{"ticker": {"uuid": "0c65fc57-f2a7-495e-8677-135e81159efe", "symbol": "BHIT", "name": "PT MNC Asia Holding Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHIT fell 9.09%, moving from 33.00 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.67 and has improved across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 19.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 18221100}, "trend_line": 36.533333, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.654545, "activity_20": 33.461905, "activity_30": 35.305376}, "trend_signal": 0, "fair_value": 40.230769, "relative_strength": 11.667928, "rate_of_change": -0.27297543469495783, "market_dynamics": -1.367531, "expectation": {"probability": 19.6015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 332438500}, "trend_line": 56.6, "activity_lines": {"activity_5": 54.466667, "activity_10": 53.854545, "activity_20": 54.419048, "activity_30": 55.275269}, "trend_signal": 0, "fair_value": 62.467949, "relative_strength": -2.882993, "rate_of_change": -0.46893376044000995, "market_dynamics": -0.314714, "expectation": {"probability": 27.8403, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 273189500}, "trend_line": 56.333333, "activity_lines": {"activity_5": 54.2, "activity_10": 53.727273, "activity_20": 54.2, "activity_30": 55.043011}, "trend_signal": 0, "fair_value": 62.487179, "relative_strength": -7.409808, "rate_of_change": -0.4711431095406329, "market_dynamics": 0.233402, "expectation": {"probability": 28.1194, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 306976200}, "trend_line": 56.133333, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.981818, "activity_20": 54.190476, "activity_30": 54.956989}, "trend_signal": 0, "fair_value": 62.519231, "relative_strength": -4.614814, "rate_of_change": -0.3550295878995884, "market_dynamics": 0.901465, "expectation": {"probability": 27.6556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 364104200}, "trend_line": 56.0, "activity_lines": {"activity_5": 55.066667, "activity_10": 54.418182, "activity_20": 54.285714, "activity_30": 54.948387}, "trend_signal": 0, "fair_value": 62.557692, "relative_strength": -3.008332, "rate_of_change": -0.23752909879767942, "market_dynamics": 1.040473, "expectation": {"probability": 27.9208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 64.0, "low": 53.0, "close": 54.0, "volume": 299904500}, "trend_line": 55.766667, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.436364, "activity_20": 54.204762, "activity_30": 54.819355}, "trend_signal": 0, "fair_value": 62.583333, "relative_strength": -5.562466, "rate_of_change": -0.4166660714285746, "market_dynamics": 0.954007, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 124195600}, "trend_line": 55.566667, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.254545, "activity_20": 54.052381, "activity_30": 54.64086}, "trend_signal": 0, "fair_value": 62.602564, "relative_strength": -7.49946, "rate_of_change": -0.358637176577176, "market_dynamics": 0.881514, "expectation": {"probability": 29.9965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 373147800}, "trend_line": 55.4, "activity_lines": {"activity_5": 54.4, "activity_10": 54.436364, "activity_20": 54.119048, "activity_30": 54.604301}, "trend_signal": 0, "fair_value": 62.634615, "relative_strength": -4.73187, "rate_of_change": -0.29994061007834766, "market_dynamics": 0.892706, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 251715100}, "trend_line": 55.3, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.563636, "activity_20": 54.195238, "activity_30": 54.578495}, "trend_signal": 0, "fair_value": 62.666667, "relative_strength": -6.706441, "rate_of_change": -0.18050541516245744, "market_dynamics": 0.774314, "expectation": {"probability": 29.9591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 174311100}, "trend_line": 55.166667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.472727, "activity_20": 54.180952, "activity_30": 54.494624}, "trend_signal": 0, "fair_value": 62.692308, "relative_strength": -8.434448, "rate_of_change": -0.24110849909584156, "market_dynamics": 0.653057, "expectation": {"probability": 30.9834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 158377400}, "trend_line": 55.033333, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.181818, "activity_20": 54.080952, "activity_30": 54.354839}, "trend_signal": 0, "fair_value": 62.711538, "relative_strength": -9.958538, "rate_of_change": -0.24169304989913176, "market_dynamics": 0.621071, "expectation": {"probability": 30.9834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 352460200}, "trend_line": 54.9, "activity_lines": {"activity_5": 53.6, "activity_10": 53.927273, "activity_20": 53.990476, "activity_30": 54.223656}, "trend_signal": 0, "fair_value": 62.730769, "relative_strength": -9.040456, "rate_of_change": -0.24227680340567484, "market_dynamics": 0.478508, "expectation": {"probability": 30.071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 406068600}, "trend_line": 54.733333, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.545455, "activity_20": 53.809524, "activity_30": 54.036559}, "trend_signal": 0, "fair_value": 62.74359, "relative_strength": -10.765697, "rate_of_change": -0.3035828779599213, "market_dynamics": 0.300358, "expectation": {"probability": 30.8746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 305555500}, "trend_line": 54.566667, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.181818, "activity_20": 53.638095, "activity_30": 53.860215}, "trend_signal": 0, "fair_value": 62.75641, "relative_strength": -10.088241, "rate_of_change": -0.3045054829750626, "market_dynamics": 0.134664, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 175422100}, "trend_line": 54.3, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.690909, "activity_20": 53.385714, "activity_30": 53.630108}, "trend_signal": 0, "fair_value": 62.762821, "relative_strength": -11.870895, "rate_of_change": -0.48869944722847986, "market_dynamics": -0.157045, "expectation": {"probability": 31.0129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 417448000}, "trend_line": 54.066667, "activity_lines": {"activity_5": 51.8, "activity_10": 52.472727, "activity_20": 53.238095, "activity_30": 53.48172}, "trend_signal": 0, "fair_value": 62.775641, "relative_strength": -10.702279, "rate_of_change": -0.42971086556168453, "market_dynamics": -0.360984, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 147506900}, "trend_line": 53.8, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.109091, "activity_20": 53.0, "activity_30": 53.283871}, "trend_signal": 0, "fair_value": 62.782051, "relative_strength": -10.967341, "rate_of_change": -0.49321886255723013, "market_dynamics": -0.627381, "expectation": {"probability": 31.9806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 518687400}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.6, "activity_20": 52.67619, "activity_30": 53.03871}, "trend_signal": 0, "fair_value": 62.782051, "relative_strength": -12.939433, "rate_of_change": -0.43370446096653287, "market_dynamics": -0.73288, "expectation": {"probability": 31.9252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 299551100}, "trend_line": 53.366667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.181818, "activity_20": 52.361905, "activity_30": 52.808602}, "trend_signal": 0, "fair_value": 62.782051, "relative_strength": -12.855354, "rate_of_change": -0.3733665191452043, "market_dynamics": -0.726241, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 121723700}, "trend_line": 53.2, "activity_lines": {"activity_5": 50.6, "activity_10": 51.036364, "activity_20": 52.157143, "activity_30": 52.655914}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -9.787582, "rate_of_change": -0.3123054321529894, "market_dynamics": -0.872528, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 457090100}, "trend_line": 53.033333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.763636, "activity_20": 51.866667, "activity_30": 52.449462}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -10.475884, "rate_of_change": -0.31328383458647346, "market_dynamics": -0.751381, "expectation": {"probability": 32.5438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 494976000}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.2, "activity_10": 50.545455, "activity_20": 51.6, "activity_30": 52.253763}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -10.540375, "rate_of_change": -0.2514135779472891, "market_dynamics": -0.74948, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52217000}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.381818, "activity_20": 51.361905, "activity_30": 52.066667}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -9.22549, "rate_of_change": -0.2520472589792067, "market_dynamics": -0.8059, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25824400}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.254545, "activity_20": 51.138095, "activity_30": 51.888172}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -7.642332, "rate_of_change": -0.3158565993944563, "market_dynamics": -0.885544, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7166500}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.938095, "activity_30": 51.72043}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -7.76492, "rate_of_change": -0.19011406844106732, "market_dynamics": -1.009146, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2999600}, "trend_line": 52.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.766667, "activity_30": 51.55914}, "trend_signal": 0, "fair_value": 62.602564, "relative_strength": -7.76115, "rate_of_change": -0.19047619047619319, "market_dynamics": -1.020301, "expectation": {"probability": 32.0287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3022300}, "trend_line": 52.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.614286, "activity_30": 51.404301}, "trend_signal": 0, "fair_value": 62.461538, "relative_strength": -9.702385, "rate_of_change": -0.19083969465649128, "market_dynamics": -0.771488, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3927900}, "trend_line": 52.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.47619, "activity_30": 51.255914}, "trend_signal": 0, "fair_value": 62.320513, "relative_strength": -9.782785, "rate_of_change": -0.1274703632887101, "market_dynamics": -0.499607, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9318700}, "trend_line": 52.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.361905, "activity_30": 51.111828}, "trend_signal": 0, "fair_value": 62.166667, "relative_strength": -10.136122, "rate_of_change": -0.19144862917325497, "market_dynamics": -0.222546, "expectation": {"probability": 30.9937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5453500}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.271429, "activity_30": 50.974194}, "trend_signal": 0, "fair_value": 62.0, "relative_strength": -10.963447, "rate_of_change": -0.19181585800394044, "market_dynamics": -0.077729, "expectation": {"probability": 30.6635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2812200}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.2, "activity_30": 50.843011}, "trend_signal": 0, "fair_value": 61.852564, "relative_strength": -11.011523, "rate_of_change": -0.3203062160173351, "market_dynamics": 0.042237, "expectation": {"probability": 29.7019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4326000}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 50.722581}, "trend_signal": 0, "fair_value": 61.705128, "relative_strength": -11.229677, "rate_of_change": -0.3856041106323698, "market_dynamics": 0.1964, "expectation": {"probability": 29.5713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5518300}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.1, "activity_30": 50.615054}, "trend_signal": 0, "fair_value": 61.583333, "relative_strength": -11.343601, "rate_of_change": -0.19354838584806394, "market_dynamics": 0.287644, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3030100}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.513978}, "trend_signal": 0, "fair_value": 61.480769, "relative_strength": -11.905371, "rate_of_change": -0.3232068498823162, "market_dynamics": 0.271799, "expectation": {"probability": 29.416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2861500}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.423656}, "trend_signal": 0, "fair_value": 61.365385, "relative_strength": -10.198372, "rate_of_change": -0.3891050583657505, "market_dynamics": 0.382238, "expectation": {"probability": 28.5967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8684700}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.346237}, "trend_signal": 0, "fair_value": 61.262821, "relative_strength": -9.717703, "rate_of_change": -0.2604160156250007, "market_dynamics": 0.42965, "expectation": {"probability": 28.3755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 990100}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.277419}, "trend_signal": 0, "fair_value": 61.192308, "relative_strength": -8.219078, "rate_of_change": -0.19582245302988233, "market_dynamics": 0.475637, "expectation": {"probability": 28.2069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14774900}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.215054}, "trend_signal": 0, "fair_value": 61.173077, "relative_strength": -9.135589, "rate_of_change": -0.32701177026153955, "market_dynamics": 0.733354, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1525700}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.163441}, "trend_signal": 0, "fair_value": 61.128205, "relative_strength": -8.70554, "rate_of_change": -0.328084645669285, "market_dynamics": 0.797328, "expectation": {"probability": 27.367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100100}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.122581}, "trend_signal": 0, "fair_value": 61.089744, "relative_strength": -9.622082, "rate_of_change": -0.2633304823129071, "market_dynamics": 0.851264, "expectation": {"probability": 27.3883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 473700}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.090323}, "trend_signal": 0, "fair_value": 61.032051, "relative_strength": -8.815572, "rate_of_change": -0.19801980198020083, "market_dynamics": 0.903884, "expectation": {"probability": 26.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5277400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 60.974359, "relative_strength": -8.702737, "rate_of_change": -0.19841269841270123, "market_dynamics": 0.942144, "expectation": {"probability": 26.359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9374200}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 60.865385, "relative_strength": -9.252439, "rate_of_change": -0.13253876739561704, "market_dynamics": 0.969265, "expectation": {"probability": 25.4266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 710400}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 60.782051, "relative_strength": -8.287131, "rate_of_change": -0.1327126750677782, "market_dynamics": 0.968647, "expectation": {"probability": 25.042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 559400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 60.724359, "relative_strength": -8.282409, "rate_of_change": -0.06644651118639479, "market_dynamics": 0.958285, "expectation": {"probability": 24.8582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 648800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 60.692308, "relative_strength": -7.216549, "rate_of_change": -0.1329773945011753, "market_dynamics": 0.938566, "expectation": {"probability": 24.7755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 577200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 60.666667, "relative_strength": -6.964299, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.917054, "expectation": {"probability": 24.8591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 298700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 60.628205, "relative_strength": -4.16517, "rate_of_change": 0.0, "market_dynamics": 0.875532, "expectation": {"probability": 23.9181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 375800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 60.596154, "relative_strength": -3.299757, "rate_of_change": 0.0, "market_dynamics": 0.801998, "expectation": {"probability": 23.8393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 327100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.576923, "relative_strength": -4.509067, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.731459, "expectation": {"probability": 23.4172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 161500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.551282, "relative_strength": -3.699866, "rate_of_change": 0.0, "market_dynamics": 0.654511, "expectation": {"probability": 22.4525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4501200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.538462, "relative_strength": -6.443969, "rate_of_change": 0.0, "market_dynamics": 0.709584, "expectation": {"probability": 22.2985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2548100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.525641, "relative_strength": -4.893374, "rate_of_change": 0.0, "market_dynamics": 0.75143, "expectation": {"probability": 22.1938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 1267800}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 60.480769, "relative_strength": -10.862103, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.211063, "expectation": {"probability": 24.9674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 37786400}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 60.288462, "relative_strength": -43.359978, "rate_of_change": -1.4715712473014835, "market_dynamics": -0.278976, "expectation": {"probability": 24.4746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 22.0, "volume": 622628600}, "trend_line": 48.166667, "activity_lines": {"activity_5": 33.8, "activity_10": 40.581818, "activity_20": 44.914286, "activity_30": 46.52043}, "trend_signal": 0, "fair_value": 60.038462, "relative_strength": -53.805715, "rate_of_change": -1.900881873727097, "market_dynamics": -0.847858, "expectation": {"probability": 23.634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 28.0, "low": 23.0, "close": 28.0, "volume": 264486100}, "trend_line": 47.433333, "activity_lines": {"activity_5": 30.133333, "activity_10": 37.581818, "activity_20": 43.080952, "activity_30": 45.219355}, "trend_signal": 0, "fair_value": 59.365385, "relative_strength": -41.768208, "rate_of_change": -1.5224927230277305, "market_dynamics": -1.307786, "expectation": {"probability": 22.8867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 31.0, "volume": 432366400}, "trend_line": 46.8, "activity_lines": {"activity_5": 28.933333, "activity_10": 35.527273, "activity_20": 41.638095, "activity_30": 44.15914}, "trend_signal": 0, "fair_value": 58.833333, "relative_strength": -36.551164, "rate_of_change": -1.3352066151455146, "market_dynamics": -1.107661, "expectation": {"probability": 23.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 41.0, "low": 29.0, "close": 41.0, "volume": 222109900}, "trend_line": 46.5, "activity_lines": {"activity_5": 32.333333, "activity_10": 35.636364, "activity_20": 41.238095, "activity_30": 43.784946}, "trend_signal": 0, "fair_value": 58.49359, "relative_strength": -17.752926, "rate_of_change": -0.641025641025635, "market_dynamics": -0.827287, "expectation": {"probability": 24.3279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 52.0, "low": 42.0, "close": 50.0, "volume": 516053300}, "trend_line": 46.5, "activity_lines": {"activity_5": 39.0, "activity_10": 37.545455, "activity_20": 41.738095, "activity_30": 44.010753}, "trend_signal": 0, "fair_value": 58.269231, "relative_strength": -0.333704, "rate_of_change": 0.0, "market_dynamics": -0.375713, "expectation": {"probability": 24.9498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0, "high": 50.0, "low": 44.0, "close": 44.0, "volume": 259200900}, "trend_line": 46.3, "activity_lines": {"activity_5": 42.2, "activity_10": 38.363636, "activity_20": 41.666667, "activity_30": 43.849462}, "trend_signal": 0, "fair_value": 57.99359, "relative_strength": -11.404524, "rate_of_change": -0.4301075268817265, "market_dynamics": -0.064927, "expectation": {"probability": 25.382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.0, "high": 49.0, "low": 43.0, "close": 46.0, "volume": 144641500}, "trend_line": 46.166667, "activity_lines": {"activity_5": 44.6, "activity_10": 39.654545, "activity_20": 41.814286, "activity_30": 43.830108}, "trend_signal": 0, "fair_value": 57.782051, "relative_strength": -6.893004, "rate_of_change": -0.28797624190064874, "market_dynamics": 0.170471, "expectation": {"probability": 24.5443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 83111400}, "trend_line": 46.0, "activity_lines": {"activity_5": 45.466667, "activity_10": 40.836364, "activity_20": 41.885714, "activity_30": 43.754839}, "trend_signal": 0, "fair_value": 57.544872, "relative_strength": -8.771533, "rate_of_change": -0.3610115497399819, "market_dynamics": 0.274323, "expectation": {"probability": 25.4664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 46.0, "low": 39.0, "close": 46.0, "volume": 166395100}, "trend_line": 45.866667, "activity_lines": {"activity_5": 45.733333, "activity_10": 42.290909, "activity_20": 42.07619, "activity_30": 43.754839}, "trend_signal": 0, "fair_value": 57.282051, "relative_strength": -5.712389, "rate_of_change": -0.28985434782608777, "market_dynamics": 0.239034, "expectation": {"probability": 25.3778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.0, "close": 43.0, "volume": 158170600}, "trend_line": 45.633333, "activity_lines": {"activity_5": 44.666667, "activity_10": 43.181818, "activity_20": 42.0, "activity_30": 43.569892}, "trend_signal": 0, "fair_value": 56.839744, "relative_strength": -13.499476, "rate_of_change": -0.5087223800238183, "market_dynamics": 0.264643, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 50.0, "low": 43.0, "close": 48.0, "volume": 265862200}, "trend_line": 45.566667, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.709091, "activity_20": 42.433333, "activity_30": 43.722581}, "trend_signal": 0, "fair_value": 56.519231, "relative_strength": -4.543174, "rate_of_change": -0.14609057813067894, "market_dynamics": 0.368433, "expectation": {"probability": 25.8028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 96386800}, "trend_line": 45.433333, "activity_lines": {"activity_5": 45.866667, "activity_10": 45.4, "activity_20": 42.685714, "activity_30": 43.750538}, "trend_signal": 0, "fair_value": 56.205128, "relative_strength": -9.663644, "rate_of_change": -0.29261301907380005, "market_dynamics": 0.415142, "expectation": {"probability": 27.2493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 46.0, "volume": 102791200}, "trend_line": 45.3, "activity_lines": {"activity_5": 46.0, "activity_10": 45.763636, "activity_20": 42.957143, "activity_30": 43.787097}, "trend_signal": 0, "fair_value": 55.891026, "relative_strength": -9.871207, "rate_of_change": -0.29346955461092933, "market_dynamics": 0.417063, "expectation": {"probability": 24.7781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 41893900}, "trend_line": 45.133333, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.672727, "activity_20": 43.152381, "activity_30": 43.767742}, "trend_signal": 0, "fair_value": 55.557692, "relative_strength": -12.440723, "rate_of_change": -0.3679183222957987, "market_dynamics": 0.457631, "expectation": {"probability": 26.1502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 111441300}, "trend_line": 44.966667, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.509091, "activity_20": 43.371429, "activity_30": 43.75914}, "trend_signal": 0, "fair_value": 55.24359, "relative_strength": -11.309344, "rate_of_change": -0.3692747442339331, "market_dynamics": 0.445748, "expectation": {"probability": 24.2666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 63253300}, "trend_line": 44.8, "activity_lines": {"activity_5": 45.2, "activity_10": 45.436364, "activity_20": 43.614286, "activity_30": 43.76129}, "trend_signal": 0, "fair_value": 54.923077, "relative_strength": -10.442063, "rate_of_change": -0.3706456607068607, "market_dynamics": 0.476425, "expectation": {"probability": 23.6528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 61992100}, "trend_line": 44.533333, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.8, "activity_20": 43.595238, "activity_30": 43.580645}, "trend_signal": 0, "fair_value": 54.653846, "relative_strength": -13.729534, "rate_of_change": -0.5952388392857103, "market_dynamics": 0.418595, "expectation": {"probability": 25.6105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 74464400}, "trend_line": 44.233333, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.054545, "activity_20": 43.519048, "activity_30": 43.352688}, "trend_signal": 0, "fair_value": 54.397436, "relative_strength": -15.606576, "rate_of_change": -0.6736526996530827, "market_dynamics": 0.19793, "expectation": {"probability": 25.4624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 44845300}, "trend_line": 43.966667, "activity_lines": {"activity_5": 42.333333, "activity_10": 43.563636, "activity_20": 43.580952, "activity_30": 43.208602}, "trend_signal": 0, "fair_value": 54.134615, "relative_strength": -15.763008, "rate_of_change": -0.6028620994940642, "market_dynamics": -0.133129, "expectation": {"probability": 25.8524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 56659800}, "trend_line": 43.666667, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.963636, "activity_20": 43.561905, "activity_30": 43.017204}, "trend_signal": 0, "fair_value": 53.955128, "relative_strength": -16.577401, "rate_of_change": -0.6823350971771508, "market_dynamics": -0.40633, "expectation": {"probability": 26.379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 48311400}, "trend_line": 43.366667, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.4, "activity_20": 43.480952, "activity_30": 42.845161}, "trend_signal": 0, "fair_value": 53.794872, "relative_strength": -13.970957, "rate_of_change": -0.6870228955189027, "market_dynamics": -0.625472, "expectation": {"probability": 24.78, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 54829500}, "trend_line": 43.066667, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.963636, "activity_20": 43.309524, "activity_30": 42.692473}, "trend_signal": 0, "fair_value": 53.653846, "relative_strength": -10.927555, "rate_of_change": -0.6917755519463765, "market_dynamics": -0.676189, "expectation": {"probability": 24.78, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 21546100}, "trend_line": 42.7, "activity_lines": {"activity_5": 40.4, "activity_10": 41.254545, "activity_20": 42.885714, "activity_30": 42.430108}, "trend_signal": 0, "fair_value": 53.50641, "relative_strength": -13.281766, "rate_of_change": -0.8513939562585597, "market_dynamics": -0.72129, "expectation": {"probability": 26.4243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 25062200}, "trend_line": 42.333333, "activity_lines": {"activity_5": 39.8, "activity_10": 40.672727, "activity_20": 42.42381, "activity_30": 42.191398}, "trend_signal": 0, "fair_value": 53.365385, "relative_strength": -13.231384, "rate_of_change": -0.8587049180327859, "market_dynamics": -0.767214, "expectation": {"probability": 24.7099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 26934600}, "trend_line": 41.933333, "activity_lines": {"activity_5": 39.066667, "activity_10": 40.018182, "activity_20": 41.87619, "activity_30": 41.911828}, "trend_signal": 0, "fair_value": 53.237179, "relative_strength": -14.01581, "rate_of_change": -0.9448818972038078, "market_dynamics": -0.849902, "expectation": {"probability": 26.4622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 37944100}, "trend_line": 41.5, "activity_lines": {"activity_5": 38.2, "activity_10": 39.309091, "activity_20": 41.290476, "activity_30": 41.593548}, "trend_signal": 0, "fair_value": 53.121795, "relative_strength": -18.803113, "rate_of_change": -1.0333855408059205, "market_dynamics": -0.953119, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 22753000}, "trend_line": 41.033333, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.563636, "activity_20": 40.642857, "activity_30": 41.23871}, "trend_signal": 0, "fair_value": 52.974359, "relative_strength": -19.855505, "rate_of_change": -1.1244987951807255, "market_dynamics": -1.027764, "expectation": {"probability": 25.5734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 24842300}, "trend_line": 40.5, "activity_lines": {"activity_5": 36.0, "activity_10": 37.563636, "activity_20": 39.852381, "activity_30": 40.784946}, "trend_signal": 0, "fair_value": 52.807692, "relative_strength": -20.090578, "rate_of_change": -1.2997554939054035, "market_dynamics": -1.19975, "expectation": {"probability": 24.7924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 21189200}, "trend_line": 40.133333, "activity_lines": {"activity_5": 35.066667, "activity_10": 36.690909, "activity_20": 39.114286, "activity_30": 40.365591}, "trend_signal": 0, "fair_value": 52.653846, "relative_strength": -20.165829, "rate_of_change": -0.9053506172839497, "market_dynamics": -1.320759, "expectation": {"probability": 23.2052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 17367800}, "trend_line": 40.333333, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.963636, "activity_20": 38.433333, "activity_30": 39.969892}, "trend_signal": 0, "fair_value": 52.50641, "relative_strength": -21.056482, "rate_of_change": 0.498338874570928, "market_dynamics": -1.467357, "expectation": {"probability": 23.2052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 21859900}, "trend_line": 40.7, "activity_lines": {"activity_5": 33.8, "activity_10": 35.181818, "activity_20": 37.7, "activity_30": 39.496774}, "trend_signal": 0, "fair_value": 52.358974, "relative_strength": -22.026074, "rate_of_change": 0.909091743050344, "market_dynamics": -1.570228, "expectation": {"probability": 24.828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 27977900}, "trend_line": 40.866667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.545455, "activity_20": 37.038095, "activity_30": 39.0}, "trend_signal": 0, "fair_value": 52.211538, "relative_strength": -22.168325, "rate_of_change": 0.4095012285012206, "market_dynamics": -1.585808, "expectation": {"probability": 23.1725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 22524800}, "trend_line": 40.9, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.872727, "activity_20": 36.342857, "activity_30": 38.427957}, "trend_signal": 0, "fair_value": 52.070513, "relative_strength": -24.042358, "rate_of_change": 0.08156525218951413, "market_dynamics": -1.637277, "expectation": {"probability": 24.828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 11787000}, "trend_line": 40.566667, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.145455, "activity_20": 35.619048, "activity_30": 37.789247}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": -25.18012, "rate_of_change": -0.8149951100244404, "market_dynamics": -1.686419, "expectation": {"probability": 24.828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 45322100}, "trend_line": 39.833333, "activity_lines": {"activity_5": 30.6, "activity_10": 32.018182, "activity_20": 34.67619, "activity_30": 36.978495}, "trend_signal": 0, "fair_value": 51.737179, "relative_strength": -28.092642, "rate_of_change": -1.8077255397886132, "market_dynamics": -1.632512, "expectation": {"probability": 24.0481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 55489100}, "trend_line": 39.333333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.254545, "activity_20": 33.909524, "activity_30": 36.27957}, "trend_signal": 0, "fair_value": 51.532051, "relative_strength": -23.710628, "rate_of_change": -1.2552301360270304, "market_dynamics": -1.535371, "expectation": {"probability": 22.8791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 62308800}, "trend_line": 38.766667, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.636364, "activity_20": 33.219048, "activity_30": 35.612903}, "trend_signal": 0, "fair_value": 51.288462, "relative_strength": -24.911937, "rate_of_change": -1.4406762833955744, "market_dynamics": -1.371353, "expectation": {"probability": 21.5636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 32.0, "low": 26.0, "close": 27.0, "volume": 27328900}, "trend_line": 38.166667, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.781818, "activity_20": 32.4, "activity_30": 34.853763}, "trend_signal": 0, "fair_value": 51.038462, "relative_strength": -23.494404, "rate_of_change": -1.547721396838169, "market_dynamics": -1.251348, "expectation": {"probability": 23.38, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 41582300}, "trend_line": 37.533333, "activity_lines": {"activity_5": 27.733333, "activity_10": 29.054545, "activity_20": 31.647619, "activity_30": 34.133333}, "trend_signal": 0, "fair_value": 50.833333, "relative_strength": -27.016445, "rate_of_change": -1.6593903785206026, "market_dynamics": -1.196338, "expectation": {"probability": 21.4727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 52242200}, "trend_line": 36.966667, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.272727, "activity_20": 30.871429, "activity_30": 33.389247}, "trend_signal": 0, "fair_value": 50.647436, "relative_strength": -27.72738, "rate_of_change": -1.5097673313478392, "market_dynamics": -1.184883, "expectation": {"probability": 23.2041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 32112100}, "trend_line": 36.166667, "activity_lines": {"activity_5": 25.866667, "activity_10": 27.272727, "activity_20": 29.97619, "activity_30": 32.552688}, "trend_signal": 0, "fair_value": 50.442308, "relative_strength": -29.811846, "rate_of_change": -2.1641117929295715, "market_dynamics": -1.244129, "expectation": {"probability": 22.5733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 33029300}, "trend_line": 35.433333, "activity_lines": {"activity_5": 25.0, "activity_10": 26.436364, "activity_20": 29.161905, "activity_30": 31.767742}, "trend_signal": 0, "fair_value": 50.230769, "relative_strength": -31.785106, "rate_of_change": -2.0276515942151905, "market_dynamics": -1.230247, "expectation": {"probability": 20.3186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 23631800}, "trend_line": 34.666667, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.581818, "activity_20": 28.333333, "activity_30": 30.965591}, "trend_signal": 0, "fair_value": 49.99359, "relative_strength": -31.254684, "rate_of_change": -2.163685815274563, "market_dynamics": -1.283847, "expectation": {"probability": 21.2567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 25878200}, "trend_line": 33.966667, "activity_lines": {"activity_5": 23.866667, "activity_10": 25.072727, "activity_20": 27.67619, "activity_30": 30.277419}, "trend_signal": 0, "fair_value": 49.775641, "relative_strength": -29.431146, "rate_of_change": -2.0192307498150766, "market_dynamics": -1.320522, "expectation": {"probability": 20.5995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 47964700}, "trend_line": 33.433333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.6, "activity_20": 27.566667, "activity_30": 29.956989}, "trend_signal": 0, "fair_value": 49.596154, "relative_strength": -16.981758, "rate_of_change": -1.5701687775253412, "market_dynamics": -0.814004, "expectation": {"probability": 21.3322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 47495900}, "trend_line": 32.9, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.109091, "activity_20": 27.5, "activity_30": 29.670968}, "trend_signal": 0, "fair_value": 49.416667, "relative_strength": -17.786279, "rate_of_change": -1.5952133758246567, "market_dynamics": -0.254231, "expectation": {"probability": 20.9283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 33678200}, "trend_line": 32.4, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.254545, "activity_20": 27.280952, "activity_30": 29.290323}, "trend_signal": 0, "fair_value": 49.230769, "relative_strength": -22.770335, "rate_of_change": -1.5197568389057752, "market_dynamics": 0.244851, "expectation": {"probability": 22.8836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 20737700}, "trend_line": 32.0, "activity_lines": {"activity_5": 28.133333, "activity_10": 26.8, "activity_20": 27.295238, "activity_30": 29.070968}, "trend_signal": 0, "fair_value": 49.064103, "relative_strength": -19.343478, "rate_of_change": -1.2345679012345634, "market_dynamics": 0.72284, "expectation": {"probability": 21.5213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 15437900}, "trend_line": 31.566667, "activity_lines": {"activity_5": 28.6, "activity_10": 27.309091, "activity_20": 27.333333, "activity_30": 28.877419}, "trend_signal": 0, "fair_value": 48.910256, "relative_strength": -19.688093, "rate_of_change": -1.3541656250000034, "market_dynamics": 0.718674, "expectation": {"probability": 20.9067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 9035800}, "trend_line": 31.133333, "activity_lines": {"activity_5": 28.4, "activity_10": 27.6, "activity_20": 27.3, "activity_30": 28.647312}, "trend_signal": 0, "fair_value": 48.74359, "relative_strength": -21.127678, "rate_of_change": -1.3727581692422535, "market_dynamics": 0.625359, "expectation": {"probability": 23.0613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 23296600}, "trend_line": 30.7, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.854545, "activity_20": 27.295238, "activity_30": 28.445161}, "trend_signal": 0, "fair_value": 48.570513, "relative_strength": -19.648976, "rate_of_change": -1.3918618992704734, "market_dynamics": 0.655324, "expectation": {"probability": 19.4652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 20237900}, "trend_line": 30.266667, "activity_lines": {"activity_5": 28.2, "activity_10": 28.036364, "activity_20": 27.314286, "activity_30": 28.270968}, "trend_signal": 0, "fair_value": 48.397436, "relative_strength": -20.191634, "rate_of_change": -1.4115081433224674, "market_dynamics": 0.656569, "expectation": {"probability": 19.4652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 32766900}, "trend_line": 29.833333, "activity_lines": {"activity_5": 27.4, "activity_10": 27.781818, "activity_20": 27.166667, "activity_30": 27.995699}, "trend_signal": 0, "fair_value": 48.153846, "relative_strength": -23.264157, "rate_of_change": -1.4317202485493432, "market_dynamics": 0.643585, "expectation": {"probability": 21.7204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 23266100}, "trend_line": 29.366667, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.290909, "activity_20": 26.952381, "activity_30": 27.683871}, "trend_signal": 0, "fair_value": 47.955128, "relative_strength": -25.982169, "rate_of_change": -1.5642435928965766, "market_dynamics": 0.578622, "expectation": {"probability": 21.5703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 43584600}, "trend_line": 28.9, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.6, "activity_20": 26.671429, "activity_30": 27.337634}, "trend_signal": 0, "fair_value": 47.724359, "relative_strength": -28.358326, "rate_of_change": -1.5891044087502373, "market_dynamics": 0.553254, "expectation": {"probability": 20.7926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 31161500}, "trend_line": 28.566667, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.545455, "activity_20": 26.695238, "activity_30": 27.215054}, "trend_signal": 0, "fair_value": 47.525641, "relative_strength": -20.91971, "rate_of_change": -1.153401384083044, "market_dynamics": 0.575924, "expectation": {"probability": 19.3694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 32624500}, "trend_line": 28.233333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.345455, "activity_20": 26.633333, "activity_30": 27.049462}, "trend_signal": 0, "fair_value": 47.326923, "relative_strength": -25.638515, "rate_of_change": -1.1668634636305337, "market_dynamics": 0.575013, "expectation": {"probability": 21.4654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 66152100}, "trend_line": 28.033333, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.527273, "activity_20": 26.77619, "activity_30": 27.034409}, "trend_signal": 0, "fair_value": 47.134615, "relative_strength": -21.645826, "rate_of_change": -0.7083825349277724, "market_dynamics": 0.821957, "expectation": {"probability": 19.3345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 43352600}, "trend_line": 27.8, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.545455, "activity_20": 26.819048, "activity_30": 26.967742}, "trend_signal": 0, "fair_value": 46.935897, "relative_strength": -23.539446, "rate_of_change": -0.8323412703013168, "market_dynamics": 0.828557, "expectation": {"probability": 21.5407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 123098200}, "trend_line": 27.666667, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.145455, "activity_20": 27.147619, "activity_30": 27.109677}, "trend_signal": 0, "fair_value": 46.692308, "relative_strength": -14.228506, "rate_of_change": -0.47961510791367035, "market_dynamics": 0.984548, "expectation": {"probability": 20.1099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 54560000}, "trend_line": 27.533333, "activity_lines": {"activity_5": 28.533333, "activity_10": 27.527273, "activity_20": 27.361905, "activity_30": 27.195699}, "trend_signal": 0, "fair_value": 46.461538, "relative_strength": -20.035643, "rate_of_change": -0.4819301146755458, "market_dynamics": 1.144505, "expectation": {"probability": 22.0852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 45278100}, "trend_line": 27.4, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.890909, "activity_20": 27.552381, "activity_30": 27.290323}, "trend_signal": 0, "fair_value": 46.224359, "relative_strength": -18.921865, "rate_of_change": -0.48426029641961754, "market_dynamics": 1.089239, "expectation": {"probability": 18.3241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 35.0, "volume": 192166500}, "trend_line": 27.5, "activity_lines": {"activity_5": 31.0, "activity_10": 29.327273, "activity_20": 28.290476, "activity_30": 27.780645}, "trend_signal": 1, "fair_value": 46.00641, "relative_strength": -1.000976, "rate_of_change": 0.36496350364964025, "market_dynamics": 1.328366, "expectation": {"probability": 20.5146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 73013900}, "trend_line": 27.7, "activity_lines": {"activity_5": 33.333333, "activity_10": 30.963636, "activity_20": 29.161905, "activity_30": 28.393548}, "trend_signal": 1, "fair_value": 45.814103, "relative_strength": 4.743081, "rate_of_change": 0.7272727272727246, "market_dynamics": 1.350071, "expectation": {"probability": 20.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 62027900}, "trend_line": 27.9, "activity_lines": {"activity_5": 34.0, "activity_10": 31.836364, "activity_20": 29.685714, "activity_30": 28.8}, "trend_signal": 1, "fair_value": 45.576923, "relative_strength": -2.909709, "rate_of_change": 0.7220216606498169, "market_dynamics": 1.345584, "expectation": {"probability": 23.715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 41.0, "low": 35.0, "close": 40.0, "volume": 133265300}, "trend_line": 28.266667, "activity_lines": {"activity_5": 36.4, "activity_10": 33.618182, "activity_20": 30.757143, "activity_30": 29.580645}, "trend_signal": 1, "fair_value": 45.314103, "relative_strength": 11.810091, "rate_of_change": 1.314218637992843, "market_dynamics": 1.485003, "expectation": {"probability": 16.1677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 119724600}, "trend_line": 28.6, "activity_lines": {"activity_5": 37.733333, "activity_10": 34.981818, "activity_20": 31.680952, "activity_30": 30.273118}, "trend_signal": 1, "fair_value": 45.121795, "relative_strength": 8.835249, "rate_of_change": 1.1792440898674035, "market_dynamics": 1.492705, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 90396500}, "trend_line": 28.9, "activity_lines": {"activity_5": 37.4, "activity_10": 35.563636, "activity_20": 32.261905, "activity_30": 30.750538}, "trend_signal": 1, "fair_value": 44.910256, "relative_strength": 0.847558, "rate_of_change": 1.048951048951039, "market_dynamics": 1.467111, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 75768700}, "trend_line": 29.133333, "activity_lines": {"activity_5": 36.333333, "activity_10": 35.636364, "activity_20": 32.619048, "activity_30": 31.07957}, "trend_signal": 1, "fair_value": 44.724359, "relative_strength": -5.752374, "rate_of_change": 0.8073806228373765, "market_dynamics": 1.394777, "expectation": {"probability": 23.9469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 65373100}, "trend_line": 29.333333, "activity_lines": {"activity_5": 34.8, "activity_10": 35.218182, "activity_20": 32.761905, "activity_30": 31.264516}, "trend_signal": 1, "fair_value": 44.512821, "relative_strength": -6.884003, "rate_of_change": 0.6864988636899159, "market_dynamics": 1.057081, "expectation": {"probability": 22.6697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 44520800}, "trend_line": 29.633333, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.945455, "activity_20": 32.980952, "activity_30": 31.501075}, "trend_signal": 1, "fair_value": 44.320513, "relative_strength": -7.52485, "rate_of_change": 1.0227272843491761, "market_dynamics": 0.701463, "expectation": {"probability": 20.8136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 37807400}, "trend_line": 29.933333, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.6, "activity_20": 33.17619, "activity_30": 31.71828}, "trend_signal": 1, "fair_value": 44.141026, "relative_strength": -5.762945, "rate_of_change": 1.0123734647061156, "market_dynamics": 0.343327, "expectation": {"probability": 17.7124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 36488900}, "trend_line": 30.266667, "activity_lines": {"activity_5": 32.933333, "activity_10": 34.181818, "activity_20": 33.347619, "activity_30": 31.916129}, "trend_signal": 1, "fair_value": 43.942308, "relative_strength": -7.719216, "rate_of_change": 1.1135879856747015, "market_dynamics": 0.054288, "expectation": {"probability": 16.3925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 53981700}, "trend_line": 30.6, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.981818, "activity_20": 33.580952, "activity_30": 32.156989}, "trend_signal": 1, "fair_value": 43.769231, "relative_strength": -3.970286, "rate_of_change": 1.1013204724524166, "market_dynamics": -0.076057, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 66387700}, "trend_line": 30.7, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.472727, "activity_20": 33.580952, "activity_30": 32.247312}, "trend_signal": 1, "fair_value": 43.583333, "relative_strength": -9.414172, "rate_of_change": 0.32679738562090804, "market_dynamics": -0.238684, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 59763200}, "trend_line": 30.8, "activity_lines": {"activity_5": 32.6, "activity_10": 33.0, "activity_20": 33.542857, "activity_30": 32.331183}, "trend_signal": 1, "fair_value": 43.403846, "relative_strength": -9.732662, "rate_of_change": 0.32573289902280594, "market_dynamics": -0.362859, "expectation": {"probability": 18.0058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 40.0, "low": 32.0, "close": 40.0, "volume": 171466500}, "trend_line": 31.233333, "activity_lines": {"activity_5": 35.0, "activity_10": 34.127273, "activity_20": 34.242857, "activity_30": 32.924731}, "trend_signal": 1, "fair_value": 43.269231, "relative_strength": 11.57728, "rate_of_change": 1.4069253246753166, "market_dynamics": -0.190388, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 82772200}, "trend_line": 31.5, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.690909, "activity_20": 34.590476, "activity_30": 33.296774}, "trend_signal": 1, "fair_value": 43.128205, "relative_strength": 3.231888, "rate_of_change": 0.8537897636477085, "market_dynamics": -0.176989, "expectation": {"probability": 23.7401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 104848500}, "trend_line": 31.866667, "activity_lines": {"activity_5": 37.6, "activity_10": 35.781818, "activity_20": 35.180952, "activity_30": 33.845161}, "trend_signal": 1, "fair_value": 43.0, "relative_strength": 12.402867, "rate_of_change": 1.164022222222221, "market_dynamics": 0.050247, "expectation": {"probability": 21.8597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 23228600}, "trend_line": 32.233333, "activity_lines": {"activity_5": 38.533333, "activity_10": 36.581818, "activity_20": 35.614286, "activity_30": 34.305376}, "trend_signal": 1, "fair_value": 42.878205, "relative_strength": 10.667088, "rate_of_change": 1.1506255109767274, "market_dynamics": 0.119803, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 69647500}, "trend_line": 32.6, "activity_lines": {"activity_5": 39.0, "activity_10": 37.254545, "activity_20": 36.004762, "activity_30": 34.741935}, "trend_signal": 1, "fair_value": 42.75641, "relative_strength": 8.196152, "rate_of_change": 1.1375398256208864, "market_dynamics": 0.016437, "expectation": {"probability": 16.0127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 51.0, "low": 39.0, "close": 50.0, "volume": 383011600}, "trend_line": 33.333333, "activity_lines": {"activity_5": 42.666667, "activity_10": 39.818182, "activity_20": 37.395238, "activity_30": 35.864516}, "trend_signal": 1, "fair_value": 42.711538, "relative_strength": 35.249242, "rate_of_change": 2.249487730061355, "market_dynamics": 0.427167, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 55.0, "low": 47.0, "close": 54.0, "volume": 344629800}, "trend_line": 34.266667, "activity_lines": {"activity_5": 47.0, "activity_10": 42.8, "activity_20": 39.066667, "activity_30": 37.197849}, "trend_signal": 1, "fair_value": 42.692308, "relative_strength": 42.976841, "rate_of_change": 2.800002028000005, "market_dynamics": 0.724859, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.0, "close": 43.0, "volume": 225550600}, "trend_line": 34.866667, "activity_lines": {"activity_5": 46.533333, "activity_10": 43.4, "activity_20": 39.6, "activity_30": 37.76129}, "trend_signal": 1, "fair_value": 42.602564, "relative_strength": 15.332099, "rate_of_change": 1.7509727456131097, "market_dynamics": 1.090767, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 43.0, "low": 34.0, "close": 40.0, "volume": 193463200}, "trend_line": 35.4, "activity_lines": {"activity_5": 44.866667, "activity_10": 43.290909, "activity_20": 39.819048, "activity_30": 38.092473}, "trend_signal": 1, "fair_value": 42.49359, "relative_strength": 15.110459, "rate_of_change": 1.5296357406344545, "market_dynamics": 1.221613, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 80860600}, "trend_line": 35.766667, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.672727, "activity_20": 39.819048, "activity_30": 38.260215}, "trend_signal": 1, "fair_value": 42.358974, "relative_strength": 14.563247, "rate_of_change": 1.0357824858757052, "market_dynamics": 0.850239, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 37292800}, "trend_line": 36.233333, "activity_lines": {"activity_5": 40.8, "activity_10": 42.309091, "activity_20": 40.019048, "activity_30": 38.533333}, "trend_signal": 1, "fair_value": 42.237179, "relative_strength": 16.14145, "rate_of_change": 1.3047511527982285, "market_dynamics": 0.41432, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 26587100}, "trend_line": 36.6, "activity_lines": {"activity_5": 39.466667, "activity_10": 41.763636, "activity_20": 40.119048, "activity_30": 38.711828}, "trend_signal": 1, "fair_value": 42.108974, "relative_strength": 12.245178, "rate_of_change": 1.0119604508919995, "market_dynamics": 0.032604, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 41755500}, "trend_line": 37.0, "activity_lines": {"activity_5": 39.133333, "activity_10": 41.181818, "activity_20": 40.204762, "activity_30": 38.866667}, "trend_signal": 1, "fair_value": 41.99359, "relative_strength": 12.496174, "rate_of_change": 1.092896174863384, "market_dynamics": -0.21405, "expectation": {"probability": 25.5544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 71793400}, "trend_line": 37.166667, "activity_lines": {"activity_5": 37.733333, "activity_10": 39.890909, "activity_20": 39.885714, "activity_30": 38.737634}, "trend_signal": 1, "fair_value": 41.858974, "relative_strength": 9.452212, "rate_of_change": 0.4504513513513427, "market_dynamics": -0.403949, "expectation": {"probability": 27.8908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 49398300}, "trend_line": 37.3, "activity_lines": {"activity_5": 36.0, "activity_10": 38.309091, "activity_20": 39.361905, "activity_30": 38.468817}, "trend_signal": 0, "fair_value": 41.711538, "relative_strength": 9.405386, "rate_of_change": 0.3587434945404181, "market_dynamics": -0.674998, "expectation": {"probability": 22.1871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 19450600}, "trend_line": 37.433333, "activity_lines": {"activity_5": 34.6, "activity_10": 36.836364, "activity_20": 38.838095, "activity_30": 38.191398}, "trend_signal": 0, "fair_value": 41.570513, "relative_strength": 9.547444, "rate_of_change": 0.35746112600536295, "market_dynamics": -0.87373, "expectation": {"probability": 20.3718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 63309600}, "trend_line": 37.333333, "activity_lines": {"activity_5": 33.333333, "activity_10": 35.490909, "activity_20": 38.219048, "activity_30": 37.84086}, "trend_signal": 0, "fair_value": 41.429487, "relative_strength": 6.049981, "rate_of_change": -0.267141587418877, "market_dynamics": -1.063928, "expectation": {"probability": 22.1521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.0, "close": 36.0, "volume": 40419600}, "trend_line": 37.3, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.272727, "activity_20": 37.985714, "activity_30": 37.754839}, "trend_signal": 0, "fair_value": 41.314103, "relative_strength": 19.721276, "rate_of_change": -0.08928482222577354, "market_dynamics": -1.07646, "expectation": {"probability": 20.5446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 37254300}, "trend_line": 37.3, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.818182, "activity_20": 37.552381, "activity_30": 37.541935}, "trend_signal": 0, "fair_value": 41.179487, "relative_strength": 6.103017, "rate_of_change": 0.0, "market_dynamics": -1.006558, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 64477400}, "trend_line": 37.2, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.018182, "activity_20": 37.395238, "activity_30": 37.522581}, "trend_signal": 0, "fair_value": 41.076923, "relative_strength": 12.248242, "rate_of_change": -0.2680965147452931, "market_dynamics": -0.926279, "expectation": {"probability": 20.6656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 85856400}, "trend_line": 37.0, "activity_lines": {"activity_5": 34.6, "activity_10": 34.509091, "activity_20": 36.833333, "activity_30": 37.251613}, "trend_signal": 0, "fair_value": 40.948718, "relative_strength": 7.061072, "rate_of_change": -0.5376344086021582, "market_dynamics": -0.890032, "expectation": {"probability": 23.5363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 47421500}, "trend_line": 36.9, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.127273, "activity_20": 36.304762, "activity_30": 36.993548}, "trend_signal": 0, "fair_value": 40.820513, "relative_strength": 9.480624, "rate_of_change": -0.2702702702702741, "market_dynamics": -0.950409, "expectation": {"probability": 21.2145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 42076300}, "trend_line": 36.833333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.672727, "activity_20": 35.7, "activity_30": 36.677419}, "trend_signal": 0, "fair_value": 40.692308, "relative_strength": 5.671063, "rate_of_change": -0.18066937669375438, "market_dynamics": -0.998672, "expectation": {"probability": 23.2504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 15680300}, "trend_line": 36.8, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.163636, "activity_20": 35.038095, "activity_30": 36.301075}, "trend_signal": 0, "fair_value": 40.551282, "relative_strength": 5.867221, "rate_of_change": -0.09049683339817781, "market_dynamics": -1.112305, "expectation": {"probability": 22.3904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.0, "close": 28.0, "volume": 50350400}, "trend_line": 36.633333, "activity_lines": {"activity_5": 30.6, "activity_10": 32.181818, "activity_20": 34.128571, "activity_30": 35.733333}, "trend_signal": 0, "fair_value": 40.391026, "relative_strength": 4.090942, "rate_of_change": -0.4528994565217304, "market_dynamics": -1.267762, "expectation": {"probability": 22.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 18221100}, "trend_line": 36.533333, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.654545, "activity_20": 33.461905, "activity_30": 35.305376}, "trend_signal": 0, "fair_value": 40.230769, "relative_strength": 11.667928, "rate_of_change": -0.27297543469495783, "market_dynamics": -1.367531, "expectation": {"probability": 19.6015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c65fc57-f2a7-495e-8677-135e81159efe/", "share_image": "https://sharemaestro.com/terminal/0c65fc57-f2a7-495e-8677-135e81159efe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}