{"ticker": {"uuid": "0c6622a5-4ba9-4422-885b-0532490dfec1", "symbol": "2226", "name": "KOIKE-YA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2226 rose 1.40%, moving from 4,605.41 to 4,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.11 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,670.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4665.0, "close": 4670.0, "volume": 5400}, "trend_line": 4607.635254, "activity_lines": {"activity_5": 4664.0, "activity_10": 4663.636364, "activity_20": 4648.56938, "activity_30": 4631.34217}, "trend_signal": 1, "fair_value": 4367.679927, "relative_strength": -26.111337, "rate_of_change": 0.11477973029030979, "market_dynamics": 1.019884, "expectation": {"probability": 50.2996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2767.528192, "high": 2777.187988, "low": 2748.208624, "close": 2777.187988, "volume": 5600}, "trend_line": 2606.679118, "activity_lines": {"activity_5": 2753.360498, "activity_10": 2727.044908, "activity_20": 2674.628999, "activity_30": 2643.268683}, "trend_signal": 1, "fair_value": 2439.289665, "relative_strength": -7.245176, "rate_of_change": 0.33048391770730345, "market_dynamics": 1.714301, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2777.18793, "high": 2849.63623, "low": 2762.698459, "close": 2835.146729, "volume": 14000}, "trend_line": 2617.356421, "activity_lines": {"activity_5": 2783.627832, "activity_10": 2751.633461, "activity_20": 2693.763663, "activity_30": 2658.008529}, "trend_signal": 1, "fair_value": 2443.54397, "relative_strength": -9.13809, "rate_of_change": 0.40961324799318616, "market_dynamics": 1.749544, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2815.826962, "high": 2835.146729, "low": 2801.337402, "close": 2835.146729, "volume": 7600}, "trend_line": 2627.397461, "activity_lines": {"activity_5": 2806.489339, "activity_10": 2772.270282, "activity_20": 2711.622957, "activity_30": 2672.059516}, "trend_signal": 1, "fair_value": 2447.679558, "relative_strength": -6.421908, "rate_of_change": 0.38363288696324127, "market_dynamics": 1.784107, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2820.657168, "high": 2893.105225, "low": 2806.167491, "close": 2893.105225, "volume": 8200}, "trend_line": 2638.734188, "activity_lines": {"activity_5": 2842.230485, "activity_10": 2799.49328, "activity_20": 2733.681294, "activity_30": 2689.201953}, "trend_signal": 1, "fair_value": 2452.111762, "relative_strength": -5.499634, "rate_of_change": 0.4314812345021095, "market_dynamics": 1.741612, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2893.105329, "high": 2975.213493, "low": 2859.296085, "close": 2926.914551, "volume": 18600}, "trend_line": 2650.879761, "activity_lines": {"activity_5": 2877.327686, "activity_10": 2828.648251, "activity_20": 2757.340035, "activity_30": 2707.794234}, "trend_signal": 1, "fair_value": 2456.670798, "relative_strength": -1.955382, "rate_of_change": 0.46028027586991804, "market_dynamics": 1.860641, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2951.064069, "high": 2955.893961, "low": 2902.765137, "close": 2902.765137, "volume": 8400}, "trend_line": 2662.220353, "activity_lines": {"activity_5": 2893.749317, "activity_10": 2848.582529, "activity_20": 2776.850132, "activity_30": 2724.044904}, "trend_signal": 1, "fair_value": 2461.075031, "relative_strength": -2.686329, "rate_of_change": 0.42780484301264443, "market_dynamics": 1.732423, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2902.765137, "high": 2951.064198, "low": 2902.765137, "close": 2907.595215, "volume": 6400}, "trend_line": 2674.04008, "activity_lines": {"activity_5": 2903.409164, "activity_10": 2866.057986, "activity_20": 2795.177429, "activity_30": 2739.87554}, "trend_signal": 1, "fair_value": 2465.480261, "relative_strength": -2.260159, "rate_of_change": 0.4439800404455873, "market_dynamics": 1.646831, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2931.744443, "high": 3042.832055, "low": 2907.595041, "close": 2980.043457, "volume": 17600}, "trend_line": 2687.956616, "activity_lines": {"activity_5": 2932.388526, "activity_10": 2893.368835, "activity_20": 2818.761474, "activity_30": 2759.617693}, "trend_signal": 1, "fair_value": 2470.424813, "relative_strength": -1.230181, "rate_of_change": 0.5204310924165252, "market_dynamics": 1.651494, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3028.342355, "high": 3520.991455, "low": 3009.022775, "close": 3351.945313, "volume": 123800}, "trend_line": 2714.269881, "activity_lines": {"activity_5": 3075.675391, "activity_10": 2983.907391, "activity_20": 2875.822114, "activity_30": 2802.455674}, "trend_signal": 1, "fair_value": 2477.199006, "relative_strength": 12.701107, "rate_of_change": 0.9789319084754241, "market_dynamics": 1.610536, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3332.625663, "high": 3453.372861, "low": 3303.64631, "close": 3448.542969, "volume": 30800}, "trend_line": 2743.644002, "activity_lines": {"activity_5": 3220.572136, "activity_10": 3080.417414, "activity_20": 2938.414387, "activity_30": 2849.828131}, "trend_signal": 1, "fair_value": 2485.14676, "relative_strength": 14.526448, "rate_of_change": 1.082210770771907, "market_dynamics": 1.664121, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3409.904063, "high": 3506.501615, "low": 3376.094727, "close": 3376.094727, "volume": 30400}, "trend_line": 2771.398511, "activity_lines": {"activity_5": 3306.544239, "activity_10": 3151.372941, "activity_20": 2989.933249, "activity_30": 2890.631403}, "trend_signal": 1, "fair_value": 2492.585157, "relative_strength": 15.294533, "rate_of_change": 1.011592939162953, "market_dynamics": 1.677586, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3337.455371, "high": 3482.352295, "low": 3260.177099, "close": 3482.352295, "volume": 32000}, "trend_line": 2801.89961, "activity_lines": {"activity_5": 3396.380225, "activity_10": 3230.758812, "activity_20": 3047.983958, "activity_30": 2936.49939}, "trend_signal": 1, "fair_value": 2500.584831, "relative_strength": 17.748342, "rate_of_change": 1.1005670559083327, "market_dynamics": 1.607348, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3482.352353, "high": 3733.506711, "low": 3453.372999, "close": 3622.419189, "volume": 32800}, "trend_line": 2837.387728, "activity_lines": {"activity_5": 3494.588037, "activity_10": 3323.844016, "activity_20": 3115.257463, "activity_30": 2989.436137}, "trend_signal": 1, "fair_value": 2509.557284, "relative_strength": 17.986671, "rate_of_change": 1.2665735015395578, "market_dynamics": 1.522658, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3622.419039, "high": 4003.980766, "low": 3622.419039, "close": 3878.403564, "volume": 44400}, "trend_line": 2881.567733, "activity_lines": {"activity_5": 3635.298926, "activity_10": 3449.15779, "activity_20": 3202.126538, "activity_30": 3056.598449}, "trend_signal": 1, "fair_value": 2519.915966, "relative_strength": 26.013493, "rate_of_change": 1.5570661902855636, "market_dynamics": 1.52132, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3878.403446, "high": 4066.769089, "low": 3878.403446, "close": 4042.619629, "volume": 52600}, "trend_line": 2931.698796, "activity_lines": {"activity_5": 3795.651286, "activity_10": 3586.414515, "activity_20": 3298.839367, "activity_30": 3131.505023}, "trend_signal": 1, "fair_value": 2531.37226, "relative_strength": 27.051277, "rate_of_change": 1.739714892899943, "market_dynamics": 1.606107, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4071.599233, "high": 4419.351357, "low": 4057.109556, "close": 4264.794922, "volume": 94600}, "trend_line": 2988.599439, "activity_lines": {"activity_5": 3990.456966, "activity_10": 3743.781201, "activity_20": 3410.133895, "activity_30": 3217.511224}, "trend_signal": 1, "fair_value": 2544.207809, "relative_strength": 37.70081, "rate_of_change": 1.9408761595029813, "market_dynamics": 1.717401, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4293.774181, "high": 4453.160363, "low": 4187.516485, "close": 4279.285156, "volume": 121400}, "trend_line": 3045.824032, "activity_lines": {"activity_5": 4130.846045, "activity_10": 3879.018297, "activity_20": 3515.448608, "activity_30": 3300.781271}, "trend_signal": 1, "fair_value": 2557.076313, "relative_strength": 39.523843, "rate_of_change": 1.914762890377425, "market_dynamics": 1.797866, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4279.284742, "high": 4279.284742, "low": 3743.166388, "close": 4105.408203, "volume": 109400}, "trend_line": 3096.934595, "activity_lines": {"activity_5": 4160.147282, "activity_10": 3957.701585, "activity_20": 3596.797775, "activity_30": 3369.14154}, "trend_signal": 1, "fair_value": 2568.620466, "relative_strength": 36.541515, "rate_of_change": 1.6780537044498631, "market_dynamics": 1.674143, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4153.707263, "high": 4245.475214, "low": 4003.9809, "close": 4008.810547, "volume": 55000}, "trend_line": 3144.507105, "activity_lines": {"activity_5": 4125.050033, "activity_10": 3998.360485, "activity_20": 3662.43831, "activity_30": 3427.972246}, "trend_signal": 1, "fair_value": 2579.560387, "relative_strength": 27.121592, "rate_of_change": 1.536116070284654, "market_dynamics": 1.397027, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3975.001197, "high": 4057.109234, "low": 3767.31603, "close": 4028.129883, "volume": 35000}, "trend_line": 3193.041724, "activity_lines": {"activity_5": 4087.698763, "activity_10": 4030.588987, "activity_20": 3723.75492, "activity_30": 3484.980167}, "trend_signal": 1, "fair_value": 2590.848885, "relative_strength": 31.179578, "rate_of_change": 1.5434730270708044, "market_dynamics": 1.023129, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3984.661029, "high": 3984.661029, "low": 3815.614849, "close": 3955.681641, "volume": 27200}, "trend_line": 3237.476734, "activity_lines": {"activity_5": 4027.164063, "activity_10": 4039.107138, "activity_20": 3772.168831, "activity_30": 3534.182743}, "trend_signal": 1, "fair_value": 2601.538128, "relative_strength": 29.087564, "rate_of_change": 1.3916200864527033, "market_dynamics": 0.564969, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3926.702265, "high": 4177.856606, "low": 3926.702265, "close": 4110.237793, "volume": 31400}, "trend_line": 3287.224609, "activity_lines": {"activity_5": 4038.755632, "activity_10": 4065.188463, "activity_20": 3829.690502, "activity_30": 3590.489908}, "trend_signal": 1, "fair_value": 2613.128224, "relative_strength": 29.225479, "rate_of_change": 1.5366249424296257, "market_dynamics": 0.29714, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4134.387834, "high": 4477.309938, "low": 3868.743707, "close": 3965.341553, "volume": 183000}, "trend_line": 3332.142611, "activity_lines": {"activity_5": 4013.318278, "activity_10": 4053.508918, "activity_20": 3867.340668, "activity_30": 3634.239388}, "trend_signal": 1, "fair_value": 2623.849428, "relative_strength": 21.537843, "rate_of_change": 1.3664415226455962, "market_dynamics": 0.192597, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3955.681652, "high": 4008.81049, "low": 3796.295316, "close": 3883.233398, "volume": 46200}, "trend_line": 3372.874707, "activity_lines": {"activity_5": 3969.849316, "activity_10": 4020.665665, "activity_20": 3891.78913, "activity_30": 3669.793632}, "trend_signal": 1, "fair_value": 2633.999352, "relative_strength": 14.854899, "rate_of_change": 1.2223995415302988, "market_dynamics": -0.054581, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3912.212635, "high": 3931.532391, "low": 3830.10463, "close": 3897.723145, "volume": 19600}, "trend_line": 3414.089795, "activity_lines": {"activity_5": 3939.58208, "activity_10": 3990.369096, "activity_20": 3912.902672, "activity_30": 3703.654822}, "trend_signal": 1, "fair_value": 2643.852617, "relative_strength": 14.569054, "rate_of_change": 1.2219572791857023, "market_dynamics": -0.265285, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3902.553047, "high": 3936.362294, "low": 3873.573509, "close": 3897.723145, "volume": 21000}, "trend_line": 3453.372925, "activity_lines": {"activity_5": 3918.008627, "activity_10": 3962.707009, "activity_20": 3929.393315, "activity_30": 3734.856974}, "trend_signal": 1, "fair_value": 2653.55606, "relative_strength": 14.695901, "rate_of_change": 1.1506179496957332, "market_dynamics": -0.507875, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3907.382778, "high": 3907.382778, "low": 3670.718006, "close": 3752.826172, "volume": 32400}, "trend_line": 3487.665153, "activity_lines": {"activity_5": 3852.000082, "activity_10": 3915.37405, "activity_20": 3927.346352, "activity_30": 3754.176538}, "trend_signal": 1, "fair_value": 2662.180853, "relative_strength": 13.749649, "rate_of_change": 0.9930068007352492, "market_dynamics": -0.802908, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3796.29508, "high": 3796.29508, "low": 3593.439915, "close": 3661.058105, "volume": 36600}, "trend_line": 3518.415462, "activity_lines": {"activity_5": 3779.229622, "activity_10": 3860.92797, "activity_20": 3912.534663, "activity_30": 3765.36318}, "trend_signal": 1, "fair_value": 2670.247352, "relative_strength": 8.371417, "rate_of_change": 0.8816875373930145, "market_dynamics": -0.906724, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3632.078893, "high": 3680.377814, "low": 3443.713293, "close": 3506.501709, "volume": 50800}, "trend_line": 3544.818872, "activity_lines": {"activity_5": 3675.225928, "activity_10": 3786.459819, "activity_20": 3879.760391, "activity_30": 3764.594551}, "trend_signal": 1, "fair_value": 2677.143318, "relative_strength": 3.012721, "rate_of_change": 0.7504346853055041, "market_dynamics": -0.966997, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3501.671828, "high": 3641.738665, "low": 3492.012044, "close": 3569.290283, "volume": 29000}, "trend_line": 3571.544279, "activity_lines": {"activity_5": 3617.267204, "activity_10": 3732.540661, "activity_20": 3852.23, "activity_30": 3766.173351}, "trend_signal": 1, "fair_value": 2684.951173, "relative_strength": 3.768106, "rate_of_change": 0.7539287045411657, "market_dynamics": -1.025461, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3574.120187, "high": 3670.718018, "low": 3564.460403, "close": 3670.718018, "volume": 11400}, "trend_line": 3601.328613, "activity_lines": {"activity_5": 3615.013249, "activity_10": 3705.405447, "activity_20": 3833.784406, "activity_30": 3772.571657}, "trend_signal": 1, "fair_value": 2693.499102, "relative_strength": 6.768154, "rate_of_change": 0.8339343340953702, "market_dynamics": -1.056045, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3675.547781, "high": 3714.186917, "low": 3549.970715, "close": 3569.290283, "volume": 21800}, "trend_line": 3625.800065, "activity_lines": {"activity_5": 3594.083724, "activity_10": 3665.009983, "activity_20": 3804.27606, "activity_30": 3770.504668}, "trend_signal": 0, "fair_value": 2701.396852, "relative_strength": -2.63793, "rate_of_change": 0.6795117755059408, "market_dynamics": -1.081298, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3569.290225, "high": 3665.887997, "low": 3564.46046, "close": 3661.058105, "volume": 15000}, "trend_line": 3653.330444, "activity_lines": {"activity_5": 3615.979199, "activity_10": 3651.134987, "activity_20": 3783.093516, "activity_30": 3772.77938}, "trend_signal": 0, "fair_value": 2709.882858, "relative_strength": -1.317785, "rate_of_change": 0.7592911497176077, "market_dynamics": -1.087247, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3661.058105, "high": 3719.016809, "low": 3622.4192, "close": 3651.398682, "volume": 10400}, "trend_line": 3678.606893, "activity_lines": {"activity_5": 3634.654867, "activity_10": 3641.036159, "activity_20": 3760.807032, "activity_30": 3772.654751}, "trend_signal": 0, "fair_value": 2718.306944, "relative_strength": -1.148331, "rate_of_change": 0.691874151201198, "market_dynamics": -1.080228, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3651.398554, "high": 3743.16634, "low": 3641.73877, "close": 3723.846924, "volume": 12400}, "trend_line": 3705.171305, "activity_lines": {"activity_5": 3667.82015, "activity_10": 3648.324916, "activity_20": 3746.501357, "activity_30": 3775.573462}, "trend_signal": 0, "fair_value": 2727.075583, "relative_strength": -0.506988, "rate_of_change": 0.7221323933946023, "market_dynamics": -0.99077, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3719.016904, "high": 3859.083774, "low": 3636.908576, "close": 3738.33667, "volume": 28800}, "trend_line": 3733.02369, "activity_lines": {"activity_5": 3695.511572, "activity_10": 3661.409557, "activity_20": 3735.093622, "activity_30": 3777.713163}, "trend_signal": 0, "fair_value": 2736.027, "relative_strength": -2.285757, "rate_of_change": 0.7517165255602167, "market_dynamics": -0.884719, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3786.63563, "high": 4197.176483, "low": 3743.166599, "close": 3888.063232, "volume": 216000}, "trend_line": 3765.705957, "activity_lines": {"activity_5": 3768.603939, "activity_10": 3704.615146, "activity_20": 3740.452504, "activity_30": 3787.715714}, "trend_signal": 0, "fair_value": 2745.983148, "relative_strength": -2.728009, "rate_of_change": 0.8754904794081318, "market_dynamics": -0.519954, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3863.913749, "high": 4168.196799, "low": 3801.12515, "close": 4105.408203, "volume": 47800}, "trend_line": 3803.218115, "activity_lines": {"activity_5": 3892.893099, "activity_10": 3784.879146, "activity_20": 3768.373869, "activity_30": 3809.631988}, "trend_signal": 0, "fair_value": 2757.197693, "relative_strength": 0.882283, "rate_of_change": 0.9961520742284551, "market_dynamics": -0.122983, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4032.960099, "high": 4115.068033, "low": 4013.64053, "close": 4105.408203, "volume": 33000}, "trend_line": 3828.333545, "activity_lines": {"activity_5": 3987.558919, "activity_10": 3857.064054, "activity_20": 3796.295233, "activity_30": 3829.128123}, "trend_signal": 0, "fair_value": 2768.56206, "relative_strength": -1.372965, "rate_of_change": 0.6603731166756874, "market_dynamics": 0.18603, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4144.04748, "high": 4202.006493, "low": 4061.939453, "close": 4061.939453, "volume": 28200}, "trend_line": 3848.780094, "activity_lines": {"activity_5": 4037.467855, "activity_10": 3910.456343, "activity_20": 3819.616728, "activity_30": 3844.199472}, "trend_signal": 0, "fair_value": 2779.617818, "relative_strength": -2.069507, "rate_of_change": 0.5340848376888286, "market_dynamics": 0.47071, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4061.939474, "high": 4211.665946, "low": 4032.959892, "close": 4158.537598, "volume": 22400}, "trend_line": 3874.861523, "activity_lines": {"activity_5": 4097.03667, "activity_10": 3972.454674, "activity_20": 3851.977048, "activity_30": 3864.183827}, "trend_signal": 0, "fair_value": 2791.232865, "relative_strength": 2.556074, "rate_of_change": 0.6776544349899104, "market_dynamics": 0.524042, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4168.196963, "high": 4371.052666, "low": 4119.897629, "close": 4356.562988, "volume": 45600}, "trend_line": 3904.00188, "activity_lines": {"activity_5": 4194.600553, "activity_10": 4061.588175, "activity_20": 3902.230949, "activity_30": 3895.261341}, "trend_signal": 0, "fair_value": 2804.117305, "relative_strength": 1.474201, "rate_of_change": 0.7520360876648485, "market_dynamics": 0.631178, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4424.181198, "high": 4564.248094, "low": 4351.733096, "close": 4491.280273, "volume": 48100}, "trend_line": 3932.963916, "activity_lines": {"activity_5": 4305.836881, "activity_10": 4160.901678, "activity_20": 3964.14209, "activity_30": 3933.150269}, "trend_signal": 1, "fair_value": 2817.655565, "relative_strength": 5.614051, "rate_of_change": 0.7418550730820948, "market_dynamics": 0.790445, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4559.625948, "high": 4852.535934, "low": 4505.925857, "close": 4725.60791, "volume": 42900}, "trend_line": 3961.204061, "activity_lines": {"activity_5": 4469.457617, "activity_10": 4287.725257, "activity_20": 4045.865678, "activity_30": 3984.288591}, "trend_signal": 1, "fair_value": 2832.875712, "relative_strength": 14.504876, "rate_of_change": 0.7180372259484457, "market_dynamics": 0.994476, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4720.726424, "high": 4720.726424, "low": 4466.871094, "close": 4476.634766, "volume": 23700}, "trend_line": 3975.671232, "activity_lines": {"activity_5": 4508.740658, "activity_10": 4349.749916, "activity_20": 4099.866232, "activity_30": 4017.542185}, "trend_signal": 1, "fair_value": 2846.469914, "relative_strength": 6.599141, "rate_of_change": 0.3652215532755972, "market_dynamics": 1.03116, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4476.635335, "high": 4549.86218, "low": 4296.006993, "close": 4374.116211, "volume": 17300}, "trend_line": 3979.315275, "activity_lines": {"activity_5": 4486.204492, "activity_10": 4379.447785, "activity_20": 4141.346391, "activity_30": 4043.248313}, "trend_signal": 1, "fair_value": 2859.376981, "relative_strength": 10.559839, "rate_of_change": 0.09165855996011552, "market_dynamics": 0.940048, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4422.934638, "high": 4569.389563, "low": 4398.525506, "close": 4520.571777, "volume": 11700}, "trend_line": 3987.358162, "activity_lines": {"activity_5": 4498.114941, "activity_10": 4424.214311, "activity_20": 4194.506162, "activity_30": 4078.168087}, "trend_signal": 1, "fair_value": 2873.132971, "relative_strength": 11.112567, "rate_of_change": 0.20211736050494428, "market_dynamics": 0.823717, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4554.74378, "high": 4750.017003, "low": 4525.452823, "close": 4706.080566, "volume": 13500}, "trend_line": 4007.380575, "activity_lines": {"activity_5": 4560.927734, "activity_10": 4491.209552, "activity_20": 4261.677504, "activity_30": 4124.537275}, "trend_signal": 1, "fair_value": 2888.168014, "relative_strength": 14.150339, "rate_of_change": 0.5021473413353265, "market_dynamics": 0.740876, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4730.490049, "high": 4730.490049, "low": 4491.280293, "close": 4501.043945, "volume": 17100}, "trend_line": 4023.788354, "activity_lines": {"activity_5": 4541.074967, "activity_10": 4510.004093, "activity_20": 4304.345252, "activity_30": 4156.386524}, "trend_signal": 1, "fair_value": 2902.008579, "relative_strength": 8.711227, "rate_of_change": 0.40943900118594706, "market_dynamics": 0.662531, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4510.807353, "high": 4833.007878, "low": 4237.425406, "close": 4374.116211, "volume": 137600}, "trend_line": 4035.321232, "activity_lines": {"activity_5": 4493.883887, "activity_10": 4498.527486, "activity_20": 4330.188729, "activity_30": 4178.988322}, "trend_signal": 1, "fair_value": 2915.00554, "relative_strength": 3.685367, "rate_of_change": 0.2866174108917853, "market_dynamics": 0.637971, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4388.762085, "high": 4437.580351, "low": 4149.552825, "close": 4237.425293, "volume": 35200}, "trend_line": 4044.712687, "activity_lines": {"activity_5": 4407.963737, "activity_10": 4456.522044, "activity_20": 4339.181518, "activity_30": 4192.027293}, "trend_signal": 1, "fair_value": 2927.156242, "relative_strength": 0.424427, "rate_of_change": 0.23273128606283916, "market_dynamics": 0.384456, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4237.425727, "high": 4237.425727, "low": 4100.73443, "close": 4193.489258, "volume": 17700}, "trend_line": 4047.487736, "activity_lines": {"activity_5": 4316.51097, "activity_10": 4405.09391, "activity_20": 4341.291318, "activity_30": 4201.625782}, "trend_signal": 1, "fair_value": 2939.055268, "relative_strength": -0.578934, "rate_of_change": 0.06860929847796265, "market_dynamics": -0.027958, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4183.72539, "high": 4183.72539, "low": 4066.561625, "close": 4173.961914, "volume": 27300}, "trend_line": 4054.441748, "activity_lines": {"activity_5": 4240.35459, "activity_10": 4353.080327, "activity_20": 4338.568994, "activity_30": 4209.785406}, "trend_signal": 1, "fair_value": 2950.679295, "relative_strength": -1.919005, "rate_of_change": 0.1718105761791034, "market_dynamics": -0.321964, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4183.725212, "high": 4349.707463, "low": 4178.843386, "close": 4286.244141, "volume": 22800}, "trend_line": 4067.875439, "activity_lines": {"activity_5": 4237.100195, "activity_10": 4327.251119, "activity_20": 4344.097817, "activity_30": 4224.740399}, "trend_signal": 1, "fair_value": 2963.023079, "relative_strength": -0.079176, "rate_of_change": 0.33133269226586815, "market_dynamics": -0.602764, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4305.771005, "high": 4339.943791, "low": 4217.898091, "close": 4291.125488, "volume": 19100}, "trend_line": 4080.988851, "activity_lines": {"activity_5": 4249.792904, "activity_10": 4310.29786, "activity_20": 4347.068456, "activity_30": 4239.143628}, "trend_signal": 1, "fair_value": 2975.428119, "relative_strength": 0.169455, "rate_of_change": 0.32236513129870575, "market_dynamics": -0.687618, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4305.771285, "high": 4330.18011, "low": 4178.843348, "close": 4296.007324, "volume": 21800}, "trend_line": 4094.26499, "activity_lines": {"activity_5": 4269.645605, "activity_10": 4297.605105, "activity_20": 4347.802705, "activity_30": 4253.015788}, "trend_signal": 1, "fair_value": 2987.623302, "relative_strength": -2.576725, "rate_of_change": 0.32531671819556407, "market_dynamics": -0.677365, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4315.534724, "high": 4525.453096, "low": 4300.889244, "close": 4491.280273, "volume": 26800}, "trend_line": 4118.880127, "activity_lines": {"activity_5": 4350.683821, "activity_10": 4321.836683, "activity_20": 4364.478804, "activity_30": 4278.629677}, "trend_signal": 1, "fair_value": 3001.161203, "relative_strength": -1.786739, "rate_of_change": 0.6012101576258803, "market_dynamics": -0.592129, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4510.808114, "high": 4525.453087, "low": 4403.407742, "close": 4447.34375, "volume": 15100}, "trend_line": 4145.089648, "activity_lines": {"activity_5": 4397.223795, "activity_10": 4338.612376, "activity_20": 4374.09801, "activity_30": 4299.820878}, "trend_signal": 1, "fair_value": 3014.326491, "relative_strength": -3.708685, "rate_of_change": 0.6363263846449825, "market_dynamics": -0.58125, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4447.343769, "high": 4667.026312, "low": 4422.934628, "close": 4637.735352, "volume": 18100}, "trend_line": 4182.797436, "activity_lines": {"activity_5": 4489.002181, "activity_10": 4394.709029, "activity_20": 4400.221484, "activity_30": 4331.604472}, "trend_signal": 1, "fair_value": 3028.712238, "relative_strength": 2.783973, "rate_of_change": 0.9096977677718905, "market_dynamics": -0.419344, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4662.14455, "high": 4833.008109, "low": 4588.917011, "close": 4784.189941, "volume": 36600}, "trend_line": 4223.294092, "activity_lines": {"activity_5": 4606.166016, "activity_10": 4474.948491, "activity_20": 4437.758124, "activity_30": 4370.403989}, "trend_signal": 1, "fair_value": 3044.06712, "relative_strength": 12.085501, "rate_of_change": 0.9681715794185607, "market_dynamics": -0.124419, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4852.535146, "high": 4872.062913, "low": 4330.180003, "close": 4491.280273, "volume": 26600}, "trend_line": 4250.646167, "activity_lines": {"activity_5": 4592.822331, "activity_10": 4494.475763, "activity_20": 4443.959317, "activity_30": 4387.69342}, "trend_signal": 1, "fair_value": 3057.695992, "relative_strength": 9.982553, "rate_of_change": 0.6476478882162532, "market_dynamics": -0.082193, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4335.062073, "high": 4818.362401, "low": 4100.734394, "close": 4754.899414, "volume": 76400}, "trend_line": 4290.166471, "activity_lines": {"activity_5": 4654.333496, "activity_10": 4557.318244, "activity_20": 4473.682605, "activity_30": 4420.225887}, "trend_signal": 1, "fair_value": 3073.01473, "relative_strength": 18.785353, "rate_of_change": 0.9297481476302722, "market_dynamics": 0.238483, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4754.898841, "high": 5174.736102, "low": 4754.898841, "close": 5008.753906, "volume": 55900}, "trend_line": 4335.089665, "activity_lines": {"activity_5": 4782.888216, "activity_10": 4656.108629, "activity_20": 4525.685672, "activity_30": 4466.586367}, "trend_signal": 1, "fair_value": 3089.930415, "relative_strength": 14.673176, "rate_of_change": 1.0471200664045488, "market_dynamics": 0.55163, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5008.754172, "high": 5008.754172, "low": 4837.889832, "close": 4930.644531, "volume": 22700}, "trend_line": 4377.731193, "activity_lines": {"activity_5": 4847.979134, "activity_10": 4725.519274, "activity_20": 4567.785591, "activity_30": 4505.009261}, "trend_signal": 1, "fair_value": 3106.284754, "relative_strength": 11.653077, "rate_of_change": 0.9836365864418446, "market_dynamics": 0.644364, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4930.644964, "high": 5125.917969, "low": 4891.590351, "close": 5125.917969, "volume": 20000}, "trend_line": 4424.466894, "activity_lines": {"activity_5": 4958.633919, "activity_10": 4818.717809, "activity_20": 4627.506615, "activity_30": 4553.279376}, "trend_signal": 1, "fair_value": 3123.890846, "relative_strength": 14.803727, "rate_of_change": 1.0675781344165443, "market_dynamics": 0.974951, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5125.91795, "high": 5350.481782, "low": 5086.863337, "close": 5243.081543, "volume": 33400}, "trend_line": 4474.625057, "activity_lines": {"activity_5": 5085.561361, "activity_10": 4918.040767, "activity_20": 4695.29425, "activity_30": 4606.093224}, "trend_signal": 1, "fair_value": 3142.217664, "relative_strength": 24.18887, "rate_of_change": 1.133654385978553, "market_dynamics": 1.138421, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5301.663283, "high": 5301.663283, "low": 4930.644589, "close": 5086.863281, "volume": 46600}, "trend_line": 4514.585059, "activity_lines": {"activity_5": 5110.295963, "activity_10": 4971.740873, "activity_20": 4744.066025, "activity_30": 4645.592465}, "trend_signal": 1, "fair_value": 3159.452116, "relative_strength": 19.495462, "rate_of_change": 0.8930357625715991, "market_dynamics": 1.133148, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5106.390606, "high": 5174.736178, "low": 4950.172008, "close": 5106.390625, "volume": 30600}, "trend_line": 4547.951139, "activity_lines": {"activity_5": 5119.408756, "activity_10": 5018.162624, "activity_20": 4792.000921, "activity_30": 4683.773469}, "trend_signal": 1, "fair_value": 3176.842063, "relative_strength": 16.250486, "rate_of_change": 0.7390730169870919, "market_dynamics": 1.1272, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5106.390826, "high": 5233.318304, "low": 4969.699743, "close": 4989.227051, "volume": 106500}, "trend_line": 4577.411768, "activity_lines": {"activity_5": 5082.95791, "activity_10": 5031.299236, "activity_20": 4826.871143, "activity_30": 4712.242883}, "trend_signal": 1, "fair_value": 3193.450641, "relative_strength": 7.739663, "rate_of_change": 0.6477780455327833, "market_dynamics": 1.099917, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4881.826326, "high": 4969.699219, "low": 4681.671444, "close": 4867.181152, "volume": 55100}, "trend_line": 4604.253157, "activity_lines": {"activity_5": 5001.919596, "activity_10": 5015.854927, "activity_20": 4847.793264, "activity_30": 4730.937682}, "trend_signal": 1, "fair_value": 3209.216227, "relative_strength": 8.468365, "rate_of_change": 0.5863879056641635, "market_dynamics": 0.851946, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4881.826547, "high": 4891.590332, "low": 4789.071852, "close": 4847.65332, "volume": 18700}, "trend_line": 4627.223682, "activity_lines": {"activity_5": 4931.621126, "activity_10": 4995.351172, "activity_20": 4864.507664, "activity_30": 4746.640918}, "trend_signal": 1, "fair_value": 3224.795991, "relative_strength": 5.415654, "rate_of_change": 0.4988979584034572, "market_dynamics": 0.479072, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4847.65378, "high": 4876.944749, "low": 4793.953651, "close": 4808.599121, "volume": 12400}, "trend_line": 4642.291553, "activity_lines": {"activity_5": 4874.666471, "activity_10": 4961.267143, "activity_20": 4874.596768, "activity_30": 4758.342559}, "trend_signal": 1, "fair_value": 3240.004116, "relative_strength": 6.337355, "rate_of_change": 0.32563524124875437, "market_dynamics": 0.126388, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4784.18996, "high": 4813.480919, "low": 4608.444087, "close": 4725.60791, "volume": 18300}, "trend_line": 4650.102474, "activity_lines": {"activity_5": 4808.599023, "activity_10": 4911.117445, "activity_20": 4873.852853, "activity_30": 4763.717808}, "trend_signal": 1, "fair_value": 3254.619599, "relative_strength": 7.498739, "rate_of_change": 0.16825571834135586, "market_dynamics": -0.353809, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4735.37163, "high": 4969.6992, "low": 4725.607977, "close": 4901.354004, "volume": 21800}, "trend_line": 4655.960677, "activity_lines": {"activity_5": 4826.499121, "activity_10": 4898.069691, "activity_20": 4887.219775, "activity_30": 4779.927584}, "trend_signal": 1, "fair_value": 3270.331338, "relative_strength": 11.084319, "rate_of_change": 0.1259800839391088, "market_dynamics": -0.612175, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4969.699531, "high": 5008.75434, "low": 4837.890193, "close": 4979.463379, "volume": 16400}, "trend_line": 4672.721631, "activity_lines": {"activity_5": 4876.29388, "activity_10": 4899.756197, "activity_20": 4905.096591, "activity_30": 4800.798726}, "trend_signal": 1, "fair_value": 3286.452809, "relative_strength": 8.643709, "rate_of_change": 0.35998916577620205, "market_dynamics": -0.646346, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5018.517652, "high": 5174.7361, "low": 4691.435126, "close": 4725.60791, "volume": 135700}, "trend_line": 4684.438021, "activity_lines": {"activity_5": 4833.984668, "activity_10": 4857.949973, "activity_20": 4895.518896, "activity_30": 4804.210744}, "trend_signal": 1, "fair_value": 3300.886357, "relative_strength": 5.276526, "rate_of_change": 0.25074016655026354, "market_dynamics": -0.614499, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4759.780636, "high": 4759.780636, "low": 4642.617252, "close": 4676.790039, "volume": 18300}, "trend_line": 4689.645296, "activity_lines": {"activity_5": 4783.539193, "activity_10": 4816.676385, "activity_20": 4879.246163, "activity_30": 4803.717326}, "trend_signal": 1, "fair_value": 3314.88568, "relative_strength": 5.057517, "rate_of_change": 0.11116114626036064, "market_dynamics": -0.659877, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4681.67182, "high": 4725.607823, "low": 4647.499033, "close": 4676.790039, "volume": 12500}, "trend_line": 4688.668945, "activity_lines": {"activity_5": 4741.88099, "activity_10": 4782.858674, "activity_20": 4862.090051, "activity_30": 4802.887955}, "trend_signal": 1, "fair_value": 3329.127582, "relative_strength": 5.164856, "rate_of_change": -0.020819293110123104, "market_dynamics": -0.763155, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4681.67181, "high": 4686.553637, "low": 4603.562051, "close": 4618.20752, "volume": 16000}, "trend_line": 4692.574398, "activity_lines": {"activity_5": 4683.949805, "activity_10": 4746.200515, "activity_20": 4838.262049, "activity_30": 4798.342056}, "trend_signal": 0, "fair_value": 3342.81202, "relative_strength": 1.46822, "rate_of_change": 0.08329555884222056, "market_dynamics": -0.943494, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4618.207529, "high": 4750.017061, "low": 4618.207529, "close": 4720.726074, "volume": 15600}, "trend_line": 4704.12806, "activity_lines": {"activity_5": 4679.067904, "activity_10": 4734.927903, "activity_20": 4824.290709, "activity_30": 4800.158293}, "trend_signal": 0, "fair_value": 3357.092983, "relative_strength": 2.578989, "rate_of_change": 0.2462115892062253, "market_dynamics": -1.100589, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4720.726443, "high": 4720.726443, "low": 4627.971307, "close": 4652.380859, "volume": 7800}, "trend_line": 4717.959912, "activity_lines": {"activity_5": 4668.653418, "activity_10": 4713.891708, "activity_20": 4804.112509, "activity_30": 4796.819764}, "trend_signal": 0, "fair_value": 3370.966155, "relative_strength": 2.85551, "rate_of_change": 0.2940364680463281, "market_dynamics": -1.117262, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4676.79003, "high": 4706.08099, "low": 4608.444373, "close": 4671.908203, "volume": 14000}, "trend_line": 4733.90721, "activity_lines": {"activity_5": 4669.62985, "activity_10": 4699.956348, "activity_20": 4785.026911, "activity_30": 4793.848686}, "trend_signal": 0, "fair_value": 3385.207088, "relative_strength": -0.914244, "rate_of_change": 0.33801257953545844, "market_dynamics": -1.130257, "expectation": {"probability": 64.0478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4676.789589, "high": 4696.316895, "low": 4657.262284, "close": 4696.316895, "volume": 2400}, "trend_line": 4751.319043, "activity_lines": {"activity_5": 4679.067969, "activity_10": 4692.944221, "activity_20": 4768.661147, "activity_30": 4791.423505}, "trend_signal": 0, "fair_value": 3399.847068, "relative_strength": 0.440942, "rate_of_change": 0.36781103278110333, "market_dynamics": -1.107399, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4706.080576, "high": 4725.607881, "low": 4608.443848, "close": 4608.443848, "volume": 11300}, "trend_line": 4762.059033, "activity_lines": {"activity_5": 4657.913281, "activity_10": 4670.48774, "activity_20": 4745.414316, "activity_30": 4782.20575}, "trend_signal": 0, "fair_value": 3414.014728, "relative_strength": 0.04902, "rate_of_change": 0.22604228221262038, "market_dynamics": -1.098588, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4598.680551, "high": 4613.32603, "low": 4540.098633, "close": 4540.098633, "volume": 9900}, "trend_line": 4770.358138, "activity_lines": {"activity_5": 4614.627767, "activity_10": 4640.930495, "activity_20": 4717.192706, "activity_30": 4767.885724}, "trend_signal": 0, "fair_value": 3427.744278, "relative_strength": 0.192638, "rate_of_change": 0.17427555900689617, "market_dynamics": -1.06458, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4584.035128, "high": 4613.32604, "low": 4525.453153, "close": 4540.098633, "volume": 8400}, "trend_line": 4778.494515, "activity_lines": {"activity_5": 4583.384082, "activity_10": 4619.361701, "activity_20": 4691.760712, "activity_30": 4753.030272}, "trend_signal": 0, "fair_value": 3441.29189, "relative_strength": -3.703792, "rate_of_change": 0.17056113534091896, "market_dynamics": -1.021476, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4579.153264, "high": 4720.726007, "low": 4540.098652, "close": 4623.089355, "volume": 13200}, "trend_line": 4782.888151, "activity_lines": {"activity_5": 4587.289453, "activity_10": 4616.255025, "activity_20": 4677.580134, "activity_30": 4743.004133}, "trend_signal": 0, "fair_value": 3455.492785, "relative_strength": -1.275273, "rate_of_change": 0.09194602999350283, "market_dynamics": -0.931155, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4657.262732, "high": 4823.244186, "low": 4491.280011, "close": 4496.162109, "volume": 45600}, "trend_line": 4784.51543, "activity_lines": {"activity_5": 4552.140332, "activity_10": 4591.047044, "activity_20": 4653.519694, "activity_30": 4724.505679}, "trend_signal": 0, "fair_value": 3468.789077, "relative_strength": -2.273309, "rate_of_change": 0.03402293653176987, "market_dynamics": -0.884631, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4496.162071, "high": 4520.571203, "low": 4447.34375, "close": 4447.34375, "volume": 15000}, "trend_line": 4778.169043, "activity_lines": {"activity_5": 4514.062077, "activity_10": 4560.247141, "activity_20": 4627.715737, "activity_30": 4702.752667}, "trend_signal": 0, "fair_value": 3481.802753, "relative_strength": -4.424133, "rate_of_change": -0.13264429998923638, "market_dynamics": -0.909909, "expectation": {"probability": 64.046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4447.344165, "high": 4457.107818, "low": 4198.370634, "close": 4213.016113, "volume": 20000}, "trend_line": 4759.129915, "activity_lines": {"activity_5": 4408.614616, "activity_10": 4489.948828, "activity_20": 4582.175258, "activity_30": 4666.291188}, "trend_signal": 0, "fair_value": 3493.284006, "relative_strength": -8.644139, "rate_of_change": -0.3984607457095242, "market_dynamics": -0.906355, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4281.361816, "high": 4378.998346, "low": 4237.425415, "close": 4300.88916, "volume": 11800}, "trend_line": 4752.783545, "activity_lines": {"activity_5": 4354.263672, "activity_10": 4444.858523, "activity_20": 4548.118713, "activity_30": 4636.727268}, "trend_signal": 0, "fair_value": 3505.207257, "relative_strength": -2.871256, "rate_of_change": -0.13335147628555977, "market_dynamics": -0.953836, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4305.771061, "high": 4393.643931, "low": 4305.771061, "close": 4378.998047, "volume": 12400}, "trend_line": 4740.253499, "activity_lines": {"activity_5": 4341.896322, "activity_10": 4420.360591, "activity_20": 4524.104748, "activity_30": 4612.612075}, "trend_signal": 0, "fair_value": 3517.691849, "relative_strength": -0.650336, "rate_of_change": -0.2636359489415766, "market_dynamics": -0.935167, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4413.17085, "high": 4413.17085, "low": 4335.061592, "close": 4369.234375, "volume": 10500}, "trend_line": 4718.936182, "activity_lines": {"activity_5": 4342.547168, "activity_10": 4399.413086, "activity_20": 4501.206629, "activity_30": 4588.675357}, "trend_signal": 0, "fair_value": 3529.992565, "relative_strength": -1.481987, "rate_of_change": -0.4497083753958957, "market_dynamics": -0.840314, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4383.879893, "high": 4501.043868, "low": 4354.588936, "close": 4461.989258, "volume": 11500}, "trend_line": 4703.314339, "activity_lines": {"activity_5": 4382.578158, "activity_10": 4401.27706, "activity_20": 4488.839325, "activity_30": 4572.098136}, "trend_signal": 0, "fair_value": 3542.827217, "relative_strength": -1.24519, "rate_of_change": -0.33104586282792003, "market_dynamics": -0.761469, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4510.807521, "high": 4510.807521, "low": 4422.934619, "close": 4452.225586, "volume": 11800}, "trend_line": 4680.857926, "activity_lines": {"activity_5": 4418.378223, "activity_10": 4404.028631, "activity_20": 4477.634361, "activity_30": 4555.898862}, "trend_signal": 0, "fair_value": 3555.521741, "relative_strength": -0.12252, "rate_of_change": -0.4774593272193344, "market_dynamics": -0.661681, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4457.167221, "high": 4476.93293, "low": 4313.865723, "close": 4313.865723, "volume": 14600}, "trend_line": 4649.884066, "activity_lines": {"activity_5": 4392.111035, "activity_10": 4383.221555, "activity_20": 4455.762923, "activity_30": 4532.221945}, "trend_signal": 0, "fair_value": 3567.176396, "relative_strength": 6.230531, "rate_of_change": -0.6617133117404526, "market_dynamics": -0.676009, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4264.451681, "high": 4541.17166, "low": 4150.798855, "close": 4476.933105, "volume": 19100}, "trend_line": 4629.55306, "activity_lines": {"activity_5": 4419.334538, "activity_10": 4396.17642, "activity_20": 4451.382389, "activity_30": 4521.063819}, "trend_signal": 0, "fair_value": 3579.968122, "relative_strength": 10.531972, "rate_of_change": -0.43723683669147706, "market_dynamics": -0.455427, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4476.933105, "high": 4536.230106, "low": 4447.284542, "close": 4506.581543, "volume": 7800}, "trend_line": 4609.559424, "activity_lines": {"activity_5": 4449.911849, "activity_10": 4417.179297, "activity_20": 4450.777216, "activity_30": 4513.130173}, "trend_signal": 0, "fair_value": 3593.041671, "relative_strength": 7.395369, "rate_of_change": -0.43186968030992073, "market_dynamics": -0.236892, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4531.288595, "high": 4605.409895, "low": 4511.522887, "close": 4551.054199, "volume": 8800}, "trend_line": 4594.953662, "activity_lines": {"activity_5": 4486.156901, "activity_10": 4446.078667, "activity_20": 4455.21805, "activity_30": 4509.355642}, "trend_signal": 0, "fair_value": 3606.216766, "relative_strength": 5.353203, "rate_of_change": -0.3168580911215549, "market_dynamics": 0.018315, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4551.054582, "high": 4625.175781, "low": 4551.054582, "close": 4625.175781, "volume": 7300}, "trend_line": 4586.886816, "activity_lines": {"activity_5": 4541.171484, "activity_10": 4486.569043, "activity_20": 4467.03786, "activity_30": 4511.305456}, "trend_signal": 0, "fair_value": 3619.989355, "relative_strength": 3.757522, "rate_of_change": -0.17555881067337115, "market_dynamics": 0.399355, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4635.058829, "high": 4758.594313, "low": 4565.878759, "close": 4600.46875, "volume": 40100}, "trend_line": 4578.647331, "activity_lines": {"activity_5": 4576.420377, "activity_10": 4515.07342, "activity_20": 4476.959621, "activity_30": 4512.18171}, "trend_signal": 0, "fair_value": 3633.572976, "relative_strength": 1.272949, "rate_of_change": -0.17963131270776178, "market_dynamics": 0.660685, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4560.936991, "high": 4600.468813, "low": 4560.936991, "close": 4595.527344, "volume": 11900}, "trend_line": 4571.544938, "activity_lines": {"activity_5": 4590.915267, "activity_10": 4537.232457, "activity_20": 4486.657973, "activity_30": 4513.270743}, "trend_signal": 0, "fair_value": 3647.186101, "relative_strength": 0.3506, "rate_of_change": -0.155119896479315, "market_dynamics": 0.804541, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4595.527219, "high": 4649.882938, "low": 4585.644364, "close": 4600.46875, "volume": 10300}, "trend_line": 4567.373633, "activity_lines": {"activity_5": 4599.151009, "activity_10": 4556.353036, "activity_20": 4497.190653, "activity_30": 4515.136795}, "trend_signal": 0, "fair_value": 3660.769722, "relative_strength": 1.833777, "rate_of_change": -0.09124497421706954, "market_dynamics": 0.865321, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4600.468563, "high": 4679.531291, "low": 4600.468563, "close": 4669.648438, "volume": 9800}, "trend_line": 4559.650114, "activity_lines": {"activity_5": 4624.1875, "activity_10": 4583.847479, "activity_20": 4514.768294, "activity_30": 4521.73517}, "trend_signal": 0, "fair_value": 3674.735622, "relative_strength": 0.950143, "rate_of_change": -0.16910197458330256, "market_dynamics": 0.936108, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4694.355894, "high": 4714.121259, "low": 4669.648396, "close": 4674.589844, "volume": 6500}, "trend_line": 4549.487663, "activity_lines": {"activity_5": 4642.964844, "activity_10": 4608.464737, "activity_20": 4532.525095, "activity_30": 4529.150636}, "trend_signal": 0, "fair_value": 3688.733198, "relative_strength": 1.399982, "rate_of_change": -0.22287786882588304, "market_dynamics": 0.863597, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4669.648417, "high": 4689.414124, "low": 4620.234375, "close": 4620.234375, "volume": 8600}, "trend_line": 4545.975212, "activity_lines": {"activity_5": 4640.329427, "activity_10": 4619.156197, "activity_20": 4544.464751, "activity_30": 4533.71494}, "trend_signal": 0, "fair_value": 3702.412931, "relative_strength": -0.20813, "rate_of_change": -0.07720541872364235, "market_dynamics": 0.855797, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4620.234438, "high": 4654.824219, "low": 4600.468584, "close": 4654.824219, "volume": 4900}, "trend_line": 4545.243018, "activity_lines": {"activity_5": 4647.90625, "activity_10": 4630.56638, "activity_20": 4559.317078, "activity_30": 4540.737457}, "trend_signal": 0, "fair_value": 3716.222625, "relative_strength": -1.106485, "rate_of_change": -0.016106423063359264, "market_dynamics": 0.858055, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4654.824414, "high": 4728.945843, "low": 4625.17576, "close": 4689.414551, "volume": 17800}, "trend_line": 4545.663835, "activity_lines": {"activity_5": 4663.060059, "activity_10": 4645.03133, "activity_20": 4577.312605, "activity_30": 4550.038846}, "trend_signal": 1, "fair_value": 3730.254052, "relative_strength": -4.83131, "rate_of_change": 0.009258404849502154, "market_dynamics": 0.897969, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4714.121645, "high": 4724.0045, "low": 4664.707351, "close": 4714.121582, "volume": 11000}, "trend_line": 4548.86097, "activity_lines": {"activity_5": 4680.519824, "activity_10": 4660.664231, "activity_20": 4596.740932, "activity_30": 4560.907088}, "trend_signal": 1, "fair_value": 3744.47445, "relative_strength": -3.643431, "rate_of_change": 0.07033373157475105, "market_dynamics": 0.937062, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4714.121582, "high": 4793.184165, "low": 4649.883028, "close": 4773.418457, "volume": 13100}, "trend_line": 4550.617383, "activity_lines": {"activity_5": 4714.780339, "activity_10": 4684.113521, "activity_20": 4620.54621, "activity_30": 4575.394668}, "trend_signal": 1, "fair_value": 3758.952596, "relative_strength": -2.030813, "rate_of_change": 0.03861214953773507, "market_dynamics": 1.158496, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4773.418436, "high": 4793.184186, "low": 4763.535624, "close": 4768.477051, "volume": 7100}, "trend_line": 4554.487256, "activity_lines": {"activity_5": 4740.805143, "activity_10": 4703.969052, "activity_20": 4641.212295, "activity_30": 4589.45013}, "trend_signal": 1, "fair_value": 3773.399067, "relative_strength": -2.805918, "rate_of_change": 0.08504061480662947, "market_dynamics": 1.371394, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4763.535645, "high": 4808.00881, "low": 4743.769936, "close": 4803.067383, "volume": 9400}, "trend_line": 4558.859229, "activity_lines": {"activity_5": 4768.477214, "activity_10": 4727.059038, "activity_20": 4662.946089, "activity_30": 4605.487558}, "trend_signal": 1, "fair_value": 3788.097858, "relative_strength": -5.802978, "rate_of_change": 0.09599264975963614, "market_dynamics": 1.516672, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4827.77407, "high": 4827.774154, "low": 4714.121395, "close": 4753.652832, "volume": 15200}, "trend_line": 4560.770426, "activity_lines": {"activity_5": 4769.794889, "activity_10": 4737.391105, "activity_20": 4677.954357, "activity_30": 4618.054887}, "trend_signal": 1, "fair_value": 3802.449302, "relative_strength": -5.144737, "rate_of_change": 0.041922702676204016, "market_dynamics": 1.628051, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4753.65278, "high": 4847.539904, "low": 4546.112845, "close": 4803.067383, "volume": 68400}, "trend_line": 4567.257878, "activity_lines": {"activity_5": 4783.30153, "activity_10": 4753.92247, "activity_20": 4695.838209, "activity_30": 4633.686949}, "trend_signal": 1, "fair_value": 3817.025737, "relative_strength": -6.191221, "rate_of_change": 0.14224465153993926, "market_dynamics": 1.643437, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4827.77431, "high": 4852.48155, "low": 4763.535645, "close": 4763.535645, "volume": 19200}, "trend_line": 4574.705778, "activity_lines": {"activity_5": 4777.701205, "activity_10": 4760.840448, "activity_20": 4708.332952, "activity_30": 4646.350031}, "trend_signal": 1, "fair_value": 3831.318173, "relative_strength": -9.996614, "rate_of_change": 0.1630715891010875, "market_dynamics": 1.517297, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4763.535728, "high": 4793.184228, "low": 4743.77002, "close": 4763.535645, "volume": 15400}, "trend_line": 4582.153678, "activity_lines": {"activity_5": 4772.759733, "activity_10": 4766.141229, "activity_20": 4719.345266, "activity_30": 4658.532603}, "trend_signal": 1, "fair_value": 3845.580019, "relative_strength": -8.180827, "rate_of_change": 0.1628060986089523, "market_dynamics": 1.296033, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4763.535624, "high": 4778.359905, "low": 4743.769978, "close": 4748.711426, "volume": 15600}, "trend_line": 4586.341081, "activity_lines": {"activity_5": 4763.206283, "activity_10": 4766.14122, "activity_20": 4726.804464, "activity_30": 4669.278264}, "trend_signal": 1, "fair_value": 3859.532712, "relative_strength": -8.338096, "rate_of_change": 0.09138504062193752, "market_dynamics": 1.004596, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4743.769957, "high": 4773.418519, "low": 4728.945801, "close": 4743.77002, "volume": 28100}, "trend_line": 4594.594678, "activity_lines": {"activity_5": 4755.629427, "activity_10": 4763.535734, "activity_20": 4732.49887, "activity_30": 4679.43497}, "trend_signal": 1, "fair_value": 3873.423138, "relative_strength": -8.582629, "rate_of_change": 0.17996038354393837, "market_dynamics": 0.61542, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4773.418798, "high": 4837.657248, "low": 4753.652985, "close": 4837.657227, "volume": 32900}, "trend_line": 4607.605127, "activity_lines": {"activity_5": 4780.007162, "activity_10": 4777.012367, "activity_20": 4746.005446, "activity_30": 4695.116424}, "trend_signal": 1, "fair_value": 3887.70128, "relative_strength": -9.971417, "rate_of_change": 0.28316859074199763, "market_dynamics": 0.550848, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4837.657185, "high": 4941.42733, "low": 4837.657185, "close": 4926.603027, "volume": 38900}, "trend_line": 4631.391358, "activity_lines": {"activity_5": 4831.727507, "activity_10": 4804.414862, "activity_20": 4766.618274, "activity_30": 4715.696934}, "trend_signal": 1, "fair_value": 3902.671945, "relative_strength": -8.500269, "rate_of_change": 0.5162384871180834, "market_dynamics": 0.710428, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4980.958706, "high": 5000.724416, "low": 4867.305664, "close": 4867.305664, "volume": 134700}, "trend_line": 4650.271908, "activity_lines": {"activity_5": 4852.810905, "activity_10": 4818.250844, "activity_20": 4780.148366, "activity_30": 4730.917212}, "trend_signal": 1, "fair_value": 3917.507216, "relative_strength": -9.957793, "rate_of_change": 0.4076647499759803, "market_dynamics": 0.910614, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4753.652687, "high": 4862.364079, "low": 4546.112731, "close": 4575.761719, "volume": 59400}, "trend_line": 4656.830697, "activity_lines": {"activity_5": 4769.794987, "activity_10": 4777.281952, "activity_20": 4764.641716, "activity_30": 4726.110103}, "trend_signal": 1, "fair_value": 3930.443024, "relative_strength": -15.764383, "rate_of_change": 0.14104097845799807, "market_dynamics": 0.719039, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4644.941702, "high": 4644.941702, "low": 4531.288533, "close": 4541.171387, "volume": 25600}, "trend_line": 4662.56193, "activity_lines": {"activity_5": 4686.778939, "activity_10": 4734.156738, "activity_20": 4745.93487, "activity_30": 4718.648212}, "trend_signal": 1, "fair_value": 3943.218281, "relative_strength": -20.070919, "rate_of_change": 0.12307153454583748, "market_dynamics": 0.240985, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4521.405783, "high": 4625.175844, "low": 4452.225803, "close": 4546.112793, "volume": 19500}, "trend_line": 4665.366048, "activity_lines": {"activity_5": 4618.916602, "activity_10": 4695.793262, "activity_20": 4727.981004, "activity_30": 4711.135364}, "trend_signal": 0, "fair_value": 3955.964032, "relative_strength": -18.764175, "rate_of_change": 0.06014114218961199, "market_dynamics": -0.414623, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4560.937157, "high": 4600.468616, "low": 4506.581501, "close": 4526.347168, "volume": 16100}, "trend_line": 4667.836768, "activity_lines": {"activity_5": 4563.902018, "activity_10": 4658.507937, "activity_20": 4708.732961, "activity_30": 4702.166404}, "trend_signal": 0, "fair_value": 3968.613671, "relative_strength": -21.513872, "rate_of_change": 0.052958759818201855, "market_dynamics": -0.992702, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4541.171345, "high": 4565.87848, "low": 4501.640095, "close": 4511.522949, "volume": 13100}, "trend_line": 4674.425342, "activity_lines": {"activity_5": 4530.629753, "activity_10": 4622.839817, "activity_20": 4688.779006, "activity_30": 4692.081642}, "trend_signal": 0, "fair_value": 3981.229462, "relative_strength": -25.894971, "rate_of_change": 0.14114833760183934, "market_dynamics": -1.148557, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4506.58146, "high": 4600.46875, "low": 4496.69884, "close": 4600.46875, "volume": 14400}, "trend_line": 4678.543197, "activity_lines": {"activity_5": 4550.724935, "activity_10": 4607.92571, "activity_20": 4677.813753, "activity_30": 4687.310249}, "trend_signal": 0, "fair_value": 3994.568367, "relative_strength": -20.771803, "rate_of_change": 0.08809328845197799, "market_dynamics": -1.145172, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4600.468855, "high": 4605.410283, "low": 4353.397488, "close": 4541.171387, "volume": 36300}, "trend_line": 4679.696192, "activity_lines": {"activity_5": 4549.407194, "activity_10": 4584.925586, "activity_20": 4661.459968, "activity_30": 4678.447551}, "trend_signal": 0, "fair_value": 4007.55775, "relative_strength": -21.528494, "rate_of_change": 0.024644316648389675, "market_dynamics": -1.114059, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4541.171407, "high": 4551.054261, "low": 4511.522949, "close": 4511.522949, "volume": 7900}, "trend_line": 4678.378483, "activity_lines": {"activity_5": 4538.206641, "activity_10": 4560.218448, "activity_20": 4642.988442, "activity_30": 4667.597665}, "trend_signal": 0, "fair_value": 4020.234721, "relative_strength": -18.834887, "rate_of_change": -0.02815800312534311, "market_dynamics": -1.110188, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4496.698626, "high": 4546.112897, "low": 4491.757199, "close": 4546.112793, "volume": 10200}, "trend_line": 4675.74305, "activity_lines": {"activity_5": 4540.842025, "activity_10": 4547.730087, "activity_20": 4628.775942, "activity_30": 4659.064394}, "trend_signal": 0, "fair_value": 4033.011063, "relative_strength": -20.43465, "rate_of_change": -0.05633218880380986, "market_dynamics": -1.052361, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4546.112772, "high": 4570.819907, "low": 4536.229918, "close": 4551.054199, "volume": 7800}, "trend_line": 4674.095899, "activity_lines": {"activity_5": 4543.806836, "activity_10": 4543.058168, "activity_20": 4616.11646, "activity_30": 4651.019952}, "trend_signal": 0, "fair_value": 4045.757902, "relative_strength": -20.346249, "rate_of_change": -0.035227577358001354, "market_dynamics": -1.016703, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4565.878418, "high": 4605.409895, "low": 4551.054199, "close": 4551.054199, "volume": 8400}, "trend_line": 4672.61346, "activity_lines": {"activity_5": 4544.13623, "activity_10": 4544.136275, "activity_20": 4604.492325, "activity_30": 4643.081778}, "trend_signal": 0, "fair_value": 4058.50474, "relative_strength": -20.47983, "rate_of_change": -0.03171605872094967, "market_dynamics": -0.956035, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4585.644531, "high": 4595.526979, "low": 4546.112711, "close": 4565.878418, "volume": 10900}, "trend_line": 4671.460449, "activity_lines": {"activity_5": 4552.701335, "activity_10": 4548.358922, "activity_20": 4595.480083, "activity_30": 4636.195646}, "trend_signal": 0, "fair_value": 4071.407785, "relative_strength": -17.685137, "rate_of_change": -0.02467593371182524, "market_dynamics": -0.847184, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4570.819928, "high": 4570.819928, "low": 4541.171304, "close": 4551.054199, "volume": 10500}, "trend_line": 4667.507308, "activity_lines": {"activity_5": 4554.677897, "activity_10": 4549.437038, "activity_20": 4585.950174, "activity_30": 4628.427501}, "trend_signal": 0, "fair_value": 4084.154624, "relative_strength": -19.599187, "rate_of_change": -0.08462323599135238, "market_dynamics": -0.81591, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4575.761719, "high": 4590.586001, "low": 4555.995564, "close": 4565.878418, "volume": 4200}, "trend_line": 4663.883594, "activity_lines": {"activity_5": 4558.960449, "activity_10": 4553.120623, "activity_20": 4579.032159, "activity_30": 4621.870799}, "trend_signal": 0, "fair_value": 4096.99649, "relative_strength": -18.298285, "rate_of_change": -0.07763702895096337, "market_dynamics": -0.766717, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4546.113155, "high": 4595.527042, "low": 4546.112752, "close": 4546.112793, "volume": 12200}, "trend_line": 4661.412874, "activity_lines": {"activity_5": 4555.336751, "activity_10": 4552.491708, "activity_20": 4571.172928, "activity_30": 4614.272683}, "trend_signal": 0, "fair_value": 4109.681063, "relative_strength": -20.745771, "rate_of_change": -0.052975593198312056, "market_dynamics": -0.569234, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4555.995626, "high": 4585.644125, "low": 4551.054199, "close": 4565.878418, "volume": 6500}, "trend_line": 4658.448014, "activity_lines": {"activity_5": 4558.631022, "activity_10": 4554.827637, "activity_20": 4566.231485, "activity_30": 4608.109169}, "trend_signal": 0, "fair_value": 4122.645287, "relative_strength": -22.8986, "rate_of_change": -0.06360432083879906, "market_dynamics": -0.348464, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4565.878822, "high": 4679.531458, "low": 4565.878822, "close": 4630.117188, "volume": 14600}, "trend_line": 4656.471436, "activity_lines": {"activity_5": 4582.349935, "activity_10": 4569.472257, "activity_20": 4568.278653, "activity_30": 4606.281374}, "trend_signal": 0, "fair_value": 4135.86835, "relative_strength": -21.302227, "rate_of_change": -0.042429967964858574, "market_dynamics": 0.046134, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4610.351583, "high": 4644.941659, "low": 4575.761719, "close": 4575.761719, "volume": 8600}, "trend_line": 4651.85944, "activity_lines": {"activity_5": 4583.667774, "activity_10": 4572.616868, "activity_20": 4565.690313, "activity_30": 4601.074295}, "trend_signal": 0, "fair_value": 4148.804159, "relative_strength": -21.030738, "rate_of_change": -0.09904486827393556, "market_dynamics": 0.297528, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4585.644573, "high": 4694.355867, "low": 4560.937332, "close": 4664.707031, "volume": 31900}, "trend_line": 4648.235726, "activity_lines": {"activity_5": 4612.986882, "activity_10": 4590.765376, "activity_20": 4572.820078, "activity_30": 4601.903172}, "trend_signal": 0, "fair_value": 4162.34072, "relative_strength": -20.455448, "rate_of_change": -0.0778981834412497, "market_dynamics": 0.591232, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4664.707114, "high": 4674.589968, "low": 4585.644447, "close": 4600.46875, "volume": 16900}, "trend_line": 4642.635449, "activity_lines": {"activity_5": 4614.304655, "activity_10": 4595.077939, "activity_20": 4575.079034, "activity_30": 4598.821432}, "trend_signal": 0, "fair_value": 4175.557265, "relative_strength": -24.815692, "rate_of_change": -0.12048177696054202, "market_dynamics": 0.66933, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4600.468834, "high": 4620.234438, "low": 4580.703125, "close": 4605.410156, "volume": 10100}, "trend_line": 4636.046875, "activity_lines": {"activity_5": 4613.645833, "activity_10": 4599.390492, "activity_20": 4579.079253, "activity_30": 4596.4198}, "trend_signal": 0, "fair_value": 4188.683127, "relative_strength": -24.206533, "rate_of_change": -0.14191452403223861, "market_dynamics": 0.611895, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4605.410135, "high": 4644.94149, "low": 4605.410011, "close": 4625.175781, "volume": 8200}, "trend_line": 4631.764307, "activity_lines": {"activity_5": 4616.940104, "activity_10": 4606.308505, "activity_20": 4584.820729, "activity_30": 4595.718439}, "trend_signal": 0, "fair_value": 4201.905104, "relative_strength": -26.005345, "rate_of_change": -0.09237542491413286, "market_dynamics": 0.685694, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4640.000105, "high": 4640.000168, "low": 4565.878594, "close": 4615.292969, "volume": 10400}, "trend_line": 4625.50516, "activity_lines": {"activity_5": 4617.269531, "activity_10": 4610.351509, "activity_20": 4589.220964, "activity_30": 4594.655772}, "trend_signal": 0, "fair_value": 4215.002551, "relative_strength": -21.367625, "rate_of_change": -0.13513526563821907, "market_dynamics": 0.519216, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4615.293032, "high": 4640.0, "low": 4595.527323, "close": 4605.410156, "volume": 6300}, "trend_line": 4620.23431, "activity_lines": {"activity_5": 4611.669271, "activity_10": 4611.429661, "activity_20": 4592.350549, "activity_30": 4593.35932}, "trend_signal": 0, "fair_value": 4227.975467, "relative_strength": -18.42913, "rate_of_change": -0.11395187806902982, "market_dynamics": 0.48572, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4595.527302, "high": 4620.234375, "low": 4595.527239, "close": 4595.527344, "volume": 3700}, "trend_line": 4614.634033, "activity_lines": {"activity_5": 4606.727865, "activity_10": 4609.992179, "activity_20": 4594.162423, "activity_30": 4591.765323}, "trend_signal": 0, "fair_value": 4240.946211, "relative_strength": -17.433097, "rate_of_change": -0.1212119694422933, "market_dynamics": 0.394328, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4595.527344, "high": 4640.000105, "low": 4590.585916, "close": 4640.0, "volume": 7600}, "trend_line": 4611.010319, "activity_lines": {"activity_5": 4616.940104, "activity_10": 4615.742187, "activity_20": 4599.809768, "activity_30": 4593.401837}, "trend_signal": 0, "fair_value": 4253.878061, "relative_strength": -16.1244, "rate_of_change": -0.07852657381032865, "market_dynamics": 0.401272, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4655.0, "high": 4690.0, "low": 4650.0, "close": 4665.0, "volume": 6800}, "trend_line": 4608.384652, "activity_lines": {"activity_5": 4633.179688, "activity_10": 4624.689986, "activity_20": 4607.649821, "activity_30": 4596.885042}, "trend_signal": 0, "fair_value": 4267.001128, "relative_strength": -14.644598, "rate_of_change": -0.05694342060309427, "market_dynamics": 0.517531, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4675.0, "high": 4685.0, "low": 4655.0, "close": 4665.0, "volume": 5400}, "trend_line": 4602.629411, "activity_lines": {"activity_5": 4646.764323, "activity_10": 4633.003551, "activity_20": 4614.900214, "activity_30": 4600.537645}, "trend_signal": 0, "fair_value": 4280.124196, "relative_strength": -19.571513, "rate_of_change": -0.1248862982282114, "market_dynamics": 0.660254, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4665.0, "high": 4680.0, "low": 4620.0, "close": 4650.0, "volume": 13400}, "trend_line": 4593.40931, "activity_lines": {"activity_5": 4652.035156, "activity_10": 4636.96733, "activity_20": 4619.991192, "activity_30": 4603.593812}, "trend_signal": 1, "fair_value": 4292.872462, "relative_strength": -21.210537, "rate_of_change": -0.20032247171506823, "market_dynamics": 0.909052, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4650.0, "high": 4690.0, "low": 4645.0, "close": 4685.0, "volume": 6400}, "trend_line": 4587.332454, "activity_lines": {"activity_5": 4666.0, "activity_10": 4647.562145, "activity_20": 4627.920803, "activity_30": 4609.502889}, "trend_signal": 1, "fair_value": 4305.845087, "relative_strength": -21.533555, "rate_of_change": -0.1322951121897665, "market_dynamics": 1.062326, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4665.0, "high": 4680.0, "low": 4650.0, "close": 4660.0, "volume": 5100}, "trend_line": 4590.140397, "activity_lines": {"activity_5": 4665.666667, "activity_10": 4652.074574, "activity_20": 4632.831624, "activity_30": 4614.191117}, "trend_signal": 1, "fair_value": 4318.285925, "relative_strength": -20.967308, "rate_of_change": 0.06121080231609033, "market_dynamics": 0.996903, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4665.0, "high": 4665.0, "low": 4650.0, "close": 4650.0, "volume": 2000}, "trend_line": 4593.768018, "activity_lines": {"activity_5": 4660.666667, "activity_10": 4653.776278, "activity_20": 4636.271275, "activity_30": 4618.053027}, "trend_signal": 1, "fair_value": 4330.631698, "relative_strength": -24.450062, "rate_of_change": 0.07903071989629243, "market_dynamics": 0.990517, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4665.0, "high": 4685.0, "low": 4650.0, "close": 4670.0, "volume": 9500}, "trend_line": 4597.897591, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4658.662997, "activity_20": 4641.215109, "activity_30": 4622.97122}, "trend_signal": 1, "fair_value": 4343.012795, "relative_strength": -21.813715, "rate_of_change": 0.08989511407234853, "market_dynamics": 1.001365, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4675.0, "high": 4675.0, "low": 4655.0, "close": 4660.0, "volume": 5500}, "trend_line": 4602.352686, "activity_lines": {"activity_5": 4662.333333, "activity_10": 4660.736861, "activity_20": 4644.640153, "activity_30": 4626.977827}, "trend_signal": 1, "fair_value": 4355.484594, "relative_strength": -23.599449, "rate_of_change": 0.09689417634530903, "market_dynamics": 0.936192, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4665.0, "close": 4670.0, "volume": 5400}, "trend_line": 4607.635254, "activity_lines": {"activity_5": 4664.0, "activity_10": 4663.636364, "activity_20": 4648.56938, "activity_30": 4631.34217}, "trend_signal": 1, "fair_value": 4367.679927, "relative_strength": -26.111337, "rate_of_change": 0.11477973029030979, "market_dynamics": 1.019884, "expectation": {"probability": 50.2996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6622a5-4ba9-4422-885b-0532490dfec1/", "share_image": "https://sharemaestro.com/terminal/0c6622a5-4ba9-4422-885b-0532490dfec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}