, "trend_signal": 1, "fair_value": 1.358962, "relative_strength": 88.398005, "rate_of_change": 2.719762680548474, "market_dynamics": 0.086001, "expectation": {"probability": 26.4117, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.447828, "high": 3.5215, "low": 3.447828, "close": 3.5215, "volume": 4500}, "trend_line": 2.160747, "activity_lines": {"activity_5": 3.015633, "activity_10": 2.893535, "activity_20": 2.73979, "activity_30": 2.523885}, "trend_signal": 1, "fair_value": 1.377288, "relative_strength": 122.24017, "rate_of_change": 3.8635915726529593, "market_dynamics": 0.142886, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.5215, "high": 3.5215, "low": 3.5215, "close": 3.5215, "volume": 0}, "trend_line": 2.241123, "activity_lines": {"activity_5": 3.21798, "activity_10": 3.022455, "activity_20": 2.826006, "activity_30": 2.611675}, "trend_signal": 1, "fair_value": 1.395307, "relative_strength": 107.6028, "rate_of_change": 3.7198246717454553, "market_dynamics": 0.228442, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.5215, "high": 3.5215, "low": 3.5215, "close": 3.5215, "volume": 40000}, "trend_line": 2.3215, "activity_lines": {"activity_5": 3.36974, "activity_10": 3.135202, "activity_20": 2.906717, "activity_30": 2.69428}, "trend_signal": 1, "fair_value": 1.413025, "relative_strength": 108.208439, "rate_of_change": 3.5864608948281695, "market_dynamics": 0.410279, "expectation": {"probability": 27.6295, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.5215, "high": 3.5215, "low": 3.5215, "close": 3.5215, "volume": 0}, "trend_line": 2.401877, "activity_lines": {"activity_5": 3.470913, "activity_10": 3.231776, "activity_20": 2.981922, "activity_30": 2.771699}, "trend_signal": 1, "fair_value": 1.43045, "relative_strength": 91.369374, "rate_of_change": 3.462287314236482, "market_dynamics": 0.376179, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.5215, "high": 3.5215, "low": 3.5215, "close": 3.5215, "volume": 2739}, "trend_line": 2.482253, "activity_lines": {"activity_5": 3.5215, "activity_10": 3.314555, "activity_20": 3.051889, "activity_30": 2.843933}, "trend_signal": 1, "fair_value": 1.44759, "relative_strength": 87.501104, "rate_of_change": 3.3463828497462704, "market_dynamics": 0.430612, "expectation": {"probability": 25.1788, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.259662, "high": 4.630068, "low": 4.259662, "close": 4.5529, "volume": 21186}, "trend_line": 2.59701, "activity_lines": {"activity_5": 3.8653, "activity_10": 3.571064, "activity_20": 3.214846, "activity_30": 2.977523}, "trend_signal": 1, "fair_value": 1.472837, "relative_strength": 130.345111, "rate_of_change": 4.623098451285989, "market_dynamics": 0.581352, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.5529, "high": 4.5529, "low": 4.5529, "close": 4.5529, "volume": 21000}, "trend_line": 2.711767, "activity_lines": {"activity_5": 4.14034, "activity_10": 3.795024, "activity_20": 3.367652, "activity_30": 3.10371}, "trend_signal": 1, "fair_value": 1.497676, "relative_strength": 120.248817, "rate_of_change": 4.418812403494788, "market_dynamics": 0.63222, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.21342, "high": 4.282871, "low": 4.1131, "close": 4.1131, "volume": 12945}, "trend_line": 2.811863, "activity_lines": {"activity_5": 4.20002, "activity_10": 3.906471, "activity_20": 3.46722, "activity_30": 3.194118}, "trend_signal": 1, "fair_value": 1.518599, "relative_strength": 99.770728, "rate_of_change": 3.6911725823051813, "market_dynamics": 0.864385, "expectation": {"probability": 26.264, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.113062, "high": 4.36, "low": 4.113062, "close": 4.36, "volume": 386}, "trend_line": 2.92019, "activity_lines": {"activity_5": 4.30256, "activity_10": 4.038256, "activity_20": 3.582079, "activity_30": 3.293998}, "trend_signal": 1, "fair_value": 1.54115, "relative_strength": 109.454805, "rate_of_change": 3.852499214933305, "market_dynamics": 1.082712, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.359966, "high": 4.3754, "low": 4.359966, "close": 4.3754, "volume": 2247}, "trend_line": 3.028547, "activity_lines": {"activity_5": 4.354333, "activity_10": 4.1438, "activity_20": 3.689006, "activity_30": 3.387883}, "trend_signal": 1, "fair_value": 1.563467, "relative_strength": 103.874209, "rate_of_change": 3.7106147202750592, "market_dynamics": 1.16665, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.244271, "high": 4.244271, "low": 4.059066, "close": 4.0745, "volume": 3906}, "trend_line": 3.08131, "activity_lines": {"activity_5": 4.24888, "activity_10": 4.165313, "activity_20": 3.758974, "activity_30": 3.455363}, "trend_signal": 1, "fair_value": 1.583084, "relative_strength": 84.841381, "rate_of_change": 1.7421885808607267, "market_dynamics": 1.131524, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.074473, "high": 4.074473, "low": 3.7195, "close": 3.7195, "volume": 11118}, "trend_line": 3.12645, "activity_lines": {"activity_5": 4.056987, "activity_10": 4.112225, "activity_20": 3.788264, "activity_30": 3.496537}, "trend_signal": 1, "fair_value": 1.599646, "relative_strength": 62.398617, "rate_of_change": 1.4649613313817809, "market_dynamics": 0.83158, "expectation": {"probability": 29.7199, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.71947, "high": 4.244209, "low": 3.71947, "close": 4.2172, "volume": 21600}, "trend_line": 3.18818, "activity_lines": {"activity_5": 4.086553, "activity_10": 4.146029, "activity_20": 3.859775, "activity_30": 3.566908}, "trend_signal": 1, "fair_value": 1.619781, "relative_strength": 74.672786, "rate_of_change": 1.9744438580498596, "market_dynamics": 0.608445, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.5471, "high": 4.5471, "low": 4.5471, "close": 4.5471, "volume": 26000}, "trend_line": 3.259037, "activity_lines": {"activity_5": 4.219147, "activity_10": 4.227165, "activity_20": 3.955156, "activity_30": 3.65458}, "trend_signal": 1, "fair_value": 1.642127, "relative_strength": 84.369156, "rate_of_change": 2.2224905745597856, "market_dynamics": 0.523331, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.751271, "high": 4.751271, "low": 3.9819, "close": 3.9819, "volume": 23328}, "trend_line": 3.311053, "activity_lines": {"activity_5": 4.150867, "activity_10": 4.186891, "activity_20": 3.988212, "activity_30": 3.701217}, "trend_signal": 1, "fair_value": 1.659852, "relative_strength": 54.09752, "rate_of_change": 1.596054294566144, "market_dynamics": 0.332597, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3.9819, "high": 3.9819, "low": 3.9819, "close": 3.9819, "volume": 0}, "trend_line": 3.36307, "activity_lines": {"activity_5": 4.10882, "activity_10": 4.138245, "activity_20": 4.015462, "activity_30": 3.744497}, "trend_signal": 1, "fair_value": 1.677311, "relative_strength": 48.404805, "rate_of_change": 1.5710107932431223, "market_dynamics": 0.153766, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3.981849, "high": 4.0976, "low": 3.981849, "close": 4.0976, "volume": 3175}, "trend_line": 3.427367, "activity_lines": {"activity_5": 4.111513, "activity_10": 4.121018, "activity_20": 4.047925, "activity_30": 3.791886}, "trend_signal": 1, "fair_value": 1.695373, "relative_strength": 50.991867, "rate_of_change": 1.9118543473671326, "market_dynamics": -0.096814, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.0976, "high": 4.0976, "low": 4.0976, "close": 4.0976, "volume": 6500}, "trend_line": 3.48441, "activity_lines": {"activity_5": 4.089, "activity_10": 4.112069, "activity_20": 4.074032, "activity_30": 3.835127}, "trend_signal": 1, "fair_value": 1.713167, "relative_strength": 48.085417, "rate_of_change": 1.6643388350299277, "market_dynamics": -0.460342, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2023-02-22", "ohlcv": {"open": 4.0976, "high": 4.0976, "low": 4.0976, "close": 4.0976, "volume": 0}, "trend_line": 3.541453, "activity_lines": {"activity_5": 4.07446, "activity_10": 4.103402, "activity_20": 4.093782, "activity_30": 3.874688}, "trend_signal": 1, "fair_value": 1.7307, "relative_strength": 48.085417, "rate_of_change": 1.637092075846418, "market_dynamics": -0.614612, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.864818, "high": 6.042306, "low": 5.56386, "close": 5.8108, "volume": 1480330}, "trend_line": 3.647413, "activity_lines": {"activity_5": 4.660953, "activity_10": 4.410996, "activity_20": 4.270337, "activity_30": 4.021097}, "trend_signal": 1, "fair_value": 1.760482, "relative_strength": 60.47533, "rate_of_change": 2.9919922698395154, "market_dynamics": -0.204854, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.77985, "high": 5.903241, "low": 5.629142, "close": 5.7567, "volume": 676412}, "trend_line": 3.75157, "activity_lines": {"activity_5": 5.107487, "activity_10": 4.682656, "activity_20": 4.427225, "activity_30": 4.15718}, "trend_signal": 1, "fair_value": 1.78944, "relative_strength": 60.123347, "rate_of_change": 2.855640422403503, "market_dynamics": 0.184658, "expectation": {"probability": 32.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.656444, "high": 6.019136, "low": 5.59471, "close": 5.9111, "volume": 817826}, "trend_line": 3.860873, "activity_lines": {"activity_5": 5.487167, "activity_10": 4.951804, "activity_20": 4.588174, "activity_30": 4.296505}, "trend_signal": 1, "fair_value": 1.819092, "relative_strength": 56.493516, "rate_of_change": 2.913526870083729, "market_dynamics": 0.673046, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.895695, "high": 6.119484, "low": 5.83396, "close": 6.0809, "volume": 582430}, "trend_line": 3.975837, "activity_lines": {"activity_5": 5.802547, "activity_10": 5.211976, "activity_20": 4.753916, "activity_30": 4.439732}, "trend_signal": 1, "fair_value": 1.849534, "relative_strength": 56.26768, "rate_of_change": 2.9776685221192105, "market_dynamics": 1.179054, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.096294, "high": 6.489852, "low": 6.003692, "close": 6.3741, "volume": 1291728}, "trend_line": 4.096217, "activity_lines": {"activity_5": 6.08344, "activity_10": 5.491573, "activity_20": 4.935393, "activity_30": 4.594459}, "trend_signal": 1, "fair_value": 1.881623, "relative_strength": 56.949209, "rate_of_change": 3.0277901231866493, "market_dynamics": 1.351191, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.404913, "high": 6.713584, "low": 6.300737, "close": 6.675, "volume": 2065646}, "trend_line": 4.226627, "activity_lines": {"activity_5": 6.312867, "activity_10": 5.79266, "activity_20": 5.131944, "activity_30": 4.760832}, "trend_signal": 1, "fair_value": 1.915379, "relative_strength": 57.764156, "rate_of_change": 3.1836692245552287, "market_dynamics": 1.562782, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.952972, "high": 7.009239, "low": 6.543028, "close": 6.8324, "volume": 2389390}, "trend_line": 4.362283, "activity_lines": {"activity_5": 6.537147, "activity_10": 6.0734, "activity_20": 5.328469, "activity_30": 4.928946}, "trend_signal": 1, "fair_value": 1.949764, "relative_strength": 57.564696, "rate_of_change": 3.209556935116347, "market_dynamics": 1.665886, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.832385, "high": 7.226252, "low": 6.808271, "close": 7.1941, "volume": 1140247}, "trend_line": 4.509997, "activity_lines": {"activity_5": 6.81028, "activity_10": 6.368076, "activity_20": 5.548587, "activity_30": 5.111644}, "trend_signal": 1, "fair_value": 1.986183, "relative_strength": 62.354472, "rate_of_change": 3.3861627042537266, "market_dynamics": 1.718568, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.993148, "high": 7.145872, "low": 6.607801, "close": 6.6877, "volume": 1435240}, "trend_line": 4.64083, "activity_lines": {"activity_5": 6.82908, "activity_10": 6.51438, "activity_20": 5.707899, "activity_30": 5.252141}, "trend_signal": 1, "fair_value": 2.018607, "relative_strength": 45.768425, "rate_of_change": 2.9009553664891565, "market_dynamics": 1.588251, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.631392, "high": 6.71981, "low": 5.948158, "close": 6.0205, "volume": 3086151}, "trend_line": 4.749423, "activity_lines": {"activity_5": 6.585027, "activity_10": 6.492282, "activity_20": 5.791408, "activity_30": 5.341152}, "trend_signal": 1, "fair_value": 2.046017, "relative_strength": 26.747516, "rate_of_change": 2.339947811059658, "market_dynamics": 1.390448, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.060701, "high": 6.43849, "low": 6.036587, "close": 6.3983, "volume": 1542401}, "trend_line": 4.87061, "activity_lines": {"activity_5": 6.49048, "activity_10": 6.503913, "activity_20": 5.90299, "activity_30": 5.447531}, "trend_signal": 1, "fair_value": 2.075624, "relative_strength": 31.265638, "rate_of_change": 2.5516152172590214, "market_dynamics": 1.11306, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.430513, "high": 6.784191, "low": 6.350131, "close": 6.744, "volume": 1140484}, "trend_line": 4.978027, "activity_lines": {"activity_5": 6.529613, "activity_10": 6.567716, "activity_20": 6.037864, "activity_30": 5.568395}, "trend_signal": 1, "fair_value": 2.107168, "relative_strength": 35.654067, "rate_of_change": 2.2054116424842034, "market_dynamics": 0.860154, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.655523, "high": 6.727866, "low": 6.478686, "close": 6.5028, "volume": 895358}, "trend_line": 5.077403, "activity_lines": {"activity_5": 6.49424, "activity_10": 6.569715, "activity_20": 6.137055, "activity_30": 5.666768}, "trend_signal": 1, "fair_value": 2.136668, "relative_strength": 26.017195, "rate_of_change": 1.9962929088170946, "market_dynamics": 0.573477, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.422443, "high": 6.486748, "low": 6.157186, "close": 6.1813, "volume": 2117333}, "trend_line": 5.166063, "activity_lines": {"activity_5": 6.397787, "activity_10": 6.5025, "activity_20": 6.192372, "activity_30": 5.737987}, "trend_signal": 1, "fair_value": 2.163633, "relative_strength": 16.656911, "rate_of_change": 1.746168267517862, "market_dynamics": 0.292562, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.213443, "high": 6.317938, "low": 6.084833, "close": 6.1411, "volume": 2674908}, "trend_line": 5.253383, "activity_lines": {"activity_5": 6.321693, "activity_10": 6.426151, "activity_20": 6.234509, "activity_30": 5.800892}, "trend_signal": 1, "fair_value": 2.189974, "relative_strength": 17.053972, "rate_of_change": 1.6902620041606162, "market_dynamics": 0.053357, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.205448, "high": 6.470707, "low": 6.036647, "close": 6.0688, "volume": 2177162}, "trend_line": 5.338293, "activity_lines": {"activity_5": 6.21346, "activity_10": 6.340893, "activity_20": 6.262169, "activity_30": 5.8535}, "trend_signal": 1, "fair_value": 2.215492, "relative_strength": 15.511689, "rate_of_change": 1.6162918256673806, "market_dynamics": -0.224385, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.229514, "high": 6.422428, "low": 5.984352, "close": 6.0366, "volume": 1734685}, "trend_line": 5.38775, "activity_lines": {"activity_5": 6.11646, "activity_10": 6.260802, "activity_20": 6.276824, "activity_30": 5.898552}, "trend_signal": 1, "fair_value": 2.240467, "relative_strength": 16.305974, "rate_of_change": 0.9264572027050486, "market_dynamics": -0.430289, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65074, "high": 6.154163, "low": 5.65074, "close": 5.9803, "volume": 2477574}, "trend_line": 5.43533, "activity_lines": {"activity_5": 6.047853, "activity_10": 6.184944, "activity_20": 6.276334, "activity_30": 5.936781}, "trend_signal": 1, "fair_value": 2.264751, "relative_strength": 14.115368, "rate_of_change": 0.8831144726462967, "market_dynamics": -0.556652, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.165257, "high": 6.269753, "low": 6.032627, "close": 6.2376, "volume": 1825970}, "trend_line": 5.506147, "activity_lines": {"activity_5": 6.099847, "activity_10": 6.177936, "activity_20": 6.291383, "activity_30": 5.98854}, "trend_signal": 1, "fair_value": 2.290383, "relative_strength": 13.403344, "rate_of_change": 1.3029015717536911, "market_dynamics": -0.663846, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.229547, "high": 6.470691, "low": 6.048689, "close": 6.4305, "volume": 3641079}, "trend_line": 5.575163, "activity_lines": {"activity_5": 6.212387, "activity_10": 6.214185, "activity_20": 6.314613, "activity_30": 6.048176}, "trend_signal": 1, "fair_value": 2.316922, "relative_strength": 14.173714, "rate_of_change": 1.2534354785660375, "market_dynamics": -0.545746, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.366125, "high": 6.639418, "low": 6.269669, "close": 6.551, "volume": 7484355}, "trend_line": 5.647683, "activity_lines": {"activity_5": 6.3458, "activity_10": 6.264889, "activity_20": 6.33821, "activity_30": 6.111133}, "trend_signal": 1, "fair_value": 2.351799, "relative_strength": 14.712507, "rate_of_change": 1.3007691434313207, "market_dynamics": -0.340208, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.309312, "high": 6.317792, "low": 5.902259, "close": 5.9277, "volume": 7372435}, "trend_line": 5.709457, "activity_lines": {"activity_5": 6.2393, "activity_10": 6.199489, "activity_20": 6.29892, "activity_30": 6.129199}, "trend_signal": 1, "fair_value": 2.38268, "relative_strength": 7.3113, "rate_of_change": 1.0937936849500898, "market_dynamics": -0.283551, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.834428, "high": 6.254202, "low": 5.808988, "close": 6.1906, "volume": 5484015}, "trend_line": 5.791827, "activity_lines": {"activity_5": 6.227693, "activity_10": 6.196731, "activity_20": 6.283855, "activity_30": 6.16024}, "trend_signal": 1, "fair_value": 2.415247, "relative_strength": 6.740439, "rate_of_change": 1.4426941125924944, "market_dynamics": -0.194556, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.275461, "high": 6.648596, "low": 6.148255, "close": 6.2585, "volume": 6010163}, "trend_line": 5.85987, "activity_lines": {"activity_5": 6.2247, "activity_10": 6.211995, "activity_20": 6.273925, "activity_30": 6.190348}, "trend_signal": 1, "fair_value": 2.448249, "relative_strength": 5.530463, "rate_of_change": 1.1748106426521425, "market_dynamics": -0.16902, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.190623, "high": 6.417132, "low": 6.054938, "close": 6.1143, "volume": 6900693}, "trend_line": 5.91211, "activity_lines": {"activity_5": 6.172247, "activity_10": 6.199636, "activity_20": 6.249416, "activity_30": 6.206763}, "trend_signal": 1, "fair_value": 2.480326, "relative_strength": 1.707016, "rate_of_change": 0.8914873538150212, "market_dynamics": -0.243663, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.105792, "high": 6.394121, "low": 6.004029, "close": 6.3602, "volume": 6297623}, "trend_line": 5.991387, "activity_lines": {"activity_5": 6.22284, "activity_10": 6.232475, "activity_20": 6.249563, "activity_30": 6.235672}, "trend_signal": 1, "fair_value": 2.51398, "relative_strength": 4.628463, "rate_of_change": 1.3409256593669496, "market_dynamics": -0.188046, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25842, "high": 6.360183, "low": 6.088815, "close": 6.2669, "volume": 7507014}, "trend_line": 6.067553, "activity_lines": {"activity_5": 6.255053, "activity_10": 6.243051, "activity_20": 6.242323, "activity_30": 6.253447}, "trend_signal": 1, "fair_value": 2.547036, "relative_strength": 1.168035, "rate_of_change": 1.2712582245146347, "market_dynamics": -0.096364, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.012512, "high": 6.063394, "low": 5.596979, "close": 5.6309, "volume": 10423006}, "trend_line": 6.118663, "activity_lines": {"activity_5": 6.052653, "activity_10": 6.133804, "activity_20": 6.177205, "activity_30": 6.225276}, "trend_signal": 0, "fair_value": 2.576015, "relative_strength": -10.25752, "rate_of_change": 0.8423494611419058, "market_dynamics": -0.180956, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.656375, "high": 5.658071, "low": 5.208614, "close": 5.2578, "volume": 8263789}, "trend_line": 6.157337, "activity_lines": {"activity_5": 5.7632, "activity_10": 5.963073, "activity_20": 6.083998, "activity_30": 6.169736}, "trend_signal": 0, "fair_value": 2.602602, "relative_strength": -15.710968, "rate_of_change": 0.6320661883159822, "market_dynamics": -0.242182, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.071206, "high": 5.172969, "low": 4.884639, "close": 4.9016, "volume": 11296332}, "trend_line": 6.184137, "activity_lines": {"activity_5": 5.421727, "activity_10": 5.745393, "activity_20": 5.963675, "activity_30": 6.088721}, "trend_signal": 0, "fair_value": 2.626906, "relative_strength": -20.491558, "rate_of_change": 0.4352530972399223, "market_dynamics": -0.321279, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.833768, "high": 4.89313, "low": 4.486076, "close": 4.6048, "volume": 10317002}, "trend_line": 6.143937, "activity_lines": {"activity_5": 5.062167, "activity_10": 5.501547, "activity_20": 5.820414, "activity_30": 5.986828}, "trend_signal": 0, "fair_value": 2.649307, "relative_strength": -28.691823, "rate_of_change": -0.6500502818744082, "market_dynamics": -0.440422, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.570863, "high": 4.647186, "low": 4.346136, "close": 4.4691, "volume": 12057087}, "trend_line": 6.101017, "activity_lines": {"activity_5": 4.7744, "activity_10": 5.268415, "activity_20": 5.67277, "activity_30": 5.878774}, "trend_signal": 0, "fair_value": 2.670838, "relative_strength": -29.281276, "rate_of_change": -0.6985748714545822, "market_dynamics": -0.471307, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.553934, "high": 4.876187, "low": 4.541214, "close": 4.6981, "volume": 9654329}, "trend_line": 6.060583, "activity_lines": {"activity_5": 4.68282, "activity_10": 5.103438, "activity_20": 5.557768, "activity_30": 5.788264}, "trend_signal": 0, "fair_value": 2.693838, "relative_strength": -26.882278, "rate_of_change": -0.6627419658066748, "market_dynamics": -0.497304, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.613292, "high": 5.024587, "low": 4.504235, "close": 4.8253, "volume": 12712770}, "trend_line": 6.01873, "activity_lines": {"activity_5": 4.695827, "activity_10": 4.988725, "activity_20": 5.463474, "activity_30": 5.708568}, "trend_signal": 0, "fair_value": 2.717653, "relative_strength": -25.787168, "rate_of_change": -0.6905771276459802, "market_dynamics": -0.497304, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.066459, "high": 5.393914, "low": 4.7481, "close": 4.7481, "volume": 22980614}, "trend_line": 5.96453, "activity_lines": {"activity_5": 4.711933, "activity_10": 4.886035, "activity_20": 5.368285, "activity_30": 5.626592}, "trend_signal": 0, "fair_value": 2.740972, "relative_strength": -27.363634, "rate_of_change": -0.9005222031890416, "market_dynamics": -0.497304, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.829945, "high": 5.030055, "low": 4.779917, "close": 4.93, "volume": 16323862}, "trend_line": 5.906363, "activity_lines": {"activity_5": 4.798907, "activity_10": 4.841256, "activity_20": 5.297053, "activity_30": 5.559848}, "trend_signal": 0, "fair_value": 2.765458, "relative_strength": -23.973678, "rate_of_change": -0.9752151468766204, "market_dynamics": -0.456722, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.820926, "high": 4.85731, "low": 4.538947, "close": 4.6481, "volume": 13144513}, "trend_line": 5.833553, "activity_lines": {"activity_5": 4.770233, "activity_10": 4.771227, "activity_20": 5.204397, "activity_30": 5.47867}, "trend_signal": 0, "fair_value": 2.788137, "relative_strength": -26.744106, "rate_of_change": -1.2327383196732, "market_dynamics": -0.48091, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.684421, "high": 5.102835, "low": 4.679873, "close": 4.9573, "volume": 7867104}, "trend_line": 5.758993, "activity_lines": {"activity_5": 4.832693, "activity_10": 4.786849, "activity_20": 5.1478, "activity_30": 5.422137}, "trend_signal": 0, "fair_value": 2.812798, "relative_strength": -22.266738, "rate_of_change": -1.2781232980998023, "market_dynamics": -0.572862, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.930052, "high": 5.221125, "low": 4.857283, "close": 5.0483, "volume": 7623202}, "trend_line": 5.704347, "activity_lines": {"activity_5": 4.908207, "activity_10": 4.831264, "activity_20": 5.10474, "activity_30": 5.376286}, "trend_signal": 0, "fair_value": 2.838042, "relative_strength": -20.336538, "rate_of_change": -0.9488811672457316, "market_dynamics": -0.590177, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09373, "high": 5.434828, "low": 4.993674, "close": 5.3848, "volume": 11132710}, "trend_line": 5.683157, "activity_lines": {"activity_5": 5.08102, "activity_10": 4.940669, "activity_20": 5.099392, "activity_30": 5.35567}, "trend_signal": 0, "fair_value": 2.865444, "relative_strength": -12.971445, "rate_of_change": -0.37147109038073434, "market_dynamics": -0.496717, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.457569, "high": 5.557624, "low": 4.884524, "close": 4.9391, "volume": 15255905}, "trend_line": 5.634517, "activity_lines": {"activity_5": 5.06282, "activity_10": 4.960253, "activity_20": 5.056576, "activity_30": 5.307666}, "trend_signal": 0, "fair_value": 2.889988, "relative_strength": -21.994089, "rate_of_change": -0.8558623314471129, "market_dynamics": -0.297346, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.675388, "high": 4.81183, "low": 4.566235, "close": 4.6481, "volume": 23390253}, "trend_line": 5.564653, "activity_lines": {"activity_5": 4.947013, "activity_10": 4.920849, "activity_20": 4.993721, "activity_30": 5.244027}, "trend_signal": 0, "fair_value": 2.912667, "relative_strength": -27.428414, "rate_of_change": -1.2399288173236487, "market_dynamics": 0.029755, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.638975, "high": 4.884568, "low": 4.575303, "close": 4.8118, "volume": 12017213}, "trend_line": 5.508287, "activity_lines": {"activity_5": 4.885773, "activity_10": 4.907955, "activity_20": 4.95255, "activity_30": 5.195455}, "trend_signal": 0, "fair_value": 2.936395, "relative_strength": -23.588359, "rate_of_change": -1.012929287774093, "market_dynamics": 0.228296, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.775428, "high": 5.084693, "low": 4.739043, "close": 4.8391, "volume": 10797188}, "trend_line": 5.463547, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.897956, "activity_20": 4.920545, "activity_30": 5.152282}, "trend_signal": 0, "fair_value": 2.960298, "relative_strength": -22.494114, "rate_of_change": -0.8122307352539909, "market_dynamics": 0.278133, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.839122, "high": 4.984659, "low": 4.648104, "close": 4.6572, "volume": 12403096}, "trend_line": 5.414083, "activity_lines": {"activity_5": 4.754207, "activity_10": 4.854635, "activity_20": 4.877975, "activity_30": 5.10026}, "trend_signal": 0, "fair_value": 2.983035, "relative_strength": -26.046071, "rate_of_change": -0.905345922712853, "market_dynamics": 0.313379, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.629884, "high": 4.739037, "low": 4.558298, "close": 4.5935, "volume": 8478478}, "trend_line": 5.364907, "activity_lines": {"activity_5": 4.692353, "activity_10": 4.801384, "activity_20": 4.836277, "activity_30": 5.047319}, "trend_signal": 0, "fair_value": 3.005364, "relative_strength": -25.566164, "rate_of_change": -0.9082978594897808, "market_dynamics": 0.203103, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.575318, "high": 4.575318, "low": 3.683904, "close": 3.693, "volume": 29761579}, "trend_line": 5.286787, "activity_lines": {"activity_5": 4.353373, "activity_10": 4.590524, "activity_20": 4.71723, "activity_30": 4.939454}, "trend_signal": 0, "fair_value": 3.021921, "relative_strength": -39.046064, "rate_of_change": -1.4561296216318254, "market_dynamics": 0.157641, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.809399, "high": 4.074958, "low": 3.580468, "close": 4.0017, "volume": 21485099}, "trend_line": 5.220833, "activity_lines": {"activity_5": 4.180967, "activity_10": 4.453156, "activity_20": 4.63984, "activity_30": 4.856545}, "trend_signal": 0, "fair_value": 3.040456, "relative_strength": -31.225988, "rate_of_change": -1.2475251981969484, "market_dynamics": 0.058903, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.804834, "high": 3.965086, "low": 3.645498, "close": 3.9193, "volume": 15940050}, "trend_line": 5.143557, "activity_lines": {"activity_5": 4.0351, "activity_10": 4.318182, "activity_20": 4.56236, "activity_30": 4.772575}, "trend_signal": 0, "fair_value": 3.058463, "relative_strength": -30.660052, "rate_of_change": -1.4801469420684297, "market_dynamics": -0.108146, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.019986, "high": 4.203129, "low": 4.001671, "close": 4.0383, "volume": 8648070}, "trend_line": 5.063817, "activity_lines": {"activity_5": 3.99022, "activity_10": 4.225371, "activity_20": 4.502587, "activity_30": 4.701268}, "trend_signal": 0, "fair_value": 3.077233, "relative_strength": -28.534678, "rate_of_change": -1.5502890315009659, "market_dynamics": -0.288105, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.010858, "high": 4.125323, "low": 3.827714, "close": 3.8735, "volume": 9012065}, "trend_line": 4.974567, "activity_lines": {"activity_5": 3.931667, "activity_10": 4.127078, "activity_20": 4.43123, "activity_30": 4.624474}, "trend_signal": 0, "fair_value": 3.094946, "relative_strength": -29.969512, "rate_of_change": -1.7625044506940086, "market_dynamics": -0.48541, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.745319, "high": 3.859785, "low": 3.305222, "close": 3.3424, "volume": 11629775}, "trend_line": 4.88839, "activity_lines": {"activity_5": 3.74408, "activity_10": 3.951596, "activity_20": 4.312774, "activity_30": 4.519173}, "trend_signal": 0, "fair_value": 3.109255, "relative_strength": -33.059746, "rate_of_change": -1.7323517805670356, "market_dynamics": -0.682146, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.379023, "high": 3.868936, "low": 3.36254, "close": 3.8552, "volume": 13310573}, "trend_line": 4.810543, "activity_lines": {"activity_5": 3.7508, "activity_10": 3.893091, "activity_20": 4.248521, "activity_30": 4.452515}, "trend_signal": 0, "fair_value": 3.126851, "relative_strength": -26.317543, "rate_of_change": -1.5924875061114236, "market_dynamics": -0.747461, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.910114, "high": 3.910114, "low": 3.772757, "close": 3.8918, "volume": 5385274}, "trend_line": 4.731653, "activity_lines": {"activity_5": 3.779487, "activity_10": 3.858633, "activity_20": 4.191769, "activity_30": 4.393242}, "trend_signal": 0, "fair_value": 3.144682, "relative_strength": -23.899839, "rate_of_change": -1.6399396076492891, "market_dynamics": -0.797171, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.900984, "high": 4.116179, "low": 3.81399, "close": 4.1116, "volume": 5997487}, "trend_line": 4.664897, "activity_lines": {"activity_5": 3.883273, "activity_10": 3.881362, "activity_20": 4.160394, "activity_30": 4.353238}, "trend_signal": 0, "fair_value": 3.163922, "relative_strength": -22.478156, "rate_of_change": -1.4108388759699795, "market_dynamics": -0.754618, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.074956, "high": 4.349672, "low": 4.070377, "close": 4.3222, "volume": 7650343}, "trend_line": 4.596963, "activity_lines": {"activity_5": 4.052373, "activity_10": 3.952302, "activity_20": 4.152108, "activity_30": 4.331129}, "trend_signal": 0, "fair_value": 3.184512, "relative_strength": -20.120658, "rate_of_change": -1.4562808139172239, "market_dynamics": -0.512209, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.514471, "high": 4.688457, "low": 4.468686, "close": 4.6152, "volume": 9384327}, "trend_line": 4.541907, "activity_lines": {"activity_5": 4.289227, "activity_10": 4.081447, "activity_20": 4.174621, "activity_30": 4.332305}, "trend_signal": 0, "fair_value": 3.206979, "relative_strength": -13.606343, "rate_of_change": -1.1976602813640125, "market_dynamics": -0.193091, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.697669, "high": 4.9266, "low": 4.606096, "close": 4.9266, "volume": 7614847}, "trend_line": 4.51843, "activity_lines": {"activity_5": 4.545027, "activity_10": 4.250444, "activity_20": 4.226948, "activity_30": 4.357124}, "trend_signal": 0, "fair_value": 3.231444, "relative_strength": -11.607717, "rate_of_change": -0.5168974177586583, "market_dynamics": 0.259355, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.977121, "high": 5.061162, "low": 4.762348, "close": 4.7997, "volume": 5519176}, "trend_line": 4.50316, "activity_lines": {"activity_5": 4.6871, "activity_10": 4.379551, "activity_20": 4.267335, "activity_30": 4.375271}, "trend_signal": 0, "fair_value": 3.255094, "relative_strength": -10.765999, "rate_of_change": -0.3379492434319026, "market_dynamics": 0.618132, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.930435, "high": 4.939773, "low": 4.668972, "close": 4.725, "volume": 7383581}, "trend_line": 4.497273, "activity_lines": {"activity_5": 4.743747, "activity_10": 4.479069, "activity_20": 4.301791, "activity_30": 4.389583}, "trend_signal": 0, "fair_value": 3.278266, "relative_strength": -12.638234, "rate_of_change": -0.13073042041589503, "market_dynamics": 0.820726, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.697062, "high": 4.977205, "low": 4.65971, "close": 4.9025, "volume": 6632858}, "trend_line": 4.507197, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.598375, "activity_20": 4.356295, "activity_30": 4.415726}, "trend_signal": 0, "fair_value": 3.302576, "relative_strength": -9.982564, "rate_of_change": 0.22066705757021696, "market_dynamics": 0.906563, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.967862, "high": 5.229329, "low": 4.753086, "close": 5.1733, "volume": 6988822}, "trend_line": 4.53067, "activity_lines": {"activity_5": 4.945167, "activity_10": 4.748207, "activity_20": 4.436763, "activity_30": 4.458701}, "trend_signal": 0, "fair_value": 3.328621, "relative_strength": -4.149168, "rate_of_change": 0.5207893065246555, "market_dynamics": 0.926069, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.191991, "high": 5.378753, "low": 5.04725, "close": 5.1453, "volume": 6468513}, "trend_line": 4.545577, "activity_lines": {"activity_5": 5.025127, "activity_10": 4.85966, "activity_20": 4.512063, "activity_30": 4.498354}, "trend_signal": 0, "fair_value": 3.354487, "relative_strength": -3.854213, "rate_of_change": 0.3290241840610772, "market_dynamics": 0.937767, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.201262, "high": 5.229276, "low": 4.715686, "close": 4.7437, "volume": 7218398}, "trend_line": 4.542857, "activity_lines": {"activity_5": 4.95664, "activity_10": 4.874638, "activity_20": 4.547528, "activity_30": 4.511137}, "trend_signal": 0, "fair_value": 3.377779, "relative_strength": -13.439327, "rate_of_change": -0.05983838795382975, "market_dynamics": 0.889506, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.697053, "high": 4.8558, "low": 4.575658, "close": 4.8558, "volume": 7796883}, "trend_line": 4.546447, "activity_lines": {"activity_5": 4.929253, "activity_10": 4.894509, "activity_20": 4.594123, "activity_30": 4.531326}, "trend_signal": 0, "fair_value": 3.401789, "relative_strength": -12.092974, "rate_of_change": 0.07902515971777194, "market_dynamics": 0.857982, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.809101, "high": 5.023876, "low": 4.776418, "close": 5.0052, "volume": 7537914}, "trend_line": 4.548953, "activity_lines": {"activity_5": 4.942947, "activity_10": 4.928013, "activity_20": 4.654001, "activity_30": 4.560923}, "trend_signal": 1, "fair_value": 3.426757, "relative_strength": -8.511118, "rate_of_change": 0.05511996510682609, "market_dynamics": 0.856983, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.949205, "high": 4.977219, "low": 4.784761, "close": 4.8745, "volume": 3356655}, "trend_line": 4.5565, "activity_lines": {"activity_5": 4.906227, "activity_10": 4.925335, "activity_20": 4.699471, "activity_30": 4.581926}, "trend_signal": 1, "fair_value": 3.450887, "relative_strength": -10.766384, "rate_of_change": 0.16590630855055544, "market_dynamics": 0.77259, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.865121, "high": 5.219966, "low": 4.846445, "close": 5.1546, "volume": 4538837}, "trend_line": 4.563077, "activity_lines": {"activity_5": 4.982793, "activity_10": 4.968869, "activity_20": 4.765991, "activity_30": 4.620514}, "trend_signal": 1, "fair_value": 3.476813, "relative_strength": -6.388105, "rate_of_change": 0.144343245912434, "market_dynamics": 0.834743, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.229294, "high": 5.322675, "low": 5.051872, "close": 5.1079, "volume": 5758504}, "trend_line": 4.565063, "activity_lines": {"activity_5": 5.043173, "activity_10": 4.999767, "activity_20": 4.822574, "activity_30": 4.655663}, "trend_signal": 1, "fair_value": 3.502439, "relative_strength": -4.24843, "rate_of_change": 0.04352326292106155, "market_dynamics": 0.840135, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.191991, "high": 5.583538, "low": 5.131293, "close": 5.1453, "volume": 8598859}, "trend_line": 4.55708, "activity_lines": {"activity_5": 5.09174, "activity_10": 5.031862, "activity_20": 4.877058, "activity_30": 4.693098}, "trend_signal": 1, "fair_value": 3.528305, "relative_strength": -5.189615, "rate_of_change": -0.1748716282776447, "market_dynamics": 0.862461, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.089214, "high": 5.135904, "low": 4.949144, "close": 5.0612, "volume": 5223745}, "trend_line": 4.56115, "activity_lines": {"activity_5": 5.092973, "activity_10": 5.041024, "activity_20": 4.918261, "activity_30": 4.725622}, "trend_signal": 1, "fair_value": 3.553632, "relative_strength": -6.905288, "rate_of_change": 0.08931157671139356, "market_dynamics": 0.783437, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.051836, "high": 5.602776, "low": 5.042498, "close": 5.5841, "volume": 6104042}, "trend_line": 4.59235, "activity_lines": {"activity_5": 5.264773, "activity_10": 5.142373, "activity_20": 5.003609, "activity_30": 4.791619}, "trend_signal": 1, "fair_value": 3.582311, "relative_strength": 3.102343, "rate_of_change": 0.6840380167282399, "market_dynamics": 0.809592, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.602806, "high": 5.77089, "low": 5.377106, "close": 5.7242, "volume": 7336863}, "trend_line": 4.622763, "activity_lines": {"activity_5": 5.435967, "activity_10": 5.261725, "activity_20": 5.091625, "activity_30": 4.864641}, "trend_signal": 1, "fair_value": 3.611888, "relative_strength": 6.437044, "rate_of_change": 0.6622535303276154, "market_dynamics": 0.928738, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.819472, "high": 6.019486, "low": 5.64803, "close": 5.7528, "volume": 5021584}, "trend_line": 4.65322, "activity_lines": {"activity_5": 5.57872, "activity_10": 5.375753, "activity_20": 5.173464, "activity_30": 4.937547}, "trend_signal": 1, "fair_value": 3.641648, "relative_strength": 7.1551, "rate_of_change": 0.6588483986741301, "market_dynamics": 0.913854, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.914744, "high": 6.124284, "low": 5.690917, "close": 5.7814, "volume": 7056348}, "trend_line": 4.690693, "activity_lines": {"activity_5": 5.688013, "activity_10": 5.476633, "activity_20": 5.249166, "activity_30": 5.010333}, "trend_signal": 1, "fair_value": 3.671592, "relative_strength": 6.604638, "rate_of_change": 0.8053133099230086, "market_dynamics": 1.165161, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.924216, "high": 6.086132, "low": 5.7623, "close": 5.7623, "volume": 5234375}, "trend_line": 4.729653, "activity_lines": {"activity_5": 5.748533, "activity_10": 5.557211, "activity_20": 5.315097, "activity_30": 5.079469}, "trend_signal": 1, "fair_value": 3.701413, "relative_strength": 5.560808, "rate_of_change": 0.8305808971083875, "market_dynamics": 1.128155, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.809981, "high": 6.000472, "low": 5.771883, "close": 5.9338, "volume": 5462146}, "trend_line": 4.804347, "activity_lines": {"activity_5": 5.81948, "activity_10": 5.655205, "activity_20": 5.390503, "activity_30": 5.157155}, "trend_signal": 1, "fair_value": 3.732333, "relative_strength": 9.488244, "rate_of_change": 1.5792701917032823, "market_dynamics": 1.068626, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.87661, "high": 6.0671, "low": 5.695645, "close": 6.0671, "volume": 5552909}, "trend_line": 4.873193, "activity_lines": {"activity_5": 5.911547, "activity_10": 5.758176, "activity_20": 5.472326, "activity_30": 5.238623}, "trend_signal": 1, "fair_value": 3.764108, "relative_strength": 11.278328, "rate_of_change": 1.4329939115555088, "market_dynamics": 1.15755, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.990951, "high": 6.052861, "low": 5.4671, "close": 5.4671, "volume": 3695890}, "trend_line": 4.924787, "activity_lines": {"activity_5": 5.780753, "activity_10": 5.735465, "activity_20": 5.491575, "activity_30": 5.27694}, "trend_signal": 1, "fair_value": 3.792037, "relative_strength": 3.387192, "rate_of_change": 1.0587308977912548, "market_dynamics": 0.886276, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.543205, "high": 5.676546, "low": 5.226042, "close": 5.6194, "volume": 4784653}, "trend_line": 4.97749, "activity_lines": {"activity_5": 5.719773, "activity_10": 5.733915, "activity_20": 5.522151, "activity_30": 5.321754}, "trend_signal": 1, "fair_value": 3.820942, "relative_strength": 4.769883, "rate_of_change": 1.0701579581005263, "market_dynamics": 0.752429, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.657514, "high": 6.119449, "low": 5.533696, "close": 5.8861, "volume": 5113700}, "trend_line": 5.044577, "activity_lines": {"activity_5": 5.758493, "activity_10": 5.772235, "activity_20": 5.573868, "activity_30": 5.380374}, "trend_signal": 1, "fair_value": 3.851557, "relative_strength": 7.786593, "rate_of_change": 1.3478078308545047, "market_dynamics": 0.676529, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.924257, "high": 6.129034, "low": 5.869014, "close": 6.0576, "volume": 4225619}, "trend_line": 5.135083, "activity_lines": {"activity_5": 5.846127, "activity_10": 5.826738, "activity_20": 5.637234, "activity_30": 5.44573}, "trend_signal": 1, "fair_value": 3.883271, "relative_strength": 10.093959, "rate_of_change": 1.7941246609973347, "market_dynamics": 0.514488, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.048015, "high": 6.05754, "low": 5.745138, "close": 5.8861, "volume": 7165551}, "trend_line": 5.20278, "activity_lines": {"activity_5": 5.86834, "activity_10": 5.841451, "activity_20": 5.680056, "activity_30": 5.494183}, "trend_signal": 1, "fair_value": 3.913886, "relative_strength": 8.49136, "rate_of_change": 1.3183233844516224, "market_dynamics": 0.635243, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.924239, "high": 6.219498, "low": 5.881378, "close": 6.1814, "volume": 4610662}, "trend_line": 5.2791, "activity_lines": {"activity_5": 6.001053, "activity_10": 5.906911, "activity_20": 5.747474, "activity_30": 5.55732}, "trend_signal": 1, "fair_value": 3.946394, "relative_strength": 13.373124, "rate_of_change": 1.4669080760670246, "market_dynamics": 0.694189, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.190896, "high": 6.324238, "low": 5.971833, "close": 6.1147, "volume": 5339500}, "trend_line": 5.34587, "activity_lines": {"activity_5": 6.063913, "activity_10": 5.952451, "activity_20": 5.801693, "activity_30": 5.611229}, "trend_signal": 1, "fair_value": 3.978474, "relative_strength": 13.995536, "rate_of_change": 1.2647989240590252, "market_dynamics": 0.629474, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.952838, "high": 5.995698, "low": 5.60043, "close": 5.7052, "volume": 5618587}, "trend_line": 5.39197, "activity_lines": {"activity_5": 5.957253, "activity_10": 5.917476, "activity_20": 5.810918, "activity_30": 5.634412}, "trend_signal": 1, "fair_value": 4.007929, "relative_strength": 2.511029, "rate_of_change": 0.8623479433656267, "market_dynamics": 0.311343, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.571831, "high": 5.767083, "low": 5.495635, "close": 5.6766, "volume": 6877614}, "trend_line": 5.42735, "activity_lines": {"activity_5": 5.85312, "activity_10": 5.87834, "activity_20": 5.814086, "activity_30": 5.652775}, "trend_signal": 1, "fair_value": 4.037201, "relative_strength": 1.565727, "rate_of_change": 0.6561609207766358, "market_dynamics": 0.048693, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.802956, "high": 5.871341, "low": 5.436608, "close": 5.4708, "volume": 6288426}, "trend_line": 5.44549, "activity_lines": {"activity_5": 5.705787, "activity_10": 5.806462, "activity_20": 5.793834, "activity_30": 5.655578}, "trend_signal": 1, "fair_value": 4.065153, "relative_strength": -1.49789, "rate_of_change": 0.3342330971837215, "market_dynamics": -0.253984, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.431748, "high": 5.500133, "low": 5.192399, "close": 5.2559, "volume": 5093017}, "trend_line": 5.460697, "activity_lines": {"activity_5": 5.514507, "activity_10": 5.706353, "activity_20": 5.75161, "activity_30": 5.643347}, "trend_signal": 1, "fair_value": 4.091728, "relative_strength": -5.42962, "rate_of_change": 0.27925861584539324, "market_dynamics": -0.604797, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.216792, "high": 5.275408, "low": 5.148407, "close": 5.2461, "volume": 2201529}, "trend_line": 5.478067, "activity_lines": {"activity_5": 5.38166, "activity_10": 5.608302, "activity_20": 5.707747, "activity_30": 5.629502}, "trend_signal": 0, "fair_value": 4.11824, "relative_strength": -6.752947, "rate_of_change": 0.3180912619762743, "market_dynamics": -0.716956, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.236339, "high": 5.285186, "low": 5.050723, "close": 5.0898, "volume": 3190304}, "trend_line": 5.48431, "activity_lines": {"activity_5": 5.25462, "activity_10": 5.48862, "activity_20": 5.648519, "activity_30": 5.604452}, "trend_signal": 0, "fair_value": 4.143751, "relative_strength": -8.330832, "rate_of_change": 0.11396355685316653, "market_dynamics": -0.872977, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.158154, "high": 5.685692, "low": 5.109308, "close": 5.588, "volume": 7809136}, "trend_line": 5.498133, "activity_lines": {"activity_5": 5.334673, "activity_10": 5.473998, "activity_20": 5.636602, "activity_30": 5.611142}, "trend_signal": 0, "fair_value": 4.172454, "relative_strength": -0.624941, "rate_of_change": 0.2520462920586248, "market_dynamics": -0.795248, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.568521, "high": 5.929987, "low": 5.480597, "close": 5.7346, "volume": 7587595}, "trend_line": 5.517777, "activity_lines": {"activity_5": 5.4695, "activity_10": 5.494569, "activity_20": 5.638629, "activity_30": 5.626398}, "trend_signal": 0, "fair_value": 4.202098, "relative_strength": 2.354699, "rate_of_change": 0.35728491835318554, "market_dynamics": -0.563577, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.675985, "high": 5.685755, "low": 5.500137, "close": 5.6076, "volume": 3810434}, "trend_line": 5.546573, "activity_lines": {"activity_5": 5.544407, "activity_10": 5.494804, "activity_20": 5.628511, "activity_30": 5.632193}, "trend_signal": 0, "fair_value": 4.230928, "relative_strength": 0.345218, "rate_of_change": 0.5218768355444722, "market_dynamics": -0.484982, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.685685, "high": 6.100877, "low": 5.607531, "close": 5.9983, "volume": 5861670}, "trend_line": 5.584657, "activity_lines": {"activity_5": 5.7261, "activity_10": 5.576507, "activity_20": 5.656294, "activity_30": 5.661337}, "trend_signal": 0, "fair_value": 4.262262, "relative_strength": 6.764861, "rate_of_change": 0.6866221719248906, "market_dynamics": -0.229082, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.861538, "high": 6.105769, "low": 5.838288, "close": 6.096, "volume": 6145876}, "trend_line": 5.621017, "activity_lines": {"activity_5": 5.890213, "activity_10": 5.678091, "activity_20": 5.692349, "activity_30": 5.694326}, "trend_signal": 1, "fair_value": 4.294222, "relative_strength": 8.5417, "rate_of_change": 0.6510695285314777, "market_dynamics": -0.0896, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.301161, "high": 6.594238, "low": 6.286507, "close": 6.5747, "volume": 5391824}, "trend_line": 5.67769, "activity_lines": {"activity_5": 6.146813, "activity_10": 5.859605, "activity_20": 5.772405, "activity_30": 5.755854}, "trend_signal": 1, "fair_value": 4.329251, "relative_strength": 18.053375, "rate_of_change": 1.0082339192356111, "market_dynamics": 0.103323, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.535665, "high": 7.1609, "low": 6.428202, "close": 7.1609, "volume": 4214988}, "trend_line": 5.744567, "activity_lines": {"activity_5": 6.533033, "activity_10": 6.131373, "activity_20": 5.905238, "activity_30": 5.851545}, "trend_signal": 1, "fair_value": 4.368037, "relative_strength": 26.361238, "rate_of_change": 1.1778910084911267, "market_dynamics": 0.524094, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.926441, "high": 7.546793, "low": 6.916672, "close": 7.5126, "volume": 8000474}, "trend_line": 5.824723, "activity_lines": {"activity_5": 6.9414, "activity_10": 6.436356, "activity_20": 6.066357, "activity_30": 5.965612}, "trend_signal": 1, "fair_value": 4.409078, "relative_strength": 31.794201, "rate_of_change": 1.3953358016365667, "market_dynamics": 0.927679, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.86, "high": 7.955, "low": 7.22, "close": 7.46, "volume": 15645592}, "trend_line": 5.90188, "activity_lines": {"activity_5": 7.205233, "activity_10": 6.690745, "activity_20": 6.212727, "activity_30": 6.071114}, "trend_signal": 1, "fair_value": 4.449782, "relative_strength": 32.276007, "rate_of_change": 1.3246466827693024, "market_dynamics": 1.291096, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.59, "low": 6.52, "close": 6.66, "volume": 16219390}, "trend_line": 5.955173, "activity_lines": {"activity_5": 7.104953, "activity_10": 6.759427, "activity_20": 6.274141, "activity_30": 6.120025}, "trend_signal": 1, "fair_value": 4.485358, "relative_strength": 19.068137, "rate_of_change": 0.9029834561190677, "market_dynamics": 1.389013, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.82, "high": 7.26, "low": 6.615, "close": 7.0, "volume": 11720540}, "trend_line": 6.00237, "activity_lines": {"activity_5": 7.080407, "activity_10": 6.861378, "activity_20": 6.364251, "activity_30": 6.187433}, "trend_signal": 1, "fair_value": 4.523113, "relative_strength": 26.421746, "rate_of_change": 0.7925378490263794, "market_dynamics": 1.41157, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.735, "low": 6.93, "close": 7.48, "volume": 9809553}, "trend_line": 6.060897, "activity_lines": {"activity_5": 7.187507, "activity_10": 7.024929, "activity_20": 6.495588, "activity_30": 6.282764}, "trend_signal": 1, "fair_value": 4.563945, "relative_strength": 36.714174, "rate_of_change": 0.9750648493844892, "market_dynamics": 1.292567, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.47, "high": 7.98, "low": 7.29, "close": 7.91, "volume": 6297880}, "trend_line": 6.132803, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.234927, "activity_20": 6.660287, "activity_30": 6.402061}, "trend_signal": 1, "fair_value": 4.607533, "relative_strength": 38.127742, "rate_of_change": 1.186392047249776, "market_dynamics": 1.141274, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.91, "high": 8.515, "low": 7.8016, "close": 8.08, "volume": 9011685}, "trend_line": 6.209423, "activity_lines": {"activity_5": 7.676, "activity_10": 7.433973, "activity_20": 6.832945, "activity_30": 6.527686}, "trend_signal": 1, "fair_value": 4.652212, "relative_strength": 34.826794, "rate_of_change": 1.24934715822439, "market_dynamics": 1.187656, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 8.41, "low": 7.985, "close": 8.19, "volume": 8196147}, "trend_line": 6.290347, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.615169, "activity_20": 7.00672, "activity_30": 6.655466}, "trend_signal": 1, "fair_value": 4.697595, "relative_strength": 29.61217, "rate_of_change": 1.3032450841245564, "market_dynamics": 1.252705, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.14, "high": 8.57, "low": 7.95, "close": 8.44, "volume": 10836998}, "trend_line": 6.373887, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.803747, "activity_20": 7.192473, "activity_30": 6.794153}, "trend_signal": 1, "fair_value": 4.744581, "relative_strength": 31.643041, "rate_of_change": 1.3280666392489981, "market_dynamics": 1.342537, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.98, "low": 8.4, "close": 8.92, "volume": 7792305}, "trend_line": 6.468983, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.045684, "activity_20": 7.410781, "activity_30": 6.958418}, "trend_signal": 1, "fair_value": 4.794644, "relative_strength": 36.471327, "rate_of_change": 1.491962439873814, "market_dynamics": 1.419244, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.94, "high": 9.535, "low": 8.54, "close": 8.96, "volume": 7398733}, "trend_line": 6.585413, "activity_lines": {"activity_5": 8.684, "activity_10": 8.262909, "activity_20": 7.616474, "activity_30": 7.119129}, "trend_signal": 1, "fair_value": 4.844963, "relative_strength": 32.838, "rate_of_change": 1.7998192296996336, "market_dynamics": 1.416646, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.038, "low": 8.48, "close": 8.72, "volume": 5308139}, "trend_line": 6.688767, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.410182, "activity_20": 7.781671, "activity_30": 7.256844}, "trend_signal": 1, "fair_value": 4.893744, "relative_strength": 28.08997, "rate_of_change": 1.5694383936132845, "market_dynamics": 1.366807, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.72, "high": 9.06, "low": 8.48, "close": 8.54, "volume": 6871700}, "trend_line": 6.77723, "activity_lines": {"activity_5": 8.716, "activity_10": 8.501818, "activity_20": 7.913183, "activity_30": 7.376279}, "trend_signal": 1, "fair_value": 4.941371, "relative_strength": 23.565284, "rate_of_change": 1.3225606453326892, "market_dynamics": 1.1959, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.5746, "close": 7.65, "volume": 13256295}, "trend_line": 6.83031, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.397455, "activity_20": 7.943504, "activity_30": 7.432586}, "trend_signal": 1, "fair_value": 4.983292, "relative_strength": 8.650045, "rate_of_change": 0.7832108398268846, "market_dynamics": 0.871234, "expectation": {"probability": 48.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c65ab82-574a-4451-bb41-afe93e9d18c9/", "share_image": "https://sharemaestro.com/terminal/0c65ab82-574a-4451-bb41-afe93e9d18c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}