{"ticker": {"uuid": "0c6622a5-4ba9-4422-885b-0532490dfec1", "symbol": "2226", "name": "KOIKE-YA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2226 rose 0.85%, moving from 4,685.00 to 4,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,725.00"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4725.0, "close": 4725.0, "volume": 8200}, "trend_line": 4636.255778, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4692.636364, "activity_20": 4676.471912, "activity_30": 4660.622884}, "trend_signal": 1, "fair_value": 4438.126933, "relative_strength": -22.807238, "rate_of_change": 0.12521857491541255, "market_dynamics": 1.467332, "expectation": {"probability": 52.1076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2902.765381, "high": 2951.064198, "low": 2902.765079, "close": 2907.594971, "volume": 6400}, "trend_line": 2674.040064, "activity_lines": {"activity_5": 2903.409147, "activity_10": 2866.057995, "activity_20": 2795.177436, "activity_30": 2739.875538}, "trend_signal": 1, "fair_value": 2465.480245, "relative_strength": -2.260165, "rate_of_change": 0.4439800431138995, "market_dynamics": 1.6433, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2931.744443, "high": 3042.832055, "low": 2907.595041, "close": 2980.043457, "volume": 17600}, "trend_line": 2687.9566, "activity_lines": {"activity_5": 2932.388509, "activity_10": 2893.368839, "activity_20": 2818.761478, "activity_30": 2759.617692}, "trend_signal": 1, "fair_value": 2470.4248, "relative_strength": -1.230179, "rate_of_change": 0.5204310955305186, "market_dynamics": 1.64831, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3028.342112, "high": 3520.991455, "low": 3009.022775, "close": 3351.945068, "volume": 123800}, "trend_line": 2714.269857, "activity_lines": {"activity_5": 3075.675293, "activity_10": 2983.907347, "activity_20": 2875.822094, "activity_30": 2802.455658}, "trend_signal": 1, "fair_value": 2477.198992, "relative_strength": 12.701101, "rate_of_change": 0.9789316166786247, "market_dynamics": 1.6077, "expectation": {"probability": 53.0725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3332.625663, "high": 3453.372861, "low": 3303.64631, "close": 3448.542969, "volume": 30800}, "trend_line": 2743.643978, "activity_lines": {"activity_5": 3220.572054, "activity_10": 3080.41737, "activity_20": 2938.414367, "activity_30": 2849.828117}, "trend_signal": 1, "fair_value": 2485.146749, "relative_strength": 14.52645, "rate_of_change": 1.0822107803410017, "market_dynamics": 1.661284, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3409.90382, "high": 3506.501615, "low": 3376.094482, "close": 3376.094482, "volume": 30400}, "trend_line": 2771.398478, "activity_lines": {"activity_5": 3306.544092, "activity_10": 3151.372856, "activity_20": 2989.933207, "activity_30": 2890.631375}, "trend_signal": 1, "fair_value": 2492.585146, "relative_strength": 15.294527, "rate_of_change": 1.011592619980959, "market_dynamics": 1.675266, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3337.455371, "high": 3482.352295, "low": 3260.177099, "close": 3482.352295, "volume": 32000}, "trend_line": 2801.899577, "activity_lines": {"activity_5": 3396.380127, "activity_10": 3230.758736, "activity_20": 3047.983918, "activity_30": 2936.499363}, "trend_signal": 1, "fair_value": 2500.584822, "relative_strength": 17.748344, "rate_of_change": 1.100567069013165, "market_dynamics": 1.605402, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3482.352109, "high": 3733.506711, "low": 3453.372757, "close": 3622.419189, "volume": 32800}, "trend_line": 2837.387704, "activity_lines": {"activity_5": 3494.587972, "activity_10": 3323.84395, "activity_20": 3115.257425, "activity_30": 2989.436112}, "trend_signal": 1, "fair_value": 2509.557276, "relative_strength": 17.986673, "rate_of_change": 1.2665738376675615, "market_dynamics": 1.521312, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3622.419039, "high": 4003.980766, "low": 3622.419039, "close": 3878.403564, "volume": 44400}, "trend_line": 2881.567717, "activity_lines": {"activity_5": 3635.298893, "activity_10": 3449.157732, "activity_20": 3202.126503, "activity_30": 3056.598426}, "trend_signal": 1, "fair_value": 2519.915956, "relative_strength": 26.013495, "rate_of_change": 1.5570664854054674, "market_dynamics": 1.519974, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3878.403446, "high": 4066.769089, "low": 3878.403446, "close": 4042.619629, "volume": 52600}, "trend_line": 2931.698788, "activity_lines": {"activity_5": 3795.651269, "activity_10": 3586.414466, "activity_20": 3298.839335, "activity_30": 3131.505001}, "trend_signal": 1, "fair_value": 2531.37225, "relative_strength": 27.05128, "rate_of_change": 1.7397151801864197, "market_dynamics": 1.604225, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4071.599233, "high": 4419.351357, "low": 4057.109556, "close": 4264.794922, "volume": 94600}, "trend_line": 2988.599439, "activity_lines": {"activity_5": 3990.456966, "activity_10": 3743.781161, "activity_20": 3410.133865, "activity_30": 3217.511203}, "trend_signal": 1, "fair_value": 2544.207798, "relative_strength": 37.700813, "rate_of_change": 1.94087643767856, "market_dynamics": 1.71492, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4293.774181, "high": 4453.160858, "low": 4187.516485, "close": 4279.284668, "volume": 121400}, "trend_line": 3045.824015, "activity_lines": {"activity_5": 4130.845882, "activity_10": 3879.018182, "activity_20": 3515.448534, "activity_30": 3300.781218}, "trend_signal": 1, "fair_value": 2557.076297, "relative_strength": 39.52383, "rate_of_change": 1.9147623215491096, "market_dynamics": 1.794786, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4279.284742, "high": 4279.284742, "low": 3743.166446, "close": 4105.408203, "volume": 109400}, "trend_line": 3096.93457, "activity_lines": {"activity_5": 4160.147152, "activity_10": 3957.701487, "activity_20": 3596.797704, "activity_30": 3369.141488}, "trend_signal": 1, "fair_value": 2568.620451, "relative_strength": 36.541518, "rate_of_change": 1.6780534511610563, "market_dynamics": 1.671398, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4153.707263, "high": 4245.475214, "low": 4003.9809, "close": 4008.810547, "volume": 55000}, "trend_line": 3144.50708, "activity_lines": {"activity_5": 4125.049935, "activity_10": 3998.360405, "activity_20": 3662.438243, "activity_30": 3427.972196}, "trend_signal": 1, "fair_value": 2579.560373, "relative_strength": 27.121594, "rate_of_change": 1.536116082684949, "market_dynamics": 1.394842, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3975.001197, "high": 4057.10948, "low": 3767.315791, "close": 4028.130127, "volume": 35000}, "trend_line": 3193.041699, "activity_lines": {"activity_5": 4087.698779, "activity_10": 4030.588965, "activity_20": 3723.754879, "activity_30": 3484.980135}, "trend_signal": 1, "fair_value": 2590.848874, "relative_strength": 31.179587, "rate_of_change": 1.5434730393419889, "market_dynamics": 1.02185, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3984.661029, "high": 3984.661029, "low": 3815.614849, "close": 3955.681885, "volume": 27200}, "trend_line": 3237.476717, "activity_lines": {"activity_5": 4027.164177, "activity_10": 4039.107169, "activity_20": 3772.168817, "activity_30": 3534.182727}, "trend_signal": 1, "fair_value": 2601.538122, "relative_strength": 29.087574, "rate_of_change": 1.3916203478932434, "market_dynamics": 0.564597, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3926.702504, "high": 4177.856606, "low": 3926.702504, "close": 4110.238281, "volume": 31400}, "trend_line": 3287.224609, "activity_lines": {"activity_5": 4038.755908, "activity_10": 4065.188583, "activity_20": 3829.690537, "activity_30": 3590.489925}, "trend_signal": 1, "fair_value": 2613.128222, "relative_strength": 29.225495, "rate_of_change": 1.5366254755987443, "market_dynamics": 0.297091, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4134.387834, "high": 4477.309938, "low": 3868.743707, "close": 3965.341553, "volume": 183000}, "trend_line": 3332.142611, "activity_lines": {"activity_5": 4013.31849, "activity_10": 4053.509029, "activity_20": 3867.340703, "activity_30": 3634.239405}, "trend_signal": 1, "fair_value": 2623.849426, "relative_strength": 21.537844, "rate_of_change": 1.3664415226455962, "market_dynamics": 0.192444, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3955.681652, "high": 4008.81049, "low": 3796.295557, "close": 3883.233398, "volume": 46200}, "trend_line": 3372.874707, "activity_lines": {"activity_5": 3969.849463, "activity_10": 4020.665767, "activity_20": 3891.789165, "activity_30": 3669.79365}, "trend_signal": 1, "fair_value": 2633.999349, "relative_strength": 14.8549, "rate_of_change": 1.2223995415302988, "market_dynamics": -0.054733, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3912.21288, "high": 3931.532145, "low": 3830.104388, "close": 3897.7229, "volume": 19600}, "trend_line": 3414.089787, "activity_lines": {"activity_5": 3939.58208, "activity_10": 3990.369145, "activity_20": 3912.902683, "activity_30": 3703.654823}, "trend_signal": 1, "fair_value": 2643.852614, "relative_strength": 14.569048, "rate_of_change": 1.2219570419993055, "market_dynamics": -0.26542, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3902.553047, "high": 3936.362294, "low": 3873.57344, "close": 3897.7229, "volume": 21000}, "trend_line": 3453.372909, "activity_lines": {"activity_5": 3918.008512, "activity_10": 3962.707009, "activity_20": 3929.393305, "activity_30": 3734.85696}, "trend_signal": 1, "fair_value": 2653.556055, "relative_strength": 14.695895, "rate_of_change": 1.150617718068827, "market_dynamics": -0.507969, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3907.382778, "high": 3907.382778, "low": 3670.718006, "close": 3752.826172, "volume": 32400}, "trend_line": 3487.665145, "activity_lines": {"activity_5": 3851.999967, "activity_10": 3915.37405, "activity_20": 3927.346345, "activity_30": 3754.176525}, "trend_signal": 1, "fair_value": 2662.180847, "relative_strength": 13.74965, "rate_of_change": 0.9930070369935764, "market_dynamics": -0.802776, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3796.29508, "high": 3796.29508, "low": 3593.439915, "close": 3661.058105, "volume": 36600}, "trend_line": 3518.415454, "activity_lines": {"activity_5": 3779.229541, "activity_10": 3860.927961, "activity_20": 3912.534659, "activity_30": 3765.363168}, "trend_signal": 1, "fair_value": 2670.247347, "relative_strength": 8.371418, "rate_of_change": 0.8816875394154279, "market_dynamics": -0.90659, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3632.078893, "high": 3680.377814, "low": 3443.713054, "close": 3506.501709, "volume": 50800}, "trend_line": 3544.818864, "activity_lines": {"activity_5": 3675.225879, "activity_10": 3786.459801, "activity_20": 3879.760389, "activity_30": 3764.594539}, "trend_signal": 1, "fair_value": 2677.143314, "relative_strength": 3.012722, "rate_of_change": 0.7504346870118055, "market_dynamics": -0.966638, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3501.671586, "high": 3641.738665, "low": 3492.011802, "close": 3569.290283, "volume": 29000}, "trend_line": 3571.544263, "activity_lines": {"activity_5": 3617.267187, "activity_10": 3732.540634, "activity_20": 3852.229999, "activity_30": 3766.17334}, "trend_signal": 1, "fair_value": 2684.951169, "relative_strength": 3.768107, "rate_of_change": 0.7539284805611417, "market_dynamics": -1.025117, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3574.120187, "high": 3670.718018, "low": 3564.460403, "close": 3670.718018, "volume": 11400}, "trend_line": 3601.328597, "activity_lines": {"activity_5": 3615.013249, "activity_10": 3705.405415, "activity_20": 3833.784406, "activity_30": 3772.571647}, "trend_signal": 1, "fair_value": 2693.499097, "relative_strength": 6.768155, "rate_of_change": 0.8339343378312878, "market_dynamics": -1.055684, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3675.547781, "high": 3714.186917, "low": 3549.970715, "close": 3569.290283, "volume": 21800}, "trend_line": 3625.800049, "activity_lines": {"activity_5": 3594.083724, "activity_10": 3665.009952, "activity_20": 3804.27606, "activity_30": 3770.504659}, "trend_signal": 0, "fair_value": 2701.396847, "relative_strength": -2.637929, "rate_of_change": 0.679511778524879, "market_dynamics": -1.080937, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3569.289981, "high": 3665.887997, "low": 3564.46046, "close": 3661.058105, "volume": 15000}, "trend_line": 3653.330428, "activity_lines": {"activity_5": 3615.979199, "activity_10": 3651.134965, "activity_20": 3783.093516, "activity_30": 3772.779372}, "trend_signal": 0, "fair_value": 2709.882853, "relative_strength": -1.317784, "rate_of_change": 0.7592911530682223, "market_dynamics": -1.087127, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3661.058105, "high": 3719.016809, "low": 3622.418958, "close": 3651.398438, "volume": 10400}, "trend_line": 3678.606868, "activity_lines": {"activity_5": 3634.654785, "activity_10": 3641.036102, "activity_20": 3760.807009, "activity_30": 3772.654728}, "trend_signal": 0, "fair_value": 2718.306938, "relative_strength": -1.148337, "rate_of_change": 0.6918739078807365, "market_dynamics": -1.080135, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3651.398309, "high": 3743.16634, "low": 3641.738525, "close": 3723.84668, "volume": 12400}, "trend_line": 3705.171273, "activity_lines": {"activity_5": 3667.820003, "activity_10": 3648.324827, "activity_20": 3746.501311, "activity_30": 3775.573425}, "trend_signal": 0, "fair_value": 2727.075576, "relative_strength": -0.506993, "rate_of_change": 0.7221322080128318, "market_dynamics": -0.99072, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3719.016904, "high": 3859.083774, "low": 3636.908819, "close": 3738.33667, "volume": 28800}, "trend_line": 3733.023649, "activity_lines": {"activity_5": 3695.511458, "activity_10": 3661.409482, "activity_20": 3735.093579, "activity_30": 3777.713128}, "trend_signal": 0, "fair_value": 2736.026992, "relative_strength": -2.285756, "rate_of_change": 0.7517162891487277, "market_dynamics": -0.884695, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3786.63563, "high": 4197.176483, "low": 3743.166599, "close": 3888.063232, "volume": 216000}, "trend_line": 3765.705924, "activity_lines": {"activity_5": 3768.603857, "activity_10": 3704.615079, "activity_20": 3740.452463, "activity_30": 3787.715682}, "trend_signal": 0, "fair_value": 2745.98314, "relative_strength": -2.728009, "rate_of_change": 0.8754907033271694, "market_dynamics": -0.52018, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3863.913749, "high": 4168.196799, "low": 3801.12515, "close": 4105.408203, "volume": 47800}, "trend_line": 3803.218083, "activity_lines": {"activity_5": 3892.89305, "activity_10": 3784.879088, "activity_20": 3768.373828, "activity_30": 3809.631958}, "trend_signal": 0, "fair_value": 2757.197685, "relative_strength": 0.882283, "rate_of_change": 0.9961521095134868, "market_dynamics": -0.123208, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4032.960099, "high": 4115.068033, "low": 4013.64053, "close": 4105.408203, "volume": 33000}, "trend_line": 3828.33352, "activity_lines": {"activity_5": 3987.558903, "activity_10": 3857.064005, "activity_20": 3796.295193, "activity_30": 3829.128095}, "trend_signal": 0, "fair_value": 2768.562052, "relative_strength": -1.372965, "rate_of_change": 0.6603733062866783, "market_dynamics": 0.185805, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4144.04748, "high": 4202.006493, "low": 4061.939453, "close": 4061.939453, "volume": 28200}, "trend_line": 3848.78007, "activity_lines": {"activity_5": 4037.467855, "activity_10": 3910.456303, "activity_20": 3819.616688, "activity_30": 3844.199445}, "trend_signal": 0, "fair_value": 2779.61781, "relative_strength": -2.069507, "rate_of_change": 0.5340848672975509, "market_dynamics": 0.470485, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4061.938991, "high": 4211.665946, "low": 4032.95964, "close": 4158.537109, "volume": 22400}, "trend_line": 3874.861491, "activity_lines": {"activity_5": 4097.036507, "activity_10": 3972.454554, "activity_20": 3851.976962, "activity_30": 3864.183771}, "trend_signal": 0, "fair_value": 2791.232854, "relative_strength": 2.556062, "rate_of_change": 0.6776542313575303, "market_dynamics": 0.524042, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4168.196963, "high": 4371.052666, "low": 4119.89811, "close": 4356.562988, "volume": 45600}, "trend_line": 3904.001847, "activity_lines": {"activity_5": 4194.600423, "activity_10": 4061.588072, "activity_20": 3902.230867, "activity_30": 3895.261287}, "trend_signal": 0, "fair_value": 2804.117294, "relative_strength": 1.474202, "rate_of_change": 0.752036068068062, "market_dynamics": 0.631178, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4424.181198, "high": 4564.248094, "low": 4351.733096, "close": 4491.280273, "volume": 48100}, "trend_line": 3932.963883, "activity_lines": {"activity_5": 4305.836784, "activity_10": 4160.901593, "activity_20": 3964.142015, "activity_30": 3933.150217}, "trend_signal": 1, "fair_value": 2817.655554, "relative_strength": 5.614051, "rate_of_change": 0.7418550793528838, "market_dynamics": 0.790445, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4559.625948, "high": 4852.535435, "low": 4505.925857, "close": 4725.60791, "volume": 42900}, "trend_line": 3961.204028, "activity_lines": {"activity_5": 4469.457552, "activity_10": 4287.725191, "activity_20": 4045.865611, "activity_30": 3984.288542}, "trend_signal": 1, "fair_value": 2832.875701, "relative_strength": 14.504877, "rate_of_change": 0.7180372319732338, "market_dynamics": 0.994476, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4720.726424, "high": 4720.726424, "low": 4466.871094, "close": 4476.634766, "volume": 23700}, "trend_line": 3975.671199, "activity_lines": {"activity_5": 4508.740625, "activity_10": 4349.749862, "activity_20": 4099.866171, "activity_30": 4017.542138}, "trend_signal": 1, "fair_value": 2846.469903, "relative_strength": 6.599142, "rate_of_change": 0.36522155631817355, "market_dynamics": 1.03116, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4476.634851, "high": 4549.86218, "low": 4296.007472, "close": 4374.116699, "volume": 17300}, "trend_line": 3979.315259, "activity_lines": {"activity_5": 4486.204655, "activity_10": 4379.447829, "activity_20": 4141.346383, "activity_30": 4043.248299}, "trend_signal": 1, "fair_value": 2859.376975, "relative_strength": 10.559852, "rate_of_change": 0.09165898832168695, "market_dynamics": 0.940048, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4422.934638, "high": 4569.389563, "low": 4398.525506, "close": 4520.571289, "volume": 11700}, "trend_line": 3987.358146, "activity_lines": {"activity_5": 4498.114909, "activity_10": 4424.214267, "activity_20": 4194.506109, "activity_30": 4078.168043}, "trend_signal": 1, "fair_value": 2873.132963, "relative_strength": 11.112555, "rate_of_change": 0.2021173613176162, "market_dynamics": 0.823717, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4554.744261, "high": 4750.017003, "low": 4525.453302, "close": 4706.080566, "volume": 13500}, "trend_line": 4007.380558, "activity_lines": {"activity_5": 4560.927702, "activity_10": 4491.209517, "activity_20": 4261.677456, "activity_30": 4124.537231}, "trend_signal": 1, "fair_value": 2888.168008, "relative_strength": 14.15034, "rate_of_change": 0.5021473182710136, "market_dynamics": 0.740877, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4730.490049, "high": 4730.490049, "low": 4491.280293, "close": 4501.043945, "volume": 17100}, "trend_line": 4023.788338, "activity_lines": {"activity_5": 4541.074935, "activity_10": 4510.004066, "activity_20": 4304.345209, "activity_30": 4156.386482}, "trend_signal": 1, "fair_value": 2902.008573, "relative_strength": 8.711228, "rate_of_change": 0.40943902787682296, "market_dynamics": 0.662531, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4510.807856, "high": 4833.008417, "low": 4237.425406, "close": 4374.116699, "volume": 137600}, "trend_line": 4035.321224, "activity_lines": {"activity_5": 4493.884017, "activity_10": 4498.527557, "activity_20": 4330.188737, "activity_30": 4178.988312}, "trend_signal": 1, "fair_value": 2915.005537, "relative_strength": 3.685379, "rate_of_change": 0.2866176108490914, "market_dynamics": 0.637746, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4388.762085, "high": 4437.580351, "low": 4149.552343, "close": 4237.425293, "volume": 35200}, "trend_line": 4044.712671, "activity_lines": {"activity_5": 4407.963834, "activity_10": 4456.522115, "activity_20": 4339.181529, "activity_30": 4192.027284}, "trend_signal": 1, "fair_value": 2927.156239, "relative_strength": 0.424428, "rate_of_change": 0.23273108827481961, "market_dynamics": 0.384231, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4237.425235, "high": 4237.425235, "low": 4100.733946, "close": 4193.489258, "volume": 17700}, "trend_line": 4047.487703, "activity_lines": {"activity_5": 4316.511068, "activity_10": 4405.093972, "activity_20": 4341.291331, "activity_30": 4201.625773}, "trend_signal": 1, "fair_value": 2939.055265, "relative_strength": -0.578934, "rate_of_change": 0.06860887844757392, "market_dynamics": -0.028183, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4183.72564, "high": 4183.72564, "low": 4066.561143, "close": 4173.961914, "volume": 27300}, "trend_line": 4054.441715, "activity_lines": {"activity_5": 4240.354655, "activity_10": 4353.08038, "activity_20": 4338.569009, "activity_30": 4209.7854}, "trend_signal": 1, "fair_value": 2950.679293, "relative_strength": -1.919005, "rate_of_change": 0.1718105775799104, "market_dynamics": -0.322188, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4183.725212, "high": 4349.707463, "low": 4178.843386, "close": 4286.243652, "volume": 22800}, "trend_line": 4067.875391, "activity_lines": {"activity_5": 4237.100065, "activity_10": 4327.251074, "activity_20": 4344.097787, "activity_30": 4224.740363}, "trend_signal": 1, "fair_value": 2963.023076, "relative_strength": -0.079187, "rate_of_change": 0.3313323249980449, "market_dynamics": -0.602764, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4305.771005, "high": 4339.943791, "low": 4217.898091, "close": 4291.125488, "volume": 19100}, "trend_line": 4080.98881, "activity_lines": {"activity_5": 4249.792773, "activity_10": 4310.297816, "activity_20": 4347.06843, "activity_30": 4239.143596}, "trend_signal": 1, "fair_value": 2975.428116, "relative_strength": 0.169455, "rate_of_change": 0.3223653071825325, "market_dynamics": -0.687618, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4305.770784, "high": 4330.18011, "low": 4178.843348, "close": 4296.007324, "volume": 21800}, "trend_line": 4094.264958, "activity_lines": {"activity_5": 4269.645508, "activity_10": 4297.60506, "activity_20": 4347.802682, "activity_30": 4253.015758}, "trend_signal": 1, "fair_value": 2987.623299, "relative_strength": -2.576724, "rate_of_change": 0.32531694199868133, "market_dynamics": -0.677365, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4315.534724, "high": 4525.453096, "low": 4300.889244, "close": 4491.280273, "volume": 26800}, "trend_line": 4118.880094, "activity_lines": {"activity_5": 4350.683756, "activity_10": 4321.836648, "activity_20": 4364.478783, "activity_30": 4278.629649}, "trend_signal": 1, "fair_value": 3001.1612, "relative_strength": -1.786739, "rate_of_change": 0.6012101379004082, "market_dynamics": -0.59213, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4510.807627, "high": 4525.453087, "low": 4403.407256, "close": 4447.34375, "volume": 15100}, "trend_line": 4145.089616, "activity_lines": {"activity_5": 4397.223763, "activity_10": 4338.61234, "activity_20": 4374.097991, "activity_30": 4299.820853}, "trend_signal": 1, "fair_value": 3014.326488, "relative_strength": -3.708684, "rate_of_change": 0.6363264140216097, "market_dynamics": -0.58125, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4447.343769, "high": 4667.026312, "low": 4422.934628, "close": 4637.735352, "volume": 18100}, "trend_line": 4182.797404, "activity_lines": {"activity_5": 4489.002181, "activity_10": 4394.708993, "activity_20": 4400.221468, "activity_30": 4331.604448}, "trend_signal": 1, "fair_value": 3028.712235, "relative_strength": 2.783974, "rate_of_change": 0.909697774794737, "market_dynamics": -0.419344, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4662.14455, "high": 4833.008109, "low": 4588.917011, "close": 4784.189941, "volume": 36600}, "trend_line": 4223.294059, "activity_lines": {"activity_5": 4606.166016, "activity_10": 4474.948455, "activity_20": 4437.75811, "activity_30": 4370.403967}, "trend_signal": 1, "fair_value": 3044.067118, "relative_strength": 12.085502, "rate_of_change": 0.9681715629179901, "market_dynamics": -0.124419, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4852.535635, "high": 4872.062913, "low": 4330.180003, "close": 4491.280273, "volume": 26600}, "trend_line": 4250.646134, "activity_lines": {"activity_5": 4592.822331, "activity_10": 4494.475737, "activity_20": 4443.959305, "activity_30": 4387.6934}, "trend_signal": 1, "fair_value": 3057.695989, "relative_strength": 9.982554, "rate_of_change": 0.6476478932768481, "market_dynamics": -0.082193, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4335.061558, "high": 4818.36291, "low": 4100.733906, "close": 4754.898926, "volume": 76400}, "trend_line": 4290.166422, "activity_lines": {"activity_5": 4654.333333, "activity_10": 4557.318137, "activity_20": 4473.682547, "activity_30": 4420.225838}, "trend_signal": 1, "fair_value": 3073.014722, "relative_strength": 18.785342, "rate_of_change": 0.9297477784350567, "market_dynamics": 0.238258, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4754.898841, "high": 5174.736102, "low": 4754.898841, "close": 5008.753906, "volume": 55900}, "trend_line": 4335.089616, "activity_lines": {"activity_5": 4782.888086, "activity_10": 4656.10854, "activity_20": 4525.685616, "activity_30": 4466.586321}, "trend_signal": 1, "fair_value": 3089.930407, "relative_strength": 14.673177, "rate_of_change": 1.0471200783641759, "market_dynamics": 0.551405, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5008.754172, "high": 5008.754172, "low": 4837.889832, "close": 4930.644531, "volume": 22700}, "trend_line": 4377.731152, "activity_lines": {"activity_5": 4847.979036, "activity_10": 4725.519203, "activity_20": 4567.785537, "activity_30": 4505.009219}, "trend_signal": 1, "fair_value": 3106.284746, "relative_strength": 11.653078, "rate_of_change": 0.9836367821006099, "market_dynamics": 0.644138, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4930.644964, "high": 5125.917969, "low": 4891.590351, "close": 5125.917969, "volume": 20000}, "trend_line": 4424.466862, "activity_lines": {"activity_5": 4958.633854, "activity_10": 4818.717747, "activity_20": 4627.506564, "activity_30": 4553.279336}, "trend_signal": 1, "fair_value": 3123.890838, "relative_strength": 14.803728, "rate_of_change": 1.067578350000967, "market_dynamics": 0.974726, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5125.91795, "high": 5350.481782, "low": 5086.863337, "close": 5243.081543, "volume": 33400}, "trend_line": 4474.625024, "activity_lines": {"activity_5": 5085.561328, "activity_10": 4918.040714, "activity_20": 4695.294201, "activity_30": 4606.093187}, "trend_signal": 1, "fair_value": 3142.217656, "relative_strength": 24.18887, "rate_of_change": 1.1336543715761187, "market_dynamics": 1.138421, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5301.663785, "high": 5301.663785, "low": 4930.644589, "close": 5086.863281, "volume": 46600}, "trend_line": 4514.585026, "activity_lines": {"activity_5": 5110.295963, "activity_10": 4971.740829, "activity_20": 4744.065981, "activity_30": 4645.592429}, "trend_signal": 1, "fair_value": 3159.452106, "relative_strength": 19.495463, "rate_of_change": 0.8930357691576662, "market_dynamics": 1.133148, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5106.390606, "high": 5174.736178, "low": 4950.172008, "close": 5106.390625, "volume": 30600}, "trend_line": 4547.951107, "activity_lines": {"activity_5": 5119.408756, "activity_10": 5018.162589, "activity_20": 4792.000879, "activity_30": 4683.773435}, "trend_signal": 1, "fair_value": 3176.842054, "relative_strength": 16.250487, "rate_of_change": 0.7390730445398886, "market_dynamics": 1.1272, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5106.390348, "high": 5233.318304, "low": 4969.699257, "close": 4989.226563, "volume": 106500}, "trend_line": 4577.411719, "activity_lines": {"activity_5": 5082.957748, "activity_10": 5031.299121, "activity_20": 4826.871057, "activity_30": 4712.24282}, "trend_signal": 1, "fair_value": 3193.450627, "relative_strength": 7.739653, "rate_of_change": 0.6477776762959351, "market_dynamics": 1.099692, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4881.826326, "high": 4969.699219, "low": 4681.671444, "close": 4867.181152, "volume": 55100}, "trend_line": 4604.253109, "activity_lines": {"activity_5": 5001.919466, "activity_10": 5015.85483, "activity_20": 4847.793183, "activity_30": 4730.937622}, "trend_signal": 1, "fair_value": 3209.216213, "relative_strength": 8.468365, "rate_of_change": 0.5863879337877079, "market_dynamics": 0.851721, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4881.826547, "high": 4891.590332, "low": 4789.071852, "close": 4847.653809, "volume": 18700}, "trend_line": 4627.223665, "activity_lines": {"activity_5": 4931.621192, "activity_10": 4995.351181, "activity_20": 4864.507636, "activity_30": 4746.640893}, "trend_signal": 1, "fair_value": 3224.79598, "relative_strength": 5.415665, "rate_of_change": 0.4988986368950772, "market_dynamics": 0.478864, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4847.65378, "high": 4876.944749, "low": 4793.953651, "close": 4808.599121, "volume": 12400}, "trend_line": 4642.291536, "activity_lines": {"activity_5": 4874.666537, "activity_10": 4961.267161, "activity_20": 4874.596745, "activity_30": 4758.342535}, "trend_signal": 1, "fair_value": 3240.004102, "relative_strength": 6.337356, "rate_of_change": 0.325635242445089, "market_dynamics": 0.126197, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4784.18996, "high": 4813.480919, "low": 4608.444087, "close": 4725.60791, "volume": 18300}, "trend_line": 4650.102458, "activity_lines": {"activity_5": 4808.599089, "activity_10": 4911.117463, "activity_20": 4873.852834, "activity_30": 4763.717785}, "trend_signal": 1, "fair_value": 3254.619585, "relative_strength": 7.49874, "rate_of_change": 0.16825574049859876, "market_dynamics": -0.353757, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4735.37163, "high": 4969.6992, "low": 4725.607977, "close": 4901.354004, "volume": 21800}, "trend_line": 4655.960661, "activity_lines": {"activity_5": 4826.499186, "activity_10": 4898.069709, "activity_20": 4887.219761, "activity_30": 4779.927562}, "trend_signal": 1, "fair_value": 3270.331324, "relative_strength": 11.08432, "rate_of_change": 0.12598008437257913, "market_dynamics": -0.612123, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4969.699531, "high": 5008.753849, "low": 4837.890193, "close": 4979.462891, "volume": 16400}, "trend_line": 4672.721598, "activity_lines": {"activity_5": 4876.29375, "activity_10": 4899.756126, "activity_20": 4905.096533, "activity_30": 4800.798674}, "trend_signal": 1, "fair_value": 3286.45279, "relative_strength": 8.643699, "rate_of_change": 0.3599888018899224, "market_dynamics": -0.646312, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5018.517652, "high": 5174.7361, "low": 4691.435126, "close": 4725.60791, "volume": 135700}, "trend_line": 4684.437972, "activity_lines": {"activity_5": 4833.984538, "activity_10": 4857.949911, "activity_20": 4895.518843, "activity_30": 4804.210694}, "trend_signal": 1, "fair_value": 3300.886337, "relative_strength": 5.276527, "rate_of_change": 0.2507398259081908, "market_dynamics": -0.614707, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4759.780636, "high": 4759.780636, "low": 4642.616767, "close": 4676.789551, "volume": 18300}, "trend_line": 4689.645247, "activity_lines": {"activity_5": 4783.538932, "activity_10": 4816.676243, "activity_20": 4879.246068, "activity_30": 4803.717247}, "trend_signal": 1, "fair_value": 3314.885655, "relative_strength": 5.057507, "rate_of_change": 0.11116114742314415, "market_dynamics": -0.660076, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4681.67182, "high": 4725.608316, "low": 4647.499033, "close": 4676.789551, "volume": 12500}, "trend_line": 4688.66888, "activity_lines": {"activity_5": 4741.880632, "activity_10": 4782.858461, "activity_20": 4862.089916, "activity_30": 4802.887848}, "trend_signal": 1, "fair_value": 3329.127554, "relative_strength": 5.164847, "rate_of_change": -0.020819634504865764, "market_dynamics": -0.763354, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4681.67181, "high": 4686.553637, "low": 4603.562537, "close": 4618.208008, "volume": 16000}, "trend_line": 4692.574349, "activity_lines": {"activity_5": 4683.949707, "activity_10": 4746.200417, "activity_20": 4838.26197, "activity_30": 4798.341985}, "trend_signal": 0, "fair_value": 3342.811994, "relative_strength": 1.468232, "rate_of_change": 0.08329590124522222, "market_dynamics": -0.943668, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4618.208017, "high": 4750.017061, "low": 4618.208017, "close": 4720.726074, "volume": 15600}, "trend_line": 4704.127995, "activity_lines": {"activity_5": 4679.067871, "activity_10": 4734.927814, "activity_20": 4824.290637, "activity_30": 4800.158225}, "trend_signal": 0, "fair_value": 3357.092957, "relative_strength": 2.57899, "rate_of_change": 0.24621125081292533, "market_dynamics": -1.100512, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4720.725948, "high": 4720.725948, "low": 4627.971307, "close": 4652.380859, "volume": 7800}, "trend_line": 4717.959847, "activity_lines": {"activity_5": 4668.653418, "activity_10": 4713.891628, "activity_20": 4804.112444, "activity_30": 4796.8197}, "trend_signal": 0, "fair_value": 3370.96613, "relative_strength": 2.855511, "rate_of_change": 0.29403647210922146, "market_dynamics": -1.117184, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4676.79003, "high": 4706.08099, "low": 4608.444373, "close": 4671.908203, "volume": 14000}, "trend_line": 4733.907145, "activity_lines": {"activity_5": 4669.629883, "activity_10": 4699.956285, "activity_20": 4785.026853, "activity_30": 4793.848627}, "trend_signal": 0, "fair_value": 3385.207063, "relative_strength": -0.914243, "rate_of_change": 0.33801258419230557, "market_dynamics": -1.130153, "expectation": {"probability": 64.0478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4676.789589, "high": 4696.316895, "low": 4657.262284, "close": 4696.316895, "volume": 2400}, "trend_line": 4751.318978, "activity_lines": {"activity_5": 4679.068001, "activity_10": 4692.944176, "activity_20": 4768.661093, "activity_30": 4791.423449}, "trend_signal": 0, "fair_value": 3399.847043, "relative_strength": 0.440943, "rate_of_change": 0.3678110378314173, "market_dynamics": -1.106642, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4706.080576, "high": 4725.607881, "low": 4608.444336, "close": 4608.444336, "volume": 11300}, "trend_line": 4762.059001, "activity_lines": {"activity_5": 4657.913444, "activity_10": 4670.487802, "activity_20": 4745.414314, "activity_30": 4782.20573}, "trend_signal": 0, "fair_value": 3414.014705, "relative_strength": 0.049031, "rate_of_change": 0.22604297984893956, "market_dynamics": -1.096935, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4598.680551, "high": 4613.32603, "low": 4540.098633, "close": 4540.098633, "volume": 9900}, "trend_line": 4770.358105, "activity_lines": {"activity_5": 4614.627897, "activity_10": 4640.930566, "activity_20": 4717.192706, "activity_30": 4767.885707}, "trend_signal": 0, "fair_value": 3427.744253, "relative_strength": 0.192639, "rate_of_change": 0.17427553917870128, "market_dynamics": -1.062032, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4584.035128, "high": 4613.32604, "low": 4525.453153, "close": 4540.098633, "volume": 8400}, "trend_line": 4778.494482, "activity_lines": {"activity_5": 4583.38418, "activity_10": 4619.361772, "activity_20": 4691.760714, "activity_30": 4753.030257}, "trend_signal": 0, "fair_value": 3441.291865, "relative_strength": -3.703791, "rate_of_change": 0.17056113652079397, "market_dynamics": -1.018032, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4579.153264, "high": 4720.726007, "low": 4540.098652, "close": 4623.089844, "volume": 13200}, "trend_line": 4782.888135, "activity_lines": {"activity_5": 4587.289681, "activity_10": 4616.255185, "activity_20": 4677.580185, "activity_30": 4743.004151}, "trend_signal": 0, "fair_value": 3455.492763, "relative_strength": -1.275262, "rate_of_change": 0.09194638638906952, "market_dynamics": -0.927711, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4657.262246, "high": 4823.244698, "low": 4491.280488, "close": 4496.162109, "volume": 45600}, "trend_line": 4784.515413, "activity_lines": {"activity_5": 4552.140495, "activity_10": 4591.047186, "activity_20": 4653.519745, "activity_30": 4724.505698}, "trend_signal": 0, "fair_value": 3468.789055, "relative_strength": -2.273308, "rate_of_change": 0.034022915737709034, "market_dynamics": -0.881187, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4496.162071, "high": 4520.571203, "low": 4447.34375, "close": 4447.34375, "volume": 15000}, "trend_line": 4778.169027, "activity_lines": {"activity_5": 4514.062174, "activity_10": 4560.247257, "activity_20": 4627.715788, "activity_30": 4702.752687}, "trend_signal": 0, "fair_value": 3481.802731, "relative_strength": -4.424133, "rate_of_change": -0.13264427955977337, "market_dynamics": -0.906465, "expectation": {"probability": 64.046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4447.343672, "high": 4457.107325, "low": 4198.371121, "close": 4213.016602, "volume": 20000}, "trend_line": 4759.129915, "activity_lines": {"activity_5": 4408.614844, "activity_10": 4489.949015, "activity_20": 4582.175354, "activity_30": 4666.29124}, "trend_signal": 0, "fair_value": 3493.283987, "relative_strength": -8.644128, "rate_of_change": -0.3984604121874962, "market_dynamics": -0.90291, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4281.361816, "high": 4378.998346, "low": 4237.425415, "close": 4300.88916, "volume": 11800}, "trend_line": 4752.783545, "activity_lines": {"activity_5": 4354.263835, "activity_10": 4444.858683, "activity_20": 4548.118804, "activity_30": 4636.727321}, "trend_signal": 0, "fair_value": 3505.207238, "relative_strength": -2.871256, "rate_of_change": -0.13335147628555977, "market_dynamics": -0.95015, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4305.771061, "high": 4393.643931, "low": 4305.771061, "close": 4378.998535, "volume": 12400}, "trend_line": 4740.253532, "activity_lines": {"activity_5": 4341.896582, "activity_10": 4420.360813, "activity_20": 4524.104883, "activity_30": 4612.612159}, "trend_signal": 0, "fair_value": 3517.691835, "relative_strength": -0.650325, "rate_of_change": -0.2636352546116322, "market_dynamics": -0.931481, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4413.17085, "high": 4413.17085, "low": 4335.062077, "close": 4369.234863, "volume": 10500}, "trend_line": 4718.936231, "activity_lines": {"activity_5": 4342.547526, "activity_10": 4399.413361, "activity_20": 4501.206806, "activity_30": 4588.67547}, "trend_signal": 0, "fair_value": 3529.992554, "relative_strength": -1.481976, "rate_of_change": -0.4497080347304943, "market_dynamics": -0.836628, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4383.879893, "high": 4501.043868, "low": 4354.588936, "close": 4461.989258, "volume": 11500}, "trend_line": 4703.314388, "activity_lines": {"activity_5": 4382.578418, "activity_10": 4401.27729, "activity_20": 4488.839495, "activity_30": 4572.098246}, "trend_signal": 0, "fair_value": 3542.827206, "relative_strength": -1.245191, "rate_of_change": -0.33104585939042114, "market_dynamics": -0.758025, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4510.807521, "high": 4510.807521, "low": 4422.934619, "close": 4452.225586, "volume": 11800}, "trend_line": 4680.857975, "activity_lines": {"activity_5": 4418.378385, "activity_10": 4404.028826, "activity_20": 4477.634524, "activity_30": 4555.898969}, "trend_signal": 0, "fair_value": 3555.52173, "relative_strength": -0.122521, "rate_of_change": -0.47745932224507476, "market_dynamics": -0.658479, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4457.167221, "high": 4476.93293, "low": 4313.865723, "close": 4313.865723, "volume": 14600}, "trend_line": 4649.884115, "activity_lines": {"activity_5": 4392.111133, "activity_10": 4383.221715, "activity_20": 4455.763077, "activity_30": 4532.222049}, "trend_signal": 0, "fair_value": 3567.176382, "relative_strength": 6.23053, "rate_of_change": -0.6617133048135274, "market_dynamics": -0.672809, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4264.451681, "high": 4541.17166, "low": 4150.798855, "close": 4476.933105, "volume": 19100}, "trend_line": 4629.553109, "activity_lines": {"activity_5": 4419.33457, "activity_10": 4396.176545, "activity_20": 4451.382533, "activity_30": 4521.06392}, "trend_signal": 0, "fair_value": 3579.968108, "relative_strength": 10.531972, "rate_of_change": -0.4372368320839203, "market_dynamics": -0.453149, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4476.933105, "high": 4536.230106, "low": 4447.284542, "close": 4506.581543, "volume": 7800}, "trend_line": 4609.559473, "activity_lines": {"activity_5": 4449.911849, "activity_10": 4417.179395, "activity_20": 4450.777348, "activity_30": 4513.13027}, "trend_signal": 0, "fair_value": 3593.041656, "relative_strength": 7.395368, "rate_of_change": -0.4318696757389364, "market_dynamics": -0.235294, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4531.288595, "high": 4605.409895, "low": 4511.522887, "close": 4551.054199, "volume": 8800}, "trend_line": 4594.953727, "activity_lines": {"activity_5": 4486.156901, "activity_10": 4446.078738, "activity_20": 4455.218169, "activity_30": 4509.355737}, "trend_signal": 0, "fair_value": 3606.216747, "relative_strength": 5.353202, "rate_of_change": -0.31685774064857547, "market_dynamics": 0.018887, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4551.054582, "high": 4625.175781, "low": 4551.054582, "close": 4625.175781, "volume": 7300}, "trend_line": 4586.886882, "activity_lines": {"activity_5": 4541.171484, "activity_10": 4486.569087, "activity_20": 4467.037967, "activity_30": 4511.305546}, "trend_signal": 0, "fair_value": 3619.989336, "relative_strength": 3.757522, "rate_of_change": -0.17555878642693207, "market_dynamics": 0.398677, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4635.058829, "high": 4758.594313, "low": 4565.878759, "close": 4600.46875, "volume": 40100}, "trend_line": 4578.64738, "activity_lines": {"activity_5": 4576.420377, "activity_10": 4515.073446, "activity_20": 4476.959717, "activity_30": 4512.181796}, "trend_signal": 0, "fair_value": 3633.572957, "relative_strength": 1.272949, "rate_of_change": -0.1796316807448021, "market_dynamics": 0.659781, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4560.936991, "high": 4600.468813, "low": 4560.936991, "close": 4595.527344, "volume": 11900}, "trend_line": 4571.544987, "activity_lines": {"activity_5": 4590.915267, "activity_10": 4537.232466, "activity_20": 4486.658057, "activity_30": 4513.270826}, "trend_signal": 0, "fair_value": 3647.186082, "relative_strength": 0.3506, "rate_of_change": -0.15511989481924504, "market_dynamics": 0.80329, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4595.527219, "high": 4649.882938, "low": 4585.644364, "close": 4600.46875, "volume": 10300}, "trend_line": 4567.373682, "activity_lines": {"activity_5": 4599.151009, "activity_10": 4556.353036, "activity_20": 4497.190725, "activity_30": 4515.136875}, "trend_signal": 0, "fair_value": 3660.769703, "relative_strength": 1.833777, "rate_of_change": -0.09124497323906237, "market_dynamics": 0.864071, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4600.468563, "high": 4679.531291, "low": 4600.468563, "close": 4669.648438, "volume": 9800}, "trend_line": 4559.650163, "activity_lines": {"activity_5": 4624.1875, "activity_10": 4583.847479, "activity_20": 4514.768355, "activity_30": 4521.735247}, "trend_signal": 0, "fair_value": 3674.735605, "relative_strength": 0.950143, "rate_of_change": -0.1691019727691316, "market_dynamics": 0.934841, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4694.355894, "high": 4714.121259, "low": 4669.648396, "close": 4674.589844, "volume": 6500}, "trend_line": 4549.487728, "activity_lines": {"activity_5": 4642.964844, "activity_10": 4608.464737, "activity_20": 4532.525147, "activity_30": 4529.15071}, "trend_signal": 0, "fair_value": 3688.733182, "relative_strength": 1.399982, "rate_of_change": -0.22287751552662674, "market_dynamics": 0.862224, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4669.648417, "high": 4689.414124, "low": 4620.234375, "close": 4620.234375, "volume": 8600}, "trend_line": 4545.975277, "activity_lines": {"activity_5": 4640.329427, "activity_10": 4619.156197, "activity_20": 4544.464793, "activity_30": 4533.71501}, "trend_signal": 0, "fair_value": 3702.412915, "relative_strength": -0.20813, "rate_of_change": -0.0772054176206036, "market_dynamics": 0.854425, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4620.234438, "high": 4654.824219, "low": 4600.468584, "close": 4654.824219, "volume": 4900}, "trend_line": 4545.243099, "activity_lines": {"activity_5": 4647.90625, "activity_10": 4630.56638, "activity_20": 4559.317111, "activity_30": 4540.737522}, "trend_signal": 0, "fair_value": 3716.222611, "relative_strength": -1.106485, "rate_of_change": -0.016106070873365512, "market_dynamics": 0.8567, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4654.824414, "high": 4728.945843, "low": 4625.17576, "close": 4689.414551, "volume": 17800}, "trend_line": 4545.663932, "activity_lines": {"activity_5": 4663.060059, "activity_10": 4645.03133, "activity_20": 4577.31263, "activity_30": 4550.038906}, "trend_signal": 1, "fair_value": 3730.254039, "relative_strength": -4.83131, "rate_of_change": 0.00925875670088399, "market_dynamics": 0.896961, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4714.121645, "high": 4724.0045, "low": 4664.707351, "close": 4714.121582, "volume": 11000}, "trend_line": 4548.861051, "activity_lines": {"activity_5": 4680.519824, "activity_10": 4660.664231, "activity_20": 4596.740951, "activity_30": 4560.907142}, "trend_signal": 1, "fair_value": 3744.474434, "relative_strength": -3.643431, "rate_of_change": 0.07033337809011339, "market_dynamics": 0.936384, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4714.121582, "high": 4793.184165, "low": 4649.883028, "close": 4773.418457, "volume": 13100}, "trend_line": 4550.617464, "activity_lines": {"activity_5": 4714.780339, "activity_10": 4684.113521, "activity_20": 4620.546222, "activity_30": 4575.394716}, "trend_signal": 1, "fair_value": 3758.95258, "relative_strength": -2.030813, "rate_of_change": 0.03861214885018184, "market_dynamics": 1.157283, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4773.418436, "high": 4793.184186, "low": 4763.535624, "close": 4768.477051, "volume": 7100}, "trend_line": 4554.487337, "activity_lines": {"activity_5": 4740.805143, "activity_10": 4703.969052, "activity_20": 4641.212302, "activity_30": 4589.450173}, "trend_signal": 1, "fair_value": 3773.399051, "relative_strength": -2.805919, "rate_of_change": 0.08504061329290506, "market_dynamics": 1.369629, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4763.535645, "high": 4808.00881, "low": 4743.769936, "close": 4803.067383, "volume": 9400}, "trend_line": 4558.85931, "activity_lines": {"activity_5": 4768.477214, "activity_10": 4727.059038, "activity_20": 4662.946092, "activity_30": 4605.487596}, "trend_signal": 1, "fair_value": 3788.097842, "relative_strength": -5.802978, "rate_of_change": 0.09599264805245969, "market_dynamics": 1.513902, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4827.77407, "high": 4827.774154, "low": 4714.121395, "close": 4753.652832, "volume": 15200}, "trend_line": 4560.770508, "activity_lines": {"activity_5": 4769.794889, "activity_10": 4737.391105, "activity_20": 4677.954357, "activity_30": 4618.05492}, "trend_signal": 1, "fair_value": 3802.449286, "relative_strength": -5.144737, "rate_of_change": 0.041922723866637285, "market_dynamics": 1.624786, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4753.65278, "high": 4847.539904, "low": 4546.112845, "close": 4803.067383, "volume": 68400}, "trend_line": 4567.257943, "activity_lines": {"activity_5": 4783.30153, "activity_10": 4753.92247, "activity_20": 4695.838209, "activity_30": 4633.686976}, "trend_signal": 1, "fair_value": 3817.025719, "relative_strength": -6.191222, "rate_of_change": 0.14224427623842206, "market_dynamics": 1.640172, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4827.77431, "high": 4852.48155, "low": 4763.535645, "close": 4763.535645, "volume": 19200}, "trend_line": 4574.705843, "activity_lines": {"activity_5": 4777.701205, "activity_10": 4760.840448, "activity_20": 4708.332952, "activity_30": 4646.350054}, "trend_signal": 1, "fair_value": 3831.318156, "relative_strength": -9.996615, "rate_of_change": 0.16307158678031597, "market_dynamics": 1.514792, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4763.535728, "high": 4793.184228, "low": 4743.77002, "close": 4763.535645, "volume": 15400}, "trend_line": 4582.153744, "activity_lines": {"activity_5": 4772.759733, "activity_10": 4766.141229, "activity_20": 4719.345266, "activity_30": 4658.532622}, "trend_signal": 1, "fair_value": 3845.580003, "relative_strength": -8.180827, "rate_of_change": 0.16280611815504784, "market_dynamics": 1.294533, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4763.535624, "high": 4778.359905, "low": 4743.769978, "close": 4748.711426, "volume": 15600}, "trend_line": 4586.34113, "activity_lines": {"activity_5": 4763.206283, "activity_10": 4766.14122, "activity_20": 4726.804464, "activity_30": 4669.278278}, "trend_signal": 1, "fair_value": 3859.532695, "relative_strength": -8.338097, "rate_of_change": 0.09138466830107317, "market_dynamics": 1.003592, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4743.769957, "high": 4773.418519, "low": 4728.945801, "close": 4743.77002, "volume": 28100}, "trend_line": 4594.594727, "activity_lines": {"activity_5": 4755.629427, "activity_10": 4763.535734, "activity_20": 4732.49887, "activity_30": 4679.434981}, "trend_signal": 1, "fair_value": 3873.423122, "relative_strength": -8.582629, "rate_of_change": 0.1799603816212402, "market_dynamics": 0.615299, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4773.418798, "high": 4837.657248, "low": 4753.652985, "close": 4837.657227, "volume": 32900}, "trend_line": 4607.605176, "activity_lines": {"activity_5": 4780.007162, "activity_10": 4777.012367, "activity_20": 4746.005446, "activity_30": 4695.116433}, "trend_signal": 1, "fair_value": 3887.701264, "relative_strength": -9.971417, "rate_of_change": 0.28316858772210785, "market_dynamics": 0.550848, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4837.657185, "high": 4941.42733, "low": 4837.657185, "close": 4926.603027, "volume": 38900}, "trend_line": 4631.39139, "activity_lines": {"activity_5": 4831.727507, "activity_10": 4804.414862, "activity_20": 4766.618274, "activity_30": 4715.696939}, "trend_signal": 1, "fair_value": 3902.67193, "relative_strength": -8.500269, "rate_of_change": 0.5162381126728673, "market_dynamics": 0.710267, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4980.958706, "high": 5000.724416, "low": 4867.305664, "close": 4867.305664, "volume": 134700}, "trend_line": 4650.27194, "activity_lines": {"activity_5": 4852.810905, "activity_10": 4818.250844, "activity_20": 4780.148366, "activity_30": 4730.917215}, "trend_signal": 1, "fair_value": 3917.507202, "relative_strength": -9.957793, "rate_of_change": 0.40766474715927337, "market_dynamics": 0.910227, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4753.652687, "high": 4862.364079, "low": 4546.112731, "close": 4575.761719, "volume": 59400}, "trend_line": 4656.830713, "activity_lines": {"activity_5": 4769.794987, "activity_10": 4777.281952, "activity_20": 4764.641716, "activity_30": 4726.110104}, "trend_signal": 1, "fair_value": 3930.443012, "relative_strength": -15.764383, "rate_of_change": 0.14104063342155118, "market_dynamics": 0.718917, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4644.941702, "high": 4644.941702, "low": 4531.288533, "close": 4541.171387, "volume": 25600}, "trend_line": 4662.56193, "activity_lines": {"activity_5": 4686.778939, "activity_10": 4734.156738, "activity_20": 4745.93487, "activity_30": 4718.648212}, "trend_signal": 1, "fair_value": 3943.218268, "relative_strength": -20.070919, "rate_of_change": 0.1230711905416769, "market_dynamics": 0.241129, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4521.405783, "high": 4625.175844, "low": 4452.225803, "close": 4546.112793, "volume": 19500}, "trend_line": 4665.366048, "activity_lines": {"activity_5": 4618.916602, "activity_10": 4695.793262, "activity_20": 4727.981004, "activity_30": 4711.135364}, "trend_signal": 0, "fair_value": 3955.964021, "relative_strength": -18.764175, "rate_of_change": 0.06014114218961199, "market_dynamics": -0.414052, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4560.937157, "high": 4600.468616, "low": 4506.581501, "close": 4526.347168, "volume": 16100}, "trend_line": 4667.836768, "activity_lines": {"activity_5": 4563.902018, "activity_10": 4658.507937, "activity_20": 4708.732961, "activity_30": 4702.166404}, "trend_signal": 0, "fair_value": 3968.613662, "relative_strength": -21.513873, "rate_of_change": 0.052958759818201855, "market_dynamics": -0.99164, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4541.171345, "high": 4565.87848, "low": 4501.640095, "close": 4511.522949, "volume": 13100}, "trend_line": 4674.425342, "activity_lines": {"activity_5": 4530.629753, "activity_10": 4622.839817, "activity_20": 4688.779006, "activity_30": 4692.081642}, "trend_signal": 0, "fair_value": 3981.229453, "relative_strength": -25.894971, "rate_of_change": 0.14114833760183934, "market_dynamics": -1.147493, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4506.58146, "high": 4600.46875, "low": 4496.69884, "close": 4600.46875, "volume": 14400}, "trend_line": 4678.543197, "activity_lines": {"activity_5": 4550.724935, "activity_10": 4607.92571, "activity_20": 4677.813753, "activity_30": 4687.310249}, "trend_signal": 0, "fair_value": 3994.568358, "relative_strength": -20.771804, "rate_of_change": 0.08809328845197799, "market_dynamics": -1.144374, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4600.468855, "high": 4605.410283, "low": 4353.397488, "close": 4541.171387, "volume": 36300}, "trend_line": 4679.696192, "activity_lines": {"activity_5": 4549.407194, "activity_10": 4584.925586, "activity_20": 4661.459968, "activity_30": 4678.447551}, "trend_signal": 0, "fair_value": 4007.557741, "relative_strength": -21.528495, "rate_of_change": 0.024644316648389675, "market_dynamics": -1.113262, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4541.171407, "high": 4551.054261, "low": 4511.522949, "close": 4511.522949, "volume": 7900}, "trend_line": 4678.378483, "activity_lines": {"activity_5": 4538.206641, "activity_10": 4560.218448, "activity_20": 4642.988442, "activity_30": 4667.597665}, "trend_signal": 0, "fair_value": 4020.234711, "relative_strength": -18.834888, "rate_of_change": -0.02815800312534311, "market_dynamics": -1.109416, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4496.698626, "high": 4546.112897, "low": 4491.757199, "close": 4546.112793, "volume": 10200}, "trend_line": 4675.74305, "activity_lines": {"activity_5": 4540.842025, "activity_10": 4547.730087, "activity_20": 4628.775942, "activity_30": 4659.064394}, "trend_signal": 0, "fair_value": 4033.011055, "relative_strength": -20.434651, "rate_of_change": -0.05633218880380986, "market_dynamics": -1.051855, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4546.112772, "high": 4570.819907, "low": 4536.229918, "close": 4551.054199, "volume": 7800}, "trend_line": 4674.095899, "activity_lines": {"activity_5": 4543.806836, "activity_10": 4543.058168, "activity_20": 4616.11646, "activity_30": 4651.019952}, "trend_signal": 0, "fair_value": 4045.757894, "relative_strength": -20.34625, "rate_of_change": -0.035227577358001354, "market_dynamics": -1.016197, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4565.878418, "high": 4605.409895, "low": 4551.054199, "close": 4551.054199, "volume": 8400}, "trend_line": 4672.61346, "activity_lines": {"activity_5": 4544.13623, "activity_10": 4544.136275, "activity_20": 4604.492325, "activity_30": 4643.081778}, "trend_signal": 0, "fair_value": 4058.504733, "relative_strength": -20.479831, "rate_of_change": -0.03171605872094967, "market_dynamics": -0.955793, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4585.644531, "high": 4595.526979, "low": 4546.112711, "close": 4565.878418, "volume": 10900}, "trend_line": 4671.460449, "activity_lines": {"activity_5": 4552.701335, "activity_10": 4548.358922, "activity_20": 4595.480083, "activity_30": 4636.195646}, "trend_signal": 0, "fair_value": 4071.407779, "relative_strength": -17.685138, "rate_of_change": -0.02467593371182524, "market_dynamics": -0.847184, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4570.819928, "high": 4570.819928, "low": 4541.171304, "close": 4551.054199, "volume": 10500}, "trend_line": 4667.507308, "activity_lines": {"activity_5": 4554.677897, "activity_10": 4549.437038, "activity_20": 4585.950174, "activity_30": 4628.427501}, "trend_signal": 0, "fair_value": 4084.154618, "relative_strength": -19.599188, "rate_of_change": -0.08462323599135238, "market_dynamics": -0.815885, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4575.761719, "high": 4590.586001, "low": 4555.995564, "close": 4565.878418, "volume": 4200}, "trend_line": 4663.883594, "activity_lines": {"activity_5": 4558.960449, "activity_10": 4553.120623, "activity_20": 4579.032159, "activity_30": 4621.870799}, "trend_signal": 0, "fair_value": 4096.996483, "relative_strength": -18.298286, "rate_of_change": -0.07763702895096337, "market_dynamics": -0.766676, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4546.113155, "high": 4595.527042, "low": 4546.112752, "close": 4546.112793, "volume": 12200}, "trend_line": 4661.412874, "activity_lines": {"activity_5": 4555.336751, "activity_10": 4552.491708, "activity_20": 4571.172928, "activity_30": 4614.272683}, "trend_signal": 0, "fair_value": 4109.681057, "relative_strength": -20.745772, "rate_of_change": -0.052975593198312056, "market_dynamics": -0.569192, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4555.995626, "high": 4585.644125, "low": 4551.054199, "close": 4565.878418, "volume": 6500}, "trend_line": 4658.448014, "activity_lines": {"activity_5": 4558.631022, "activity_10": 4554.827637, "activity_20": 4566.231485, "activity_30": 4608.109169}, "trend_signal": 0, "fair_value": 4122.645281, "relative_strength": -22.898601, "rate_of_change": -0.06360432083879906, "market_dynamics": -0.348422, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4565.878822, "high": 4679.531458, "low": 4565.878822, "close": 4630.117188, "volume": 14600}, "trend_line": 4656.471436, "activity_lines": {"activity_5": 4582.349935, "activity_10": 4569.472257, "activity_20": 4568.278653, "activity_30": 4606.281374}, "trend_signal": 0, "fair_value": 4135.868344, "relative_strength": -21.302228, "rate_of_change": -0.042429967964858574, "market_dynamics": 0.046151, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4610.351583, "high": 4644.941659, "low": 4575.761719, "close": 4575.761719, "volume": 8600}, "trend_line": 4651.85944, "activity_lines": {"activity_5": 4583.667774, "activity_10": 4572.616868, "activity_20": 4565.690313, "activity_30": 4601.074295}, "trend_signal": 0, "fair_value": 4148.804154, "relative_strength": -21.030739, "rate_of_change": -0.09904486827393556, "market_dynamics": 0.297528, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4585.644573, "high": 4694.355867, "low": 4560.937332, "close": 4664.707031, "volume": 31900}, "trend_line": 4648.235726, "activity_lines": {"activity_5": 4612.986882, "activity_10": 4590.765376, "activity_20": 4572.820078, "activity_30": 4601.903172}, "trend_signal": 0, "fair_value": 4162.340717, "relative_strength": -20.455448, "rate_of_change": -0.0778981834412497, "market_dynamics": 0.591007, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4664.707114, "high": 4674.589968, "low": 4585.644447, "close": 4600.46875, "volume": 16900}, "trend_line": 4642.635449, "activity_lines": {"activity_5": 4614.304655, "activity_10": 4595.077939, "activity_20": 4575.079034, "activity_30": 4598.821432}, "trend_signal": 0, "fair_value": 4175.557264, "relative_strength": -24.815692, "rate_of_change": -0.12048177696054202, "market_dynamics": 0.669104, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4600.468834, "high": 4620.234438, "low": 4580.703125, "close": 4605.410156, "volume": 10100}, "trend_line": 4636.046875, "activity_lines": {"activity_5": 4613.645833, "activity_10": 4599.390492, "activity_20": 4579.079253, "activity_30": 4596.4198}, "trend_signal": 0, "fair_value": 4188.683127, "relative_strength": -24.206533, "rate_of_change": -0.14191452403223861, "market_dynamics": 0.61167, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4605.410135, "high": 4644.94149, "low": 4605.410011, "close": 4625.175781, "volume": 8200}, "trend_line": 4631.764307, "activity_lines": {"activity_5": 4616.940104, "activity_10": 4606.308505, "activity_20": 4584.820729, "activity_30": 4595.718439}, "trend_signal": 0, "fair_value": 4201.905104, "relative_strength": -26.005346, "rate_of_change": -0.09237542491413286, "market_dynamics": 0.685469, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4640.000105, "high": 4640.000168, "low": 4565.878594, "close": 4615.292969, "volume": 10400}, "trend_line": 4625.50516, "activity_lines": {"activity_5": 4617.269531, "activity_10": 4610.351509, "activity_20": 4589.220964, "activity_30": 4594.655772}, "trend_signal": 0, "fair_value": 4215.002549, "relative_strength": -21.367625, "rate_of_change": -0.13513526563821907, "market_dynamics": 0.519216, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4615.293032, "high": 4640.0, "low": 4595.527323, "close": 4605.410156, "volume": 6300}, "trend_line": 4620.23431, "activity_lines": {"activity_5": 4611.669271, "activity_10": 4611.429661, "activity_20": 4592.350549, "activity_30": 4593.35932}, "trend_signal": 0, "fair_value": 4227.975465, "relative_strength": -18.42913, "rate_of_change": -0.11395187806902982, "market_dynamics": 0.48572, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4595.527302, "high": 4620.234375, "low": 4595.527239, "close": 4595.527344, "volume": 3700}, "trend_line": 4614.634033, "activity_lines": {"activity_5": 4606.727865, "activity_10": 4609.992179, "activity_20": 4594.162423, "activity_30": 4591.765323}, "trend_signal": 0, "fair_value": 4240.946208, "relative_strength": -17.433097, "rate_of_change": -0.1212119694422933, "market_dynamics": 0.394328, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4595.527344, "high": 4640.000105, "low": 4590.585916, "close": 4640.0, "volume": 7600}, "trend_line": 4611.010319, "activity_lines": {"activity_5": 4616.940104, "activity_10": 4615.742187, "activity_20": 4599.809768, "activity_30": 4593.401837}, "trend_signal": 0, "fair_value": 4253.878058, "relative_strength": -16.1244, "rate_of_change": -0.07852657381032865, "market_dynamics": 0.401272, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4655.0, "high": 4690.0, "low": 4650.0, "close": 4665.0, "volume": 6800}, "trend_line": 4608.384652, "activity_lines": {"activity_5": 4633.179688, "activity_10": 4624.689986, "activity_20": 4607.649821, "activity_30": 4596.885042}, "trend_signal": 0, "fair_value": 4267.001125, "relative_strength": -14.644598, "rate_of_change": -0.05694342060309427, "market_dynamics": 0.517531, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4675.0, "high": 4685.0, "low": 4655.0, "close": 4665.0, "volume": 5400}, "trend_line": 4602.629411, "activity_lines": {"activity_5": 4646.764323, "activity_10": 4633.003551, "activity_20": 4614.900214, "activity_30": 4600.537645}, "trend_signal": 0, "fair_value": 4280.124192, "relative_strength": -19.571513, "rate_of_change": -0.1248862982282114, "market_dynamics": 0.660254, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4665.0, "high": 4680.0, "low": 4620.0, "close": 4650.0, "volume": 13400}, "trend_line": 4593.40931, "activity_lines": {"activity_5": 4652.035156, "activity_10": 4636.96733, "activity_20": 4619.991192, "activity_30": 4603.593812}, "trend_signal": 1, "fair_value": 4292.872458, "relative_strength": -21.210537, "rate_of_change": -0.20032247171506823, "market_dynamics": 0.909052, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4650.0, "high": 4690.0, "low": 4645.0, "close": 4685.0, "volume": 6400}, "trend_line": 4587.332454, "activity_lines": {"activity_5": 4666.0, "activity_10": 4647.562145, "activity_20": 4627.920803, "activity_30": 4609.502889}, "trend_signal": 1, "fair_value": 4305.845083, "relative_strength": -21.533555, "rate_of_change": -0.1322951121897665, "market_dynamics": 1.083944, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4665.0, "high": 4680.0, "low": 4650.0, "close": 4660.0, "volume": 5100}, "trend_line": 4590.140397, "activity_lines": {"activity_5": 4665.666667, "activity_10": 4652.074574, "activity_20": 4632.831624, "activity_30": 4614.191117}, "trend_signal": 1, "fair_value": 4318.285922, "relative_strength": -20.967308, "rate_of_change": 0.06121080231609033, "market_dynamics": 1.038285, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4665.0, "high": 4665.0, "low": 4650.0, "close": 4650.0, "volume": 2000}, "trend_line": 4593.768018, "activity_lines": {"activity_5": 4660.666667, "activity_10": 4653.776278, "activity_20": 4636.271275, "activity_30": 4618.053027}, "trend_signal": 1, "fair_value": 4330.631697, "relative_strength": -24.450062, "rate_of_change": 0.07903071989629243, "market_dynamics": 1.058794, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4665.0, "high": 4685.0, "low": 4650.0, "close": 4670.0, "volume": 9500}, "trend_line": 4597.897591, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4658.662997, "activity_20": 4641.215109, "activity_30": 4622.97122}, "trend_signal": 1, "fair_value": 4343.012794, "relative_strength": -21.813715, "rate_of_change": 0.08989511407234853, "market_dynamics": 1.095248, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4675.0, "high": 4675.0, "low": 4655.0, "close": 4660.0, "volume": 5500}, "trend_line": 4602.352686, "activity_lines": {"activity_5": 4662.333333, "activity_10": 4660.736861, "activity_20": 4644.640153, "activity_30": 4626.977827}, "trend_signal": 1, "fair_value": 4355.484593, "relative_strength": -23.599449, "rate_of_change": 0.09689417634530903, "market_dynamics": 1.030075, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4665.0, "close": 4670.0, "volume": 5400}, "trend_line": 4607.635254, "activity_lines": {"activity_5": 4664.0, "activity_10": 4663.636364, "activity_20": 4648.56938, "activity_30": 4631.34217}, "trend_signal": 1, "fair_value": 4367.679924, "relative_strength": -26.111337, "rate_of_change": 0.11477973029030979, "market_dynamics": 1.113767, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4670.0, "high": 4670.0, "low": 4660.0, "close": 4660.0, "volume": 600}, "trend_line": 4609.619629, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4663.363636, "activity_20": 4650.956287, "activity_30": 4634.72054}, "trend_signal": 1, "fair_value": 4379.749232, "relative_strength": -25.74857, "rate_of_change": 0.04306710255064821, "market_dynamics": 0.958915, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4685.0, "high": 4685.0, "low": 4660.0, "close": 4675.0, "volume": 5200}, "trend_line": 4614.080583, "activity_lines": {"activity_5": 4667.666667, "activity_10": 4665.454545, "activity_20": 4654.323568, "activity_30": 4638.938629}, "trend_signal": 1, "fair_value": 4391.543163, "relative_strength": -24.073775, "rate_of_change": 0.09677488294121739, "market_dynamics": 0.859748, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4665.0, "close": 4685.0, "volume": 8400}, "trend_line": 4619.863151, "activity_lines": {"activity_5": 4673.666667, "activity_10": 4669.181818, "activity_20": 4658.429501, "activity_30": 4643.514075}, "trend_signal": 1, "fair_value": 4403.401197, "relative_strength": -28.681053, "rate_of_change": 0.12532438252822833, "market_dynamics": 0.917403, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4690.0, "high": 4695.0, "low": 4675.0, "close": 4685.0, "volume": 6600}, "trend_line": 4624.492725, "activity_lines": {"activity_5": 4678.666667, "activity_10": 4672.545455, "activity_20": 4662.015253, "activity_30": 4647.716452}, "trend_signal": 1, "fair_value": 4414.887702, "relative_strength": -25.978142, "rate_of_change": 0.10021019776307447, "market_dynamics": 0.905978, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4695.0, "high": 4765.0, "low": 4680.0, "close": 4730.0, "volume": 12100}, "trend_line": 4630.457585, "activity_lines": {"activity_5": 4697.0, "activity_10": 4683.454545, "activity_20": 4669.790086, "activity_30": 4654.523373}, "trend_signal": 1, "fair_value": 4426.445942, "relative_strength": -24.876753, "rate_of_change": 0.12898409306071607, "market_dynamics": 1.310768, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4725.0, "close": 4725.0, "volume": 8200}, "trend_line": 4636.255778, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4692.636364, "activity_20": 4676.471912, "activity_30": 4660.622884}, "trend_signal": 1, "fair_value": 4438.126933, "relative_strength": -22.807238, "rate_of_change": 0.12521857491541255, "market_dynamics": 1.467332, "expectation": {"probability": 52.1076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6622a5-4ba9-4422-885b-0532490dfec1/", "share_image": "https://sharemaestro.com/terminal/0c6622a5-4ba9-4422-885b-0532490dfec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}