{"ticker": {"uuid": "0c672061-46a3-493b-b6e2-e0a9d9494fab", "symbol": "SWVL", "name": "Swvl Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWVL rose 10.97%, moving from 1.55 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.37 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.37"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.555, "high": 1.9899, "low": 1.37, "close": 1.72, "volume": 149042}, "trend_line": 1.929833, "activity_lines": {"activity_5": 1.682, "activity_10": 1.673527, "activity_20": 1.626271, "activity_30": 1.721905}, "trend_signal": 0, "fair_value": 3.923386, "relative_strength": -49.367187, "rate_of_change": -2.2103389338383024, "market_dynamics": 1.038498, "expectation": {"probability": 43.236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1642, "high": 1.28, "low": 1.1593, "close": 1.22, "volume": 117807}, "trend_line": 3.217147, "activity_lines": {"activity_5": 1.19804, "activity_10": 1.193, "activity_20": 1.312971, "activity_30": 1.93748}, "trend_signal": 0, "fair_value": 45.006765, "relative_strength": -96.066318, "rate_of_change": -9.198707446071376, "market_dynamics": 1.156936, "expectation": {"probability": 25.0333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2372, "high": 1.35, "low": 1.1263, "close": 1.14, "volume": 223667}, "trend_line": 2.921647, "activity_lines": {"activity_5": 1.178693, "activity_10": 1.185784, "activity_20": 1.268748, "activity_30": 1.80347}, "trend_signal": 0, "fair_value": 44.310467, "relative_strength": -95.889484, "rate_of_change": -9.18515691076597, "market_dynamics": 1.183828, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.15, "close": 1.16, "volume": 113954}, "trend_line": 2.630647, "activity_lines": {"activity_5": 1.170013, "activity_10": 1.181658, "activity_20": 1.236144, "activity_30": 1.689815}, "trend_signal": 0, "fair_value": 43.636241, "relative_strength": -95.074314, "rate_of_change": -9.960135498915507, "market_dynamics": 1.240201, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.14, "close": 1.24, "volume": 74094}, "trend_line": 2.363647, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.190564, "activity_20": 1.220873, "activity_30": 1.600096}, "trend_signal": 0, "fair_value": 42.983991, "relative_strength": -93.722743, "rate_of_change": -10.149594377352807, "market_dynamics": 1.298181, "expectation": {"probability": 29.2014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.23, "volume": 68074}, "trend_line": 2.171313, "activity_lines": {"activity_5": 1.206, "activity_10": 1.197833, "activity_20": 1.210507, "activity_30": 1.526958}, "trend_signal": 0, "fair_value": 42.351355, "relative_strength": -92.077077, "rate_of_change": -8.137171075037845, "market_dynamics": 1.310048, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2336, "high": 1.27, "low": 1.172, "close": 1.23, "volume": 63241}, "trend_line": 2.070647, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.204011, "activity_20": 1.20495, "activity_30": 1.466228}, "trend_signal": 0, "fair_value": 41.737603, "relative_strength": -91.598014, "rate_of_change": -4.636180965157945, "market_dynamics": 1.326321, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.19, "close": 1.2, "volume": 186735}, "trend_line": 2.014813, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.204189, "activity_20": 1.199965, "activity_30": 1.410057}, "trend_signal": 0, "fair_value": 41.141462, "relative_strength": -91.022819, "rate_of_change": -2.6964518819480063, "market_dynamics": 1.299444, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.23, "high": 1.2393, "low": 1.07, "close": 1.11, "volume": 134420}, "trend_line": 1.937647, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.188004, "activity_20": 1.18998, "activity_30": 1.351682}, "trend_signal": 0, "fair_value": 40.561296, "relative_strength": -91.216864, "rate_of_change": -3.829933596815202, "market_dynamics": 1.13234, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.11, "high": 1.1675, "low": 1.03, "close": 1.035, "volume": 111909}, "trend_line": 1.722147, "activity_lines": {"activity_5": 1.127, "activity_10": 1.160364, "activity_20": 1.174709, "activity_30": 1.293447}, "trend_signal": 0, "fair_value": 39.996634, "relative_strength": -90.850537, "rate_of_change": -11.121736828225153, "market_dynamics": 0.931865, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.6204, "close": 0.7, "volume": 476292}, "trend_line": 1.54548, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.073909, "activity_20": 1.128747, "activity_30": 1.227502}, "trend_signal": 0, "fair_value": 39.443161, "relative_strength": -93.176223, "rate_of_change": -10.258531937169133, "market_dynamics": 0.624114, "expectation": {"probability": 30.88, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.706, "high": 0.846, "low": 0.7003, "close": 0.8, "volume": 96213}, "trend_line": 1.431063, "activity_lines": {"activity_5": 0.888333, "activity_10": 1.014545, "activity_20": 1.094595, "activity_30": 1.179406}, "trend_signal": 0, "fair_value": 38.90645, "relative_strength": -91.261499, "rate_of_change": -7.403331003959934, "market_dynamics": 0.281914, "expectation": {"probability": 26.7701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.75, "close": 0.962, "volume": 156259}, "trend_line": 1.35713, "activity_lines": {"activity_5": 0.886, "activity_10": 0.992273, "activity_20": 1.078396, "activity_30": 1.149144}, "trend_signal": 0, "fair_value": 38.386663, "relative_strength": -88.478098, "rate_of_change": -5.166299457116844, "market_dynamics": 0.195165, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9827, "high": 1.08, "low": 0.8645, "close": 0.9651, "volume": 124318}, "trend_line": 1.282633, "activity_lines": {"activity_5": 0.900567, "activity_10": 0.9738, "activity_20": 1.063196, "activity_30": 1.123852}, "trend_signal": 0, "fair_value": 37.880966, "relative_strength": -87.526078, "rate_of_change": -5.489304635517602, "market_dynamics": 0.178713, "expectation": {"probability": 30.6066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.9, "close": 1.0, "volume": 61986}, "trend_line": 1.233633, "activity_lines": {"activity_5": 0.936427, "activity_10": 0.965216, "activity_20": 1.051852, "activity_30": 1.105618}, "trend_signal": 0, "fair_value": 37.38922, "relative_strength": -85.156745, "rate_of_change": -3.8202665922364334, "market_dynamics": 0.223948, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.99, "high": 1.31, "low": 0.9621, "close": 1.03, "volume": 747599}, "trend_line": 1.1933, "activity_lines": {"activity_5": 0.98462, "activity_10": 0.966451, "activity_20": 1.044555, "activity_30": 1.09248}, "trend_signal": 0, "fair_value": 36.910809, "relative_strength": -82.776395, "rate_of_change": -3.2694488555348267, "market_dynamics": 0.452463, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.019, "high": 1.0325, "low": 0.891, "close": 0.99, "volume": 70416}, "trend_line": 1.1613, "activity_lines": {"activity_5": 0.99748, "activity_10": 0.964049, "activity_20": 1.034116, "activity_30": 1.079364}, "trend_signal": 0, "fair_value": 36.444305, "relative_strength": -81.379589, "rate_of_change": -2.6816391519316207, "market_dynamics": 0.430673, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.18, "low": 0.9329, "close": 1.135, "volume": 58054}, "trend_line": 1.134133, "activity_lines": {"activity_5": 1.046007, "activity_10": 0.992375, "activity_20": 1.038486, "activity_30": 1.077667}, "trend_signal": 0, "fair_value": 35.991622, "relative_strength": -76.344726, "rate_of_change": -2.339361060880043, "market_dynamics": 0.503653, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.0, "close": 1.08, "volume": 20255}, "trend_line": 1.120133, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.011882, "activity_20": 1.037927, "activity_30": 1.074175}, "trend_signal": 0, "fair_value": 35.549703, "relative_strength": -75.343366, "rate_of_change": -1.234423123213945, "market_dynamics": 0.5456, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.075, "high": 1.095, "low": 0.71, "close": 0.8862, "volume": 78592}, "trend_line": 1.106673, "activity_lines": {"activity_5": 1.011067, "activity_10": 0.996698, "activity_20": 1.019626, "activity_30": 1.059082}, "trend_signal": 0, "fair_value": 35.116409, "relative_strength": -77.979071, "rate_of_change": -1.2016430191771894, "market_dynamics": 0.37759, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.7626, "close": 0.85, "volume": 63271}, "trend_line": 1.095673, "activity_lines": {"activity_5": 0.952987, "activity_10": 0.977638, "activity_20": 0.999134, "activity_30": 1.042523}, "trend_signal": 0, "fair_value": 34.693367, "relative_strength": -76.259211, "rate_of_change": -0.9939702152307068, "market_dynamics": 0.30906, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8498, "high": 1.1, "low": 0.84, "close": 1.0, "volume": 78864}, "trend_line": 1.084673, "activity_lines": {"activity_5": 0.956907, "activity_10": 0.983124, "activity_20": 0.994547, "activity_30": 1.03635}, "trend_signal": 0, "fair_value": 34.282472, "relative_strength": -68.483344, "rate_of_change": -1.0039491709661459, "market_dynamics": 0.31746, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9, "close": 1.015, "volume": 77524}, "trend_line": 1.081507, "activity_lines": {"activity_5": 0.96516, "activity_10": 0.9877, "activity_20": 0.992436, "activity_30": 1.031855}, "trend_signal": 0, "fair_value": 33.881659, "relative_strength": -66.770388, "rate_of_change": -0.29188520411220725, "market_dynamics": 0.421807, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.95, "close": 0.95, "volume": 41298}, "trend_line": 1.077283, "activity_lines": {"activity_5": 0.959747, "activity_10": 0.979495, "activity_20": 0.98473, "activity_30": 1.023371}, "trend_signal": 0, "fair_value": 33.489615, "relative_strength": -67.033232, "rate_of_change": -0.39056612671022983, "market_dynamics": 0.571712, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.84, "close": 0.8901, "volume": 85287}, "trend_line": 1.065287, "activity_lines": {"activity_5": 0.943033, "activity_10": 0.960673, "activity_20": 0.972319, "activity_30": 1.011294}, "trend_signal": 0, "fair_value": 33.106092, "relative_strength": -66.966142, "rate_of_change": -1.1135421240286811, "market_dynamics": 0.758766, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9257, "high": 1.0, "low": 0.891, "close": 0.9899, "volume": 31615}, "trend_line": 1.059283, "activity_lines": {"activity_5": 0.959327, "activity_10": 0.961995, "activity_20": 0.971079, "activity_30": 1.006431}, "trend_signal": 0, "fair_value": 32.732648, "relative_strength": -60.049367, "rate_of_change": -0.5636039865313404, "market_dynamics": 0.811986, "expectation": {"probability": 35.6193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9889, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 50932}, "trend_line": 1.050117, "activity_lines": {"activity_5": 0.94466, "activity_10": 0.952245, "activity_20": 0.964801, "activity_30": 0.997767}, "trend_signal": 0, "fair_value": 32.367043, "relative_strength": -59.063781, "rate_of_change": -0.8653022846585858, "market_dynamics": 0.689635, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.93, "high": 0.9804, "low": 0.89, "close": 0.94, "volume": 57482}, "trend_line": 1.04145, "activity_lines": {"activity_5": 0.939993, "activity_10": 0.946405, "activity_20": 0.961404, "activity_30": 0.990663}, "trend_signal": 0, "fair_value": 32.009917, "relative_strength": -55.284008, "rate_of_change": -0.8253366053496877, "market_dynamics": 0.622418, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9003, "high": 0.999, "low": 0.88, "close": 0.9488, "volume": 44315}, "trend_line": 1.032077, "activity_lines": {"activity_5": 0.94326, "activity_10": 0.945711, "activity_20": 0.960084, "activity_30": 0.984686}, "trend_signal": 0, "fair_value": 31.660916, "relative_strength": -54.150449, "rate_of_change": -0.8999951990013996, "market_dynamics": 0.520451, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 1.0005, "low": 0.88, "close": 0.9585, "volume": 73328}, "trend_line": 1.025687, "activity_lines": {"activity_5": 0.94984, "activity_10": 0.949165, "activity_20": 0.960455, "activity_30": 0.979939}, "trend_signal": 0, "fair_value": 31.319778, "relative_strength": -52.607706, "rate_of_change": -0.6191398509994793, "market_dynamics": 0.430846, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.76, "low": 0.9502, "close": 1.6736, "volume": 506982}, "trend_line": 1.041807, "activity_lines": {"activity_5": 1.190227, "activity_10": 1.081324, "activity_20": 1.029295, "activity_30": 1.02174}, "trend_signal": 0, "fair_value": 30.993996, "relative_strength": -14.585206, "rate_of_change": 1.5716295517053362, "market_dynamics": 0.706624, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 3.72, "low": 1.4378, "close": 3.01, "volume": 3500989}, "trend_line": 1.101473, "activity_lines": {"activity_5": 1.8305, "activity_10": 1.441489, "activity_20": 1.220775, "activity_30": 1.14872}, "trend_signal": 1, "fair_value": 30.689822, "relative_strength": 72.808644, "rate_of_change": 5.7271644364071275, "market_dynamics": 1.007126, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 6.49, "low": 3.065, "close": 4.89, "volume": 4414276}, "trend_line": 1.226473, "activity_lines": {"activity_5": 2.95844, "activity_10": 2.106927, "activity_20": 1.580779, "activity_30": 1.393141}, "trend_signal": 1, "fair_value": 30.412404, "relative_strength": 183.850884, "rate_of_change": 11.34843977110651, "market_dynamics": 1.40336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.81, "high": 5.75, "low": 3.33, "close": 3.5, "volume": 1006129}, "trend_line": 1.304473, "activity_lines": {"activity_5": 3.359713, "activity_10": 2.449184, "activity_20": 1.789697, "activity_30": 1.53982}, "trend_signal": 1, "fair_value": 30.126102, "relative_strength": 103.866437, "rate_of_change": 6.359699724331483, "market_dynamics": 1.744132, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 5.6, "low": 3.6, "close": 3.92, "volume": 684986}, "trend_line": 1.393807, "activity_lines": {"activity_5": 3.730907, "activity_10": 2.82144, "activity_20": 2.026544, "activity_30": 1.708564}, "trend_signal": 1, "fair_value": 29.850248, "relative_strength": 128.594218, "rate_of_change": 6.848282793127955, "market_dynamics": 1.840809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 5.7, "low": 3.92, "close": 5.1, "volume": 500058}, "trend_line": 1.522807, "activity_lines": {"activity_5": 4.298, "activity_10": 3.353153, "activity_20": 2.361867, "activity_30": 1.947673}, "trend_signal": 1, "fair_value": 29.592433, "relative_strength": 191.908004, "rate_of_change": 9.25522687143916, "market_dynamics": 1.89525, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.8, "close": 4.12, "volume": 307768}, "trend_line": 1.61914, "activity_lines": {"activity_5": 4.31, "activity_10": 3.631955, "activity_20": 2.584476, "activity_30": 2.115234}, "trend_signal": 1, "fair_value": 29.329831, "relative_strength": 130.250922, "rate_of_change": 6.326015049838883, "market_dynamics": 1.81018, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.18, "high": 5.48, "low": 4.18, "close": 5.14, "volume": 224732}, "trend_line": 1.750473, "activity_lines": {"activity_5": 4.588, "activity_10": 4.03812, "activity_20": 2.889323, "activity_30": 2.342386}, "trend_signal": 1, "fair_value": 29.082996, "relative_strength": 185.61014, "rate_of_change": 8.111281297478904, "market_dynamics": 1.744712, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.14, "high": 5.35, "low": 4.31, "close": 4.63, "volume": 122767}, "trend_line": 1.867807, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.275195, "activity_20": 3.126528, "activity_30": 2.528162}, "trend_signal": 1, "fair_value": 28.835996, "relative_strength": 149.173733, "rate_of_change": 6.702988278025428, "market_dynamics": 1.669059, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 5.7, "low": 4.31, "close": 5.5, "volume": 345981}, "trend_line": 2.01664, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.60352, "activity_20": 3.429684, "activity_30": 2.762497}, "trend_signal": 1, "fair_value": 28.602636, "relative_strength": 182.728449, "rate_of_change": 7.968328633525852, "market_dynamics": 1.605042, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 8.8602, "low": 4.65, "close": 5.72, "volume": 1331486}, "trend_line": 2.183973, "activity_lines": {"activity_5": 5.259333, "activity_10": 4.889273, "activity_20": 3.731823, "activity_30": 3.001423}, "trend_signal": 1, "fair_value": 28.376075, "relative_strength": 188.543641, "rate_of_change": 8.297613852745146, "market_dynamics": 1.621693, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.53, "high": 7.88, "low": 5.0, "close": 7.44, "volume": 425137}, "trend_line": 2.405307, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.414182, "activity_20": 4.17458, "activity_30": 3.340522}, "trend_signal": 1, "fair_value": 28.17082, "relative_strength": 259.955543, "rate_of_change": 10.134465948068046, "market_dynamics": 1.616306, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.17, "high": 14.72, "low": 7.17, "close": 9.3, "volume": 1035189}, "trend_line": 2.68324, "activity_lines": {"activity_5": 7.27, "activity_10": 6.196727, "activity_20": 4.763814, "activity_30": 3.785341}, "trend_signal": 1, "fair_value": 27.987608, "relative_strength": 308.771828, "rate_of_change": 11.554990693495673, "market_dynamics": 1.65671, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.31, "high": 13.98, "low": 10.31, "close": 11.85, "volume": 552390}, "trend_line": 3.04607, "activity_lines": {"activity_5": 9.047333, "activity_10": 7.362727, "activity_20": 5.556453, "activity_30": 4.376745}, "trend_signal": 1, "fair_value": 27.832438, "relative_strength": 382.6311, "rate_of_change": 13.522085240231949, "market_dynamics": 1.672565, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.9, "high": 21.94, "low": 11.77, "close": 17.19, "volume": 920706}, "trend_line": 3.585737, "activity_lines": {"activity_5": 12.123333, "activity_10": 9.347818, "activity_20": 6.805758, "activity_30": 5.289256}, "trend_signal": 1, "fair_value": 27.731082, "relative_strength": 528.167024, "rate_of_change": 17.71682856927123, "market_dynamics": 1.690709, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.96, "high": 18.57, "low": 12.51, "close": 13.27, "volume": 393450}, "trend_line": 3.993737, "activity_lines": {"activity_5": 13.113333, "activity_10": 10.378909, "activity_20": 7.604111, "activity_30": 5.914048}, "trend_signal": 1, "fair_value": 27.594657, "relative_strength": 349.924811, "rate_of_change": 11.37841397737759, "market_dynamics": 1.640792, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 13.49, "low": 7.31, "close": 10.43, "volume": 866771}, "trend_line": 4.308403, "activity_lines": {"activity_5": 12.653333, "activity_10": 10.745091, "activity_20": 8.073512, "activity_30": 6.32929}, "trend_signal": 1, "fair_value": 27.434239, "relative_strength": 252.446565, "rate_of_change": 7.878986523148629, "market_dynamics": 1.497832, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 12.45, "low": 9.955, "close": 10.87, "volume": 209337}, "trend_line": 4.632903, "activity_lines": {"activity_5": 12.140667, "activity_10": 11.076545, "activity_20": 8.539555, "activity_30": 6.752619}, "trend_signal": 1, "fair_value": 27.280867, "relative_strength": 233.970822, "rate_of_change": 7.531793102920028, "market_dynamics": 1.270556, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.94, "high": 15.41, "low": 9.5, "close": 11.29, "volume": 519869}, "trend_line": 4.973237, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.380182, "activity_20": 8.998313, "activity_30": 7.182109}, "trend_signal": 1, "fair_value": 27.134161, "relative_strength": 224.948997, "rate_of_change": 7.34602041096048, "market_dynamics": 1.030452, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.39, "high": 11.74, "low": 9.51, "close": 10.14, "volume": 189176}, "trend_line": 5.281697, "activity_lines": {"activity_5": 10.84, "activity_10": 11.353636, "activity_20": 9.298303, "activity_30": 7.515449}, "trend_signal": 1, "fair_value": 26.979669, "relative_strength": 174.774898, "rate_of_change": 6.2023989606769225, "market_dynamics": 0.699093, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.09, "high": 10.7167, "low": 8.1, "close": 8.45, "volume": 203822}, "trend_line": 5.53503, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.935455, "activity_20": 9.393619, "activity_30": 7.719855}, "trend_signal": 1, "fair_value": 26.812735, "relative_strength": 116.566579, "rate_of_change": 4.7964319043670915, "market_dynamics": 0.30848, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.89, "high": 11.98, "low": 8.55, "close": 10.39, "volume": 213492}, "trend_line": 5.84803, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.820364, "activity_20": 9.641429, "activity_30": 8.033079}, "trend_signal": 1, "fair_value": 26.666104, "relative_strength": 151.829691, "rate_of_change": 5.654892566074614, "market_dynamics": 0.035007, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4, "high": 10.9447, "low": 9.17, "close": 10.52, "volume": 85727}, "trend_line": 6.164863, "activity_lines": {"activity_5": 10.072, "activity_10": 10.675273, "activity_20": 9.866476, "activity_30": 8.334497}, "trend_signal": 1, "fair_value": 26.523218, "relative_strength": 148.487842, "rate_of_change": 5.417773164638363, "market_dynamics": -0.272911, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.8673, "low": 9.02, "close": 9.8, "volume": 76182}, "trend_line": 6.459863, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.377091, "activity_20": 9.996143, "activity_30": 8.569022}, "trend_signal": 1, "fair_value": 26.376523, "relative_strength": 117.47372, "rate_of_change": 4.78518338525933, "market_dynamics": -0.465546, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.82, "high": 9.8399, "low": 7.645, "close": 8.15, "volume": 107434}, "trend_line": 6.70186, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.816182, "activity_20": 9.938667, "activity_30": 8.678063}, "trend_signal": 1, "fair_value": 26.218031, "relative_strength": 70.066007, "rate_of_change": 3.746163037822932, "market_dynamics": -0.604164, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.2, "high": 9.1872, "low": 5.5, "close": 5.7, "volume": 121255}, "trend_line": 6.858863, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.974182, "activity_20": 9.627714, "activity_30": 8.613427}, "trend_signal": 1, "fair_value": 26.041152, "relative_strength": 16.753743, "rate_of_change": 2.342678002823104, "market_dynamics": -0.817892, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.84, "high": 7.3699, "low": 5.84, "close": 6.36, "volume": 98208}, "trend_line": 7.04003, "activity_lines": {"activity_5": 7.278, "activity_10": 8.389818, "activity_20": 9.376762, "activity_30": 8.581242}, "trend_signal": 1, "fair_value": 25.872937, "relative_strength": 27.963031, "rate_of_change": 2.6413561548029083, "market_dynamics": -1.002401, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.46, "high": 6.9599, "low": 6.01, "close": 6.24, "volume": 43397}, "trend_line": 7.216697, "activity_lines": {"activity_5": 6.656, "activity_10": 7.857636, "activity_20": 9.103714, "activity_30": 8.529627}, "trend_signal": 0, "fair_value": 25.706556, "relative_strength": 19.202413, "rate_of_change": 2.5094637380806635, "market_dynamics": -1.126482, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.42, "high": 7.5, "low": 6.116, "close": 6.8, "volume": 122649}, "trend_line": 7.411737, "activity_lines": {"activity_5": 6.506, "activity_10": 7.511455, "activity_20": 8.878762, "activity_30": 8.502743}, "trend_signal": 0, "fair_value": 25.547677, "relative_strength": 27.811505, "rate_of_change": 2.702621434708976, "market_dynamics": -1.161476, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.84, "high": 7.293, "low": 6.6, "close": 7.01, "volume": 56256}, "trend_line": 7.613453, "activity_lines": {"activity_5": 6.626, "activity_10": 7.285091, "activity_20": 8.663476, "activity_30": 8.476825}, "trend_signal": 0, "fair_value": 25.393197, "relative_strength": 34.414304, "rate_of_change": 2.7215752528725754, "market_dynamics": -1.143855, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.68, "close": 6.76, "volume": 59666}, "trend_line": 7.783, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.070182, "activity_20": 8.41719, "activity_30": 8.421763}, "trend_signal": 0, "fair_value": 25.239203, "relative_strength": 30.385619, "rate_of_change": 2.2269396028319943, "market_dynamics": -1.129079, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05, "high": 8.0499, "low": 5.68, "close": 6.25, "volume": 136043}, "trend_line": 7.891, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.793273, "activity_20": 8.117381, "activity_30": 8.32286}, "trend_signal": 0, "fair_value": 25.083554, "relative_strength": 22.037058, "rate_of_change": 1.3876397276114565, "market_dynamics": -1.09264, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.73, "high": 6.06, "low": 4.82, "close": 5.96, "volume": 64415}, "trend_line": 7.926667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.538909, "activity_20": 7.795619, "activity_30": 8.19828}, "trend_signal": 0, "fair_value": 24.928078, "relative_strength": 13.777658, "rate_of_change": 0.4519959447471818, "market_dynamics": -1.10768, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.97, "high": 6.1468, "low": 5.6113, "close": 5.74, "volume": 35459}, "trend_line": 8.001333, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.327455, "activity_20": 7.46881, "activity_30": 8.057204}, "trend_signal": 0, "fair_value": 24.773335, "relative_strength": 2.236087, "rate_of_change": 0.9419595903297131, "market_dynamics": -1.133092, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.6, "close": 5.87, "volume": 35204}, "trend_line": 8.066333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.213455, "activity_20": 7.183476, "activity_30": 7.919699}, "trend_signal": 0, "fair_value": 24.622109, "relative_strength": 1.882867, "rate_of_change": 0.8123646397418968, "market_dynamics": -1.08383, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.68, "high": 5.9591, "low": 5.301, "close": 5.46, "volume": 52032}, "trend_line": 8.078333, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.066364, "activity_20": 6.913, "activity_30": 7.751548}, "trend_signal": 0, "fair_value": 24.470029, "relative_strength": -5.832454, "rate_of_change": 0.1487664841012695, "market_dynamics": -1.123903, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 5.9792, "low": 5.5063, "close": 5.67, "volume": 34745}, "trend_line": 8.13, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.961818, "activity_20": 6.699714, "activity_30": 7.596172}, "trend_signal": 0, "fair_value": 24.321997, "relative_strength": 2.196555, "rate_of_change": 0.6395750212327237, "market_dynamics": -1.116529, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.38, "close": 5.38, "volume": 64518}, "trend_line": 8.138, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.817091, "activity_20": 6.481476, "activity_30": 7.418753}, "trend_signal": 0, "fair_value": 24.174013, "relative_strength": -9.664232, "rate_of_change": 0.09840098400982925, "market_dynamics": -1.077282, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.41, "high": 6.0, "low": 2.8, "close": 3.11, "volume": 1506912}, "trend_line": 8.087333, "activity_lines": {"activity_5": 4.724667, "activity_10": 5.275273, "activity_20": 6.07319, "activity_30": 7.094366}, "trend_signal": 0, "fair_value": 24.010726, "relative_strength": -48.836239, "rate_of_change": -0.6225976898500944, "market_dynamics": -1.131083, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.24, "high": 3.49, "low": 2.55, "close": 2.77, "volume": 226776}, "trend_line": 7.996333, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.738727, "activity_20": 5.671476, "activity_30": 6.751312}, "trend_signal": 0, "fair_value": 23.847335, "relative_strength": -55.0677, "rate_of_change": -1.1252164341445976, "market_dynamics": -1.107333, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.69, "high": 3.2421, "low": 2.69, "close": 3.09, "volume": 89546}, "trend_line": 7.908667, "activity_lines": {"activity_5": 3.486, "activity_10": 4.337455, "activity_20": 5.335333, "activity_30": 6.434774}, "trend_signal": 0, "fair_value": 23.688882, "relative_strength": -50.189657, "rate_of_change": -1.0963275291311603, "market_dynamics": -1.12648, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 4.275, "low": 2.96, "close": 3.181, "volume": 229723}, "trend_line": 7.7667, "activity_lines": {"activity_5": 3.211667, "activity_10": 4.019455, "activity_20": 5.033381, "activity_30": 6.129763}, "trend_signal": 0, "fair_value": 23.53352, "relative_strength": -49.655109, "rate_of_change": -1.795081269700699, "market_dynamics": -1.129746, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 4.08, "low": 3.2, "close": 3.85, "volume": 127206}, "trend_line": 7.585033, "activity_lines": {"activity_5": 3.326267, "activity_10": 3.878891, "activity_20": 4.829471, "activity_30": 5.877073}, "trend_signal": 0, "fair_value": 23.385523, "relative_strength": -39.690343, "rate_of_change": -2.3390500469955064, "market_dynamics": -1.103911, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.85, "high": 3.9301, "low": 3.2, "close": 3.35, "volume": 113109}, "trend_line": 7.3017, "activity_lines": {"activity_5": 3.3762, "activity_10": 3.685782, "activity_20": 4.609705, "activity_30": 5.603845}, "trend_signal": 0, "fair_value": 23.236004, "relative_strength": -47.911354, "rate_of_change": -3.735422113522773, "market_dynamics": -1.14652, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.21, "close": 3.28, "volume": 59644}, "trend_line": 6.838033, "activity_lines": {"activity_5": 3.3868, "activity_10": 3.5234, "activity_20": 4.413986, "activity_30": 5.344381}, "trend_signal": 0, "fair_value": 23.088182, "relative_strength": -48.475661, "rate_of_change": -6.3501239437391295, "market_dynamics": -1.129374, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.26, "high": 3.97, "low": 3.25, "close": 3.78, "volume": 141616}, "trend_line": 6.5217, "activity_lines": {"activity_5": 3.530067, "activity_10": 3.499018, "activity_20": 4.289076, "activity_30": 5.147088}, "trend_signal": 0, "fair_value": 22.94621, "relative_strength": -44.103175, "rate_of_change": -4.626081798669299, "market_dynamics": -0.972701, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.83, "high": 5.75, "low": 3.565, "close": 4.79, "volume": 632400}, "trend_line": 6.3337, "activity_lines": {"activity_5": 3.964, "activity_10": 3.688818, "activity_20": 4.2695, "activity_30": 5.035366}, "trend_signal": 0, "fair_value": 22.813683, "relative_strength": -27.438631, "rate_of_change": -2.882683962770439, "market_dynamics": -0.563788, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.72, "high": 7.5009, "low": 4.72, "close": 6.16, "volume": 550424}, "trend_line": 6.1767, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.143709, "activity_20": 4.387876, "activity_30": 5.024159}, "trend_signal": 0, "fair_value": 22.693004, "relative_strength": -9.643646, "rate_of_change": -2.478803858723969, "market_dynamics": 0.001487, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.19, "high": 6.57, "low": 5.52, "close": 6.46, "volume": 135146}, "trend_line": 6.0157, "activity_lines": {"activity_5": 5.476667, "activity_10": 4.638964, "activity_20": 4.535205, "activity_30": 5.042437}, "trend_signal": 0, "fair_value": 22.57622, "relative_strength": -7.337142, "rate_of_change": -2.606569851215058, "market_dynamics": 0.499929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.45, "high": 6.93, "low": 6.14, "close": 6.38, "volume": 138260}, "trend_line": 5.890367, "activity_lines": {"activity_5": 5.972, "activity_10": 5.058764, "activity_20": 4.676533, "activity_30": 5.06594}, "trend_signal": 0, "fair_value": 22.460533, "relative_strength": -12.587338, "rate_of_change": -2.083431687085451, "market_dynamics": 0.837014, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.0, "close": 6.44, "volume": 149857}, "trend_line": 5.823367, "activity_lines": {"activity_5": 6.280667, "activity_10": 5.423836, "activity_20": 4.826576, "activity_30": 5.1014}, "trend_signal": 0, "fair_value": 22.346912, "relative_strength": -13.611101, "rate_of_change": -1.1374503490190029, "market_dynamics": 0.89931, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.28, "high": 7.2, "low": 6.0601, "close": 6.43, "volume": 167997}, "trend_line": 5.691367, "activity_lines": {"activity_5": 6.408667, "activity_10": 5.726182, "activity_20": 4.97719, "activity_30": 5.140538}, "trend_signal": 0, "fair_value": 22.234821, "relative_strength": -12.966992, "rate_of_change": -2.2667298832445315, "market_dynamics": 0.861443, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.22, "close": 6.5, "volume": 50473}, "trend_line": 5.557367, "activity_lines": {"activity_5": 6.450667, "activity_10": 5.982182, "activity_20": 5.133614, "activity_30": 5.192708}, "trend_signal": 0, "fair_value": 22.124787, "relative_strength": -13.7831, "rate_of_change": -2.3544431416916085, "market_dynamics": 0.857818, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45, "high": 6.58, "low": 5.64, "close": 6.2, "volume": 81410}, "trend_line": 5.437367, "activity_lines": {"activity_5": 6.37, "activity_10": 6.135455, "activity_20": 5.258895, "activity_30": 5.234168}, "trend_signal": 0, "fair_value": 22.014199, "relative_strength": -17.606087, "rate_of_change": -2.1592959399658165, "market_dynamics": 0.831094, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 6.4, "low": 4.5, "close": 5.0627, "volume": 115805}, "trend_line": 5.334457, "activity_lines": {"activity_5": 5.927567, "activity_10": 6.030127, "activity_20": 5.273671, "activity_30": 5.209996}, "trend_signal": 0, "fair_value": 21.897292, "relative_strength": -31.023699, "rate_of_change": -1.8926439947864564, "market_dynamics": 0.724636, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.88, "high": 5.72, "low": 4.72, "close": 5.0, "volume": 166959}, "trend_line": 5.311123, "activity_lines": {"activity_5": 5.552053, "activity_10": 5.880987, "activity_20": 5.28632, "activity_30": 5.188418}, "trend_signal": 0, "fair_value": 21.781557, "relative_strength": -33.885247, "rate_of_change": -0.4374203410018921, "market_dynamics": 0.609405, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.3357, "low": 4.63, "close": 4.69, "volume": 92282}, "trend_line": 5.255457, "activity_lines": {"activity_5": 5.169207, "activity_10": 5.653302, "activity_20": 5.271636, "activity_30": 5.148345}, "trend_signal": 0, "fair_value": 21.665288, "relative_strength": -38.87181, "rate_of_change": -1.0481022563401456, "market_dynamics": 0.400013, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.67, "high": 5.55, "low": 4.28, "close": 5.28, "volume": 162001}, "trend_line": 5.223457, "activity_lines": {"activity_5": 5.099027, "activity_10": 5.534707, "activity_20": 5.317809, "activity_30": 5.149929}, "trend_signal": 0, "fair_value": 21.554576, "relative_strength": -30.043061, "rate_of_change": -0.6088909109141228, "market_dynamics": 0.277348, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.7575, "close": 5.19, "volume": 57561}, "trend_line": 5.16979, "activity_lines": {"activity_5": 5.08018, "activity_10": 5.415749, "activity_20": 5.355887, "activity_30": 5.14777}, "trend_signal": 0, "fair_value": 21.444747, "relative_strength": -31.358761, "rate_of_change": -1.0274230265511883, "market_dynamics": 0.170254, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.8401, "close": 4.95, "volume": 49012}, "trend_line": 5.101123, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.276245, "activity_20": 5.361202, "activity_30": 5.13359}, "trend_signal": 0, "fair_value": 21.334782, "relative_strength": -36.14702, "rate_of_change": -1.328235769731451, "market_dynamics": -0.001883, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.2599, "low": 4.81, "close": 4.95, "volume": 33793}, "trend_line": 5.04079, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.162742, "activity_20": 5.356137, "activity_30": 5.12384}, "trend_signal": 0, "fair_value": 21.226274, "relative_strength": -34.572503, "rate_of_change": -1.1827395653858956, "market_dynamics": -0.131753, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.5962, "close": 4.95, "volume": 39119}, "trend_line": 4.997457, "activity_lines": {"activity_5": 5.004, "activity_10": 5.076329, "activity_20": 5.342215, "activity_30": 5.117983}, "trend_signal": 1, "fair_value": 21.119193, "relative_strength": -32.023409, "rate_of_change": -0.8596469997758389, "market_dynamics": -0.401287, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7451, "high": 5.2357, "low": 4.65, "close": 4.91, "volume": 41369}, "trend_line": 4.962457, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.009553, "activity_20": 5.316059, "activity_30": 5.112341}, "trend_signal": 0, "fair_value": 21.01325, "relative_strength": -30.033758, "rate_of_change": -0.7003562011639148, "market_dynamics": -0.600954, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.73, "high": 4.99, "low": 4.31, "close": 4.6608, "volume": 93722}, "trend_line": 4.926483, "activity_lines": {"activity_5": 4.842933, "activity_10": 4.926376, "activity_20": 5.261122, "activity_30": 5.092879}, "trend_signal": 0, "fair_value": 20.907066, "relative_strength": -31.207051, "rate_of_change": -0.7249231580243317, "market_dynamics": -0.674739, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.2501, "close": 4.28, "volume": 39739}, "trend_line": 4.873483, "activity_lines": {"activity_5": 4.641547, "activity_10": 4.801949, "activity_20": 5.163677, "activity_30": 5.05117}, "trend_signal": 0, "fair_value": 20.799794, "relative_strength": -35.933393, "rate_of_change": -1.0758181851028397, "market_dynamics": -0.76703, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3718, "high": 4.626, "low": 4.01, "close": 4.05, "volume": 40106}, "trend_line": 4.826483, "activity_lines": {"activity_5": 4.40816, "activity_10": 4.649935, "activity_20": 5.039565, "activity_30": 4.998042}, "trend_signal": 0, "fair_value": 20.692424, "relative_strength": -36.325356, "rate_of_change": -0.9644026664297504, "market_dynamics": -0.810552, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.09, "high": 4.27, "low": 2.9, "close": 2.9, "volume": 109861}, "trend_line": 4.73415, "activity_lines": {"activity_5": 3.85144, "activity_10": 4.306102, "activity_20": 4.804644, "activity_30": 4.873753}, "trend_signal": 0, "fair_value": 19.669347, "relative_strength": -46.978709, "rate_of_change": -1.913049315619676, "market_dynamics": -0.868198, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.89, "high": 3.2731, "low": 2.4, "close": 2.9599, "volume": 299145}, "trend_line": 4.65348, "activity_lines": {"activity_5": 3.451353, "activity_10": 4.005705, "activity_20": 4.584427, "activity_30": 4.759285}, "trend_signal": 0, "fair_value": 18.976782, "relative_strength": -47.804799, "rate_of_change": -1.704001774341742, "market_dynamics": -0.964063, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.88, "close": 2.91, "volume": 37463}, "trend_line": 4.646813, "activity_lines": {"activity_5": 3.16464, "activity_10": 3.73842, "activity_20": 4.374697, "activity_30": 4.646803}, "trend_signal": 0, "fair_value": 17.958577, "relative_strength": -45.932076, "rate_of_change": -0.1432691233227649, "market_dynamics": -1.076264, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.99, "high": 3.43, "low": 2.87, "close": 3.34, "volume": 32043}, "trend_line": 4.665813, "activity_lines": {"activity_5": 3.13798, "activity_10": 3.590771, "activity_20": 4.222823, "activity_30": 4.562492}, "trend_signal": 0, "fair_value": 16.603385, "relative_strength": -39.935327, "rate_of_change": 0.4088823888544714, "market_dynamics": -1.117659, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.38, "high": 3.65, "low": 2.84, "close": 3.0503, "volume": 65088}, "trend_line": 4.66449, "activity_lines": {"activity_5": 3.07742, "activity_10": 3.419722, "activity_20": 4.057836, "activity_30": 4.458266}, "trend_signal": 0, "fair_value": 15.425822, "relative_strength": -45.193585, "rate_of_change": -0.028355186973849682, "market_dynamics": -1.13426, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.82, "close": 3.0564, "volume": 46713}, "trend_line": 4.660337, "activity_lines": {"activity_5": 3.08554, "activity_10": 3.284322, "activity_20": 3.90957, "activity_30": 4.354518}, "trend_signal": 0, "fair_value": 14.514325, "relative_strength": -43.379186, "rate_of_change": -0.0890343853240039, "market_dynamics": -1.216276, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9465, "high": 4.89, "low": 2.9465, "close": 4.7, "volume": 282136}, "trend_line": 4.68867, "activity_lines": {"activity_5": 3.6311, "activity_10": 3.482187, "activity_20": 3.933903, "activity_30": 4.357077}, "trend_signal": 0, "fair_value": 13.735158, "relative_strength": -17.117754, "rate_of_change": 0.6079603256159359, "market_dynamics": -0.74436, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 4.9899, "low": 4.1021, "close": 4.5, "volume": 65505}, "trend_line": 4.727003, "activity_lines": {"activity_5": 3.993987, "activity_10": 3.647507, "activity_20": 3.94776, "activity_30": 4.344905}, "trend_signal": 0, "fair_value": 12.980351, "relative_strength": -16.670982, "rate_of_change": 0.817566602042791, "market_dynamics": -0.379513, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.51, "close": 4.86, "volume": 27662}, "trend_line": 4.77967, "activity_lines": {"activity_5": 4.370873, "activity_10": 3.881205, "activity_20": 4.003998, "activity_30": 4.353485}, "trend_signal": 0, "fair_value": 12.20221, "relative_strength": -9.395671, "rate_of_change": 1.1141731875355372, "market_dynamics": 0.024063, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.25, "close": 4.5, "volume": 31314}, "trend_line": 4.80367, "activity_lines": {"activity_5": 4.526427, "activity_10": 4.038904, "activity_20": 4.026915, "activity_30": 4.335442}, "trend_signal": 0, "fair_value": 11.499485, "relative_strength": -15.812157, "rate_of_change": 0.5021267158611372, "market_dynamics": 0.460427, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.2, "close": 4.24, "volume": 22256}, "trend_line": 4.785337, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.141147, "activity_20": 4.027451, "activity_30": 4.299076}, "trend_signal": 0, "fair_value": 10.420896, "relative_strength": -18.827897, "rate_of_change": -0.3816457000585001, "market_dynamics": 0.408413, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.95, "close": 4.39, "volume": 24479}, "trend_line": 4.726337, "activity_lines": {"activity_5": 4.442, "activity_10": 4.2463, "activity_20": 4.044416, "activity_30": 4.27357}, "trend_signal": 0, "fair_value": 9.416985, "relative_strength": -15.342622, "rate_of_change": -1.232933020182281, "market_dynamics": 0.433298, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.8, "close": 4.18, "volume": 43088}, "trend_line": 4.650337, "activity_lines": {"activity_5": 4.336, "activity_10": 4.287269, "activity_20": 4.045619, "activity_30": 4.238323}, "trend_signal": 0, "fair_value": 8.365254, "relative_strength": -21.731005, "rate_of_change": -1.6080106010214597, "market_dynamics": 0.407578, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.37, "high": 4.67, "low": 3.7, "close": 4.0, "volume": 288243}, "trend_line": 4.571003, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.27242, "activity_20": 4.034488, "activity_30": 4.196366}, "trend_signal": 0, "fair_value": 7.301152, "relative_strength": -25.392913, "rate_of_change": -1.7059838889095613, "market_dynamics": 0.469654, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.8, "low": 3.87, "close": 4.75, "volume": 80383}, "trend_line": 4.51467, "activity_lines": {"activity_5": 4.354, "activity_10": 4.381935, "activity_20": 4.09931, "activity_30": 4.207914}, "trend_signal": 0, "fair_value": 6.961408, "relative_strength": -10.140296, "rate_of_change": -1.2323991036540647, "market_dynamics": 0.59996, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.89, "low": 4.15, "close": 4.32, "volume": 60163}, "trend_line": 4.444337, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.382364, "activity_20": 4.124132, "activity_30": 4.195354}, "trend_signal": 0, "fair_value": 6.679806, "relative_strength": -18.125009, "rate_of_change": -1.5578768769367364, "market_dynamics": 0.645905, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.355, "low": 3.91, "close": 4.18, "volume": 59273}, "trend_line": 4.367003, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.334364, "activity_20": 4.13862, "activity_30": 4.1783}, "trend_signal": 0, "fair_value": 6.426152, "relative_strength": -20.302598, "rate_of_change": -1.7400570658795582, "market_dynamics": 0.668281, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.61, "close": 3.79, "volume": 42046}, "trend_line": 4.28667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.224909, "activity_20": 4.119442, "activity_30": 4.141074}, "trend_signal": 0, "fair_value": 6.173203, "relative_strength": -24.993296, "rate_of_change": -1.8395453357829255, "market_dynamics": 0.512879, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.085, "low": 3.7477, "close": 3.93, "volume": 30472}, "trend_line": 4.248913, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.153818, "activity_20": 4.117744, "activity_30": 4.118063}, "trend_signal": 0, "fair_value": 5.93237, "relative_strength": -23.984584, "rate_of_change": -0.8808002482113164, "market_dynamics": 0.322937, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.72, "close": 3.921, "volume": 45162}, "trend_line": 4.212947, "activity_lines": {"activity_5": 3.958333, "activity_10": 4.098, "activity_20": 4.116856, "activity_30": 4.096908}, "trend_signal": 0, "fair_value": 5.691479, "relative_strength": -23.650689, "rate_of_change": -0.8464753220411942, "market_dynamics": 0.181493, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.7, "close": 4.01, "volume": 157990}, "trend_line": 4.19028, "activity_lines": {"activity_5": 3.952267, "activity_10": 4.068891, "activity_20": 4.125058, "activity_30": 4.083814}, "trend_signal": 0, "fair_value": 5.444748, "relative_strength": -20.273408, "rate_of_change": -0.5380319287187856, "market_dynamics": 0.027514, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.18, "close": 3.49, "volume": 113812}, "trend_line": 4.130613, "activity_lines": {"activity_5": 3.793533, "activity_10": 3.949418, "activity_20": 4.07845, "activity_30": 4.038635}, "trend_signal": 0, "fair_value": 5.223354, "relative_strength": -29.588054, "rate_of_change": -1.4239382571092922, "market_dynamics": -0.121153, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.51, "high": 3.7447, "low": 3.33, "close": 3.47, "volume": 21841}, "trend_line": 4.07328, "activity_lines": {"activity_5": 3.674133, "activity_10": 3.842673, "activity_20": 4.027413, "activity_30": 3.996015}, "trend_signal": 0, "fair_value": 4.995597, "relative_strength": -29.638676, "rate_of_change": -1.388002216620166, "market_dynamics": -0.383481, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.595, "high": 4.01, "low": 3.47, "close": 3.8, "volume": 45551}, "trend_line": 4.034947, "activity_lines": {"activity_5": 3.686067, "activity_10": 3.808836, "activity_20": 4.005139, "activity_30": 3.978384}, "trend_signal": 0, "fair_value": 4.827649, "relative_strength": -23.496721, "rate_of_change": -0.941084334983103, "market_dynamics": -0.517538, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 3.84, "low": 2.89, "close": 3.3, "volume": 78515}, "trend_line": 3.979947, "activity_lines": {"activity_5": 3.54, "activity_10": 3.687727, "activity_20": 3.933054, "activity_30": 3.930968}, "trend_signal": 0, "fair_value": 4.725758, "relative_strength": -34.825069, "rate_of_change": -1.3630910145783752, "market_dynamics": -0.66507, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.4141, "low": 3.0, "close": 3.2499, "volume": 39517}, "trend_line": 3.923277, "activity_lines": {"activity_5": 3.418633, "activity_10": 3.583873, "activity_20": 3.85501, "activity_30": 3.883868}, "trend_signal": 0, "fair_value": 4.611783, "relative_strength": -35.485497, "rate_of_change": -1.4238883080603837, "market_dynamics": -0.759681, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.01, "close": 3.1784, "volume": 34636}, "trend_line": 3.865557, "activity_lines": {"activity_5": 3.324107, "activity_10": 3.486475, "activity_20": 3.769234, "activity_30": 3.835812}, "trend_signal": 0, "fair_value": 4.503952, "relative_strength": -37.501906, "rate_of_change": -1.4712190854737053, "market_dynamics": -0.75172, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.01, "close": 3.02, "volume": 68644}, "trend_line": 3.810863, "activity_lines": {"activity_5": 3.197553, "activity_10": 3.378487, "activity_20": 3.675618, "activity_30": 3.78126}, "trend_signal": 0, "fair_value": 4.433551, "relative_strength": -39.049607, "rate_of_change": -1.414906053642464, "market_dynamics": -0.827022, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.4799, "low": 3.01, "close": 3.27, "volume": 35347}, "trend_line": 3.777197, "activity_lines": {"activity_5": 3.184333, "activity_10": 3.329955, "activity_20": 3.61286, "activity_30": 3.746365}, "trend_signal": 0, "fair_value": 4.366388, "relative_strength": -35.223275, "rate_of_change": -0.8834219440583342, "market_dynamics": -0.91145, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.0, "close": 3.04, "volume": 57612}, "trend_line": 3.74353, "activity_lines": {"activity_5": 3.12978, "activity_10": 3.251604, "activity_20": 3.535768, "activity_30": 3.698804}, "trend_signal": 0, "fair_value": 4.296131, "relative_strength": -40.80958, "rate_of_change": -0.8913223218169541, "market_dynamics": -0.966182, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.86, "low": 3.0, "close": 3.0286, "volume": 89796}, "trend_line": 3.747817, "activity_lines": {"activity_5": 3.08876, "activity_10": 3.187198, "activity_20": 3.464542, "activity_30": 3.65268}, "trend_signal": 0, "fair_value": 4.233622, "relative_strength": -41.891698, "rate_of_change": 0.11451758099975562, "market_dynamics": -0.973206, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.93, "volume": 22705}, "trend_line": 3.74682, "activity_lines": {"activity_5": 3.029627, "activity_10": 3.122709, "activity_20": 3.389695, "activity_30": 3.599917}, "trend_signal": 0, "fair_value": 4.181908, "relative_strength": -41.651091, "rate_of_change": -0.026602152666469966, "market_dynamics": -1.088903, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.9775, "close": 3.0208, "volume": 34810}, "trend_line": 3.750513, "activity_lines": {"activity_5": 3.01732, "activity_10": 3.084911, "activity_20": 3.330448, "activity_30": 3.553077}, "trend_signal": 0, "fair_value": 4.137137, "relative_strength": -39.082204, "rate_of_change": 0.0985635819174705, "market_dynamics": -1.113227, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.1031, "low": 2.66, "close": 2.7, "volume": 32257}, "trend_line": 3.72918, "activity_lines": {"activity_5": 2.898027, "activity_10": 2.996953, "activity_20": 3.246169, "activity_30": 3.485302}, "trend_signal": 0, "fair_value": 4.091047, "relative_strength": -42.781645, "rate_of_change": -0.5688021878607077, "market_dynamics": -1.198407, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.78, "high": 2.8999, "low": 2.66, "close": 2.8, "volume": 10441}, "trend_line": 3.720837, "activity_lines": {"activity_5": 2.850067, "activity_10": 2.947176, "activity_20": 3.177603, "activity_30": 3.425355}, "trend_signal": 0, "fair_value": 4.049701, "relative_strength": -42.318456, "rate_of_change": -0.22372210512766855, "market_dynamics": -1.313018, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.52, "close": 2.611, "volume": 26888}, "trend_line": 3.70599, "activity_lines": {"activity_5": 2.755107, "activity_10": 2.872127, "activity_20": 3.100324, "activity_30": 3.353753}, "trend_signal": 0, "fair_value": 4.021567, "relative_strength": -45.680507, "rate_of_change": -0.3990231230231277, "market_dynamics": -1.305661, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.1, "close": 2.28, "volume": 88421}, "trend_line": 3.625323, "activity_lines": {"activity_5": 2.577653, "activity_10": 2.748513, "activity_20": 2.999659, "activity_30": 3.261753}, "trend_signal": 0, "fair_value": 4.008938, "relative_strength": -50.600633, "rate_of_change": -2.1766653444828523, "market_dynamics": -1.29282, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.38, "low": 1.9304, "close": 1.94, "volume": 45774}, "trend_line": 3.53999, "activity_lines": {"activity_5": 2.3302, "activity_10": 2.579415, "activity_20": 2.87566, "activity_30": 3.153023}, "trend_signal": 0, "fair_value": 4.002945, "relative_strength": -57.180587, "rate_of_change": -2.3538040610450404, "market_dynamics": -1.274744, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.21, "high": 2.2499, "low": 1.81, "close": 1.84, "volume": 109563}, "trend_line": 3.439323, "activity_lines": {"activity_5": 2.121467, "activity_10": 2.411771, "activity_20": 2.750947, "activity_30": 3.043346}, "trend_signal": 0, "fair_value": 3.992785, "relative_strength": -58.856475, "rate_of_change": -2.843708598046889, "market_dynamics": -1.232213, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.81, "close": 1.87, "volume": 61409}, "trend_line": 3.351657, "activity_lines": {"activity_5": 1.980067, "activity_10": 2.275582, "activity_20": 2.639044, "activity_30": 2.942099}, "trend_signal": 0, "fair_value": 3.956695, "relative_strength": -56.40249, "rate_of_change": -2.548931868277566, "market_dynamics": -1.255585, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.28, "low": 1.9, "close": 2.2225, "volume": 41608}, "trend_line": 3.284407, "activity_lines": {"activity_5": 2.018167, "activity_10": 2.224756, "activity_20": 2.570479, "activity_30": 2.869251}, "trend_signal": 0, "fair_value": 3.93248, "relative_strength": -48.382793, "rate_of_change": -2.006470232485008, "market_dynamics": -1.21281, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.8, "low": 2.132, "close": 2.59, "volume": 103314}, "trend_line": 3.224407, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.255405, "activity_20": 2.545425, "activity_30": 2.82445}, "trend_signal": 0, "fair_value": 3.921951, "relative_strength": -38.383778, "rate_of_change": -1.826813790130153, "market_dynamics": -0.809772, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.25, "close": 2.39, "volume": 18894}, "trend_line": 3.16474, "activity_lines": {"activity_5": 2.303833, "activity_10": 2.255873, "activity_20": 2.50561, "activity_30": 2.770617}, "trend_signal": 0, "fair_value": 3.916887, "relative_strength": -42.447108, "rate_of_change": -1.8504797936488693, "market_dynamics": -0.574766, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.37, "high": 2.45, "low": 1.77, "close": 1.81, "volume": 638970}, "trend_line": 3.09174, "activity_lines": {"activity_5": 2.179667, "activity_10": 2.162355, "activity_20": 2.4157, "activity_30": 2.683215}, "trend_signal": 0, "fair_value": 3.907977, "relative_strength": -55.422416, "rate_of_change": -2.306666582404872, "market_dynamics": -0.346966, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.37, "high": 2.45, "low": 1.315, "close": 1.48, "volume": 44237747}, "trend_line": 2.98274, "activity_lines": {"activity_5": 1.9475, "activity_10": 2.025018, "activity_20": 2.303837, "activity_30": 2.579232}, "trend_signal": 0, "fair_value": 3.901631, "relative_strength": -61.973922, "rate_of_change": -3.525522844741148, "market_dynamics": -0.297318, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 1.7183, "low": 1.46, "close": 1.56, "volume": 386470}, "trend_line": 2.89074, "activity_lines": {"activity_5": 1.768, "activity_10": 1.926227, "activity_20": 2.20826, "activity_30": 2.487442}, "trend_signal": 0, "fair_value": 3.897272, "relative_strength": -58.573559, "rate_of_change": -3.084412318874594, "market_dynamics": -0.603469, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.47, "close": 1.536, "volume": 204581}, "trend_line": 2.802607, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.842182, "activity_20": 2.118444, "activity_30": 2.400039}, "trend_signal": 0, "fair_value": 3.894618, "relative_strength": -58.794302, "rate_of_change": -3.0488041124417973, "market_dynamics": -0.781925, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.42, "close": 1.58, "volume": 252391}, "trend_line": 2.72894, "activity_lines": {"activity_5": 1.566267, "activity_10": 1.779664, "activity_20": 2.04064, "activity_30": 2.321162}, "trend_signal": 0, "fair_value": 3.892246, "relative_strength": -56.526374, "rate_of_change": -2.6285169486838478, "market_dynamics": -0.850187, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.37, "close": 1.56, "volume": 150878}, "trend_line": 2.64994, "activity_lines": {"activity_5": 1.5552, "activity_10": 1.720055, "activity_20": 1.967788, "activity_30": 2.245746}, "trend_signal": 0, "fair_value": 3.892631, "relative_strength": -55.473542, "rate_of_change": -2.894896919683107, "market_dynamics": -0.821682, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.625, "low": 1.52, "close": 1.55, "volume": 57743}, "trend_line": 2.570907, "activity_lines": {"activity_5": 1.557467, "activity_10": 1.663718, "activity_20": 1.902126, "activity_30": 2.174782}, "trend_signal": 0, "fair_value": 3.894297, "relative_strength": -54.231607, "rate_of_change": -2.982444885544575, "market_dynamics": -0.656091, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.4156, "close": 1.43, "volume": 65625}, "trend_line": 2.484907, "activity_lines": {"activity_5": 1.515067, "activity_10": 1.591382, "activity_20": 1.832131, "activity_30": 2.101175}, "trend_signal": 0, "fair_value": 3.8959, "relative_strength": -55.965769, "rate_of_change": -3.3451229468821646, "market_dynamics": -0.468418, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.536, "low": 1.34, "close": 1.39, "volume": 96274}, "trend_line": 2.414907, "activity_lines": {"activity_5": 1.468, "activity_10": 1.526182, "activity_20": 1.76594, "activity_30": 2.030536}, "trend_signal": 0, "fair_value": 3.896285, "relative_strength": -54.804776, "rate_of_change": -2.8170068336561602, "market_dynamics": -0.323746, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.405, "high": 1.44, "low": 1.34, "close": 1.35, "volume": 37916}, "trend_line": 2.34424, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.475527, "activity_20": 1.703271, "activity_30": 1.961832}, "trend_signal": 0, "fair_value": 3.897823, "relative_strength": -57.093952, "rate_of_change": -2.926282461394986, "market_dynamics": -0.194917, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.4848, "low": 1.3129, "close": 1.4848, "volume": 31898}, "trend_line": 2.267067, "activity_lines": {"activity_5": 1.426933, "activity_10": 1.468291, "activity_20": 1.661398, "activity_30": 1.906385}, "trend_signal": 0, "fair_value": 3.900439, "relative_strength": -54.149893, "rate_of_change": -3.292026413677787, "market_dynamics": -0.034542, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.45, "close": 1.5799, "volume": 86394}, "trend_line": 2.20973, "activity_lines": {"activity_5": 1.473247, "activity_10": 1.484258, "activity_20": 1.634368, "activity_30": 1.862051}, "trend_signal": 0, "fair_value": 3.902554, "relative_strength": -53.351551, "rate_of_change": -2.5291268409799965, "market_dynamics": 0.09343, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.92, "low": 1.5, "close": 1.775, "volume": 327194}, "trend_line": 2.160567, "activity_lines": {"activity_5": 1.5826, "activity_10": 1.533882, "activity_20": 1.631729, "activity_30": 1.834004}, "trend_signal": 0, "fair_value": 3.906432, "relative_strength": -47.927987, "rate_of_change": -2.224841949016399, "market_dynamics": 0.197772, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 2.1031, "low": 1.72, "close": 1.95, "volume": 149438}, "trend_line": 2.11962, "activity_lines": {"activity_5": 1.727287, "activity_10": 1.611415, "activity_20": 1.649737, "activity_30": 1.820419}, "trend_signal": 0, "fair_value": 3.91124, "relative_strength": -42.94386, "rate_of_change": -1.895196955243696, "market_dynamics": 0.505747, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.7012, "close": 1.75, "volume": 73456}, "trend_line": 2.077287, "activity_lines": {"activity_5": 1.767973, "activity_10": 1.645056, "activity_20": 1.65027, "activity_30": 1.796573}, "trend_signal": 0, "fair_value": 3.914765, "relative_strength": -50.749198, "rate_of_change": -1.9971976108925058, "market_dynamics": 0.707245, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.855, "low": 1.58, "close": 1.6, "volume": 63264}, "trend_line": 2.02162, "activity_lines": {"activity_5": 1.731993, "activity_10": 1.648335, "activity_20": 1.637421, "activity_30": 1.76578}, "trend_signal": 0, "fair_value": 3.917137, "relative_strength": -53.610594, "rate_of_change": -2.6797934036076927, "market_dynamics": 0.894774, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.54, "close": 1.595, "volume": 45332}, "trend_line": 1.973453, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.649976, "activity_20": 1.625239, "activity_30": 1.738256}, "trend_signal": 0, "fair_value": 3.919988, "relative_strength": -53.075867, "rate_of_change": -2.3825941571610922, "market_dynamics": 1.04988, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.555, "high": 1.9899, "low": 1.37, "close": 1.72, "volume": 149042}, "trend_line": 1.929833, "activity_lines": {"activity_5": 1.682, "activity_10": 1.673527, "activity_20": 1.626271, "activity_30": 1.721905}, "trend_signal": 0, "fair_value": 3.923386, "relative_strength": -49.367187, "rate_of_change": -2.2103389338383024, "market_dynamics": 1.038498, "expectation": {"probability": 43.236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c672061-46a3-493b-b6e2-e0a9d9494fab/", "share_image": "https://sharemaestro.com/terminal/0c672061-46a3-493b-b6e2-e0a9d9494fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}