{"ticker": {"uuid": "0c688019-e679-427d-bc39-87a31577cb9e", "symbol": "VCR", "name": "VANGUARD WORLD FUND VANGUARD CONSUMER DISCRETIONARY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VCR rose 0.46%, moving from 393.93 to 395.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "395.75"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 396.67, "high": 401.25, "low": 385.57, "close": 395.75, "volume": 486323}, "trend_line": 388.059642, "activity_lines": {"activity_5": 393.735374, "activity_10": 392.722897, "activity_20": 388.866907, "activity_30": 387.1902}, "trend_signal": 0, "fair_value": 340.032927, "relative_strength": -7.84667, "rate_of_change": -0.014208167786729033, "market_dynamics": 0.628324, "expectation": {"probability": 55.6246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 285.903548, "high": 290.766851, "low": 279.729744, "close": 280.947378, "volume": 877219}, "trend_line": 247.905967, "activity_lines": {"activity_5": 279.965447, "activity_10": 273.875406, "activity_20": 262.630346, "activity_30": 256.260512}, "trend_signal": 1, "fair_value": 265.851256, "relative_strength": 1.897281, "rate_of_change": 0.9152610687628024, "market_dynamics": 1.829093, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.419502, "high": 285.621428, "low": 278.699017, "close": 284.505654, "volume": 344652}, "trend_line": 250.287254, "activity_lines": {"activity_5": 282.197988, "activity_10": 276.947667, "activity_20": 265.558639, "activity_30": 258.621782}, "trend_signal": 1, "fair_value": 266.357779, "relative_strength": 2.178558, "rate_of_change": 0.9605605822307562, "market_dynamics": 1.785857, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.385448, "high": 287.76089, "low": 276.128065, "close": 283.068658, "volume": 573984}, "trend_line": 252.442614, "activity_lines": {"activity_5": 282.935711, "activity_10": 279.111932, "activity_20": 268.084427, "activity_30": 260.736711}, "trend_signal": 1, "fair_value": 266.815892, "relative_strength": 4.01108, "rate_of_change": 0.8611545196784179, "market_dynamics": 1.750491, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.026655, "high": 285.756916, "low": 278.356875, "close": 279.66679, "volume": 361023}, "trend_line": 254.040972, "activity_lines": {"activity_5": 282.124346, "activity_10": 280.02768, "activity_20": 270.045629, "activity_30": 262.493109}, "trend_signal": 1, "fair_value": 267.214385, "relative_strength": 3.102455, "rate_of_change": 0.6331569677059432, "market_dynamics": 1.530331, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.141815, "high": 280.751869, "low": 265.433687, "close": 268.581392, "volume": 314989}, "trend_line": 255.313595, "activity_lines": {"activity_5": 277.382585, "activity_10": 278.508585, "activity_20": 270.731011, "activity_30": 263.431201}, "trend_signal": 1, "fair_value": 267.500507, "relative_strength": 1.188959, "rate_of_change": 0.5009518700786508, "market_dynamics": 1.083948, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.725124, "high": 273.718409, "low": 266.284154, "close": 270.14547, "volume": 386138}, "trend_line": 256.161347, "activity_lines": {"activity_5": 274.313084, "activity_10": 277.16396, "activity_20": 271.459723, "activity_30": 264.388096}, "trend_signal": 1, "fair_value": 267.750641, "relative_strength": 1.062413, "rate_of_change": 0.33204342291290273, "market_dynamics": 0.668384, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.670445, "high": 282.149763, "low": 270.018388, "close": 279.813422, "volume": 265515}, "trend_line": 257.127071, "activity_lines": {"activity_5": 275.18636, "activity_10": 277.584434, "activity_20": 272.96141, "activity_30": 265.914037}, "trend_signal": 1, "fair_value": 268.104903, "relative_strength": 2.148149, "rate_of_change": 0.37699832988465, "market_dynamics": 0.231299, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.236669, "high": 279.77432, "low": 273.410481, "close": 277.183817, "volume": 263557}, "trend_line": 258.24089, "activity_lines": {"activity_5": 275.495917, "activity_10": 277.335071, "activity_20": 274.035842, "activity_30": 267.20802}, "trend_signal": 1, "fair_value": 268.469667, "relative_strength": 2.587138, "rate_of_change": 0.43317842639757603, "market_dynamics": -0.146797, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.920953, "high": 286.079507, "low": 279.920953, "close": 280.644338, "volume": 277906}, "trend_line": 259.307273, "activity_lines": {"activity_5": 277.351304, "activity_10": 277.708672, "activity_20": 275.282337, "activity_30": 268.653404}, "trend_signal": 1, "fair_value": 268.857165, "relative_strength": 4.097359, "rate_of_change": 0.4129411883610029, "market_dynamics": -0.25629, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.057809, "high": 280.057809, "low": 263.732753, "close": 263.928263, "volume": 257937}, "trend_line": 260.165372, "activity_lines": {"activity_5": 273.569495, "activity_10": 274.96105, "activity_20": 274.764925, "activity_30": 268.951532}, "trend_signal": 1, "fair_value": 269.141983, "relative_strength": 0.941238, "rate_of_change": 0.33091975788892797, "market_dynamics": -0.479043, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.833409, "high": 266.892707, "low": 257.368914, "close": 264.030586, "volume": 311234}, "trend_line": 260.891336, "activity_lines": {"activity_5": 270.132003, "activity_10": 272.630517, "activity_20": 274.15957, "activity_30": 269.200901}, "trend_signal": 1, "fair_value": 269.379827, "relative_strength": 1.77446, "rate_of_change": 0.2790394411136441, "market_dynamics": -0.689161, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.481905, "high": 265.853718, "low": 255.671431, "close": 261.540934, "volume": 336183}, "trend_line": 261.985376, "activity_lines": {"activity_5": 266.272286, "activity_10": 270.154898, "activity_20": 273.222275, "activity_30": 269.242811}, "trend_signal": 1, "fair_value": 269.543293, "relative_strength": 0.420777, "rate_of_change": 0.4193470035355831, "market_dynamics": -0.842505, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.453373, "high": 267.622939, "low": 257.296763, "close": 259.306128, "volume": 240737}, "trend_line": 262.877482, "activity_lines": {"activity_5": 262.8858, "activity_10": 267.690491, "activity_20": 272.012118, "activity_30": 269.069956}, "trend_signal": 1, "fair_value": 269.693046, "relative_strength": -0.822594, "rate_of_change": 0.3405174798764388, "market_dynamics": -1.02734, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.580359, "high": 266.343807, "low": 249.131879, "close": 249.435734, "volume": 223269}, "trend_line": 263.410259, "activity_lines": {"activity_5": 257.401028, "activity_10": 263.863513, "activity_20": 269.810078, "activity_30": 268.202746}, "trend_signal": 0, "fair_value": 269.78486, "relative_strength": -2.160859, "rate_of_change": 0.20267122004767607, "market_dynamics": -1.080793, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.887052, "high": 253.503473, "low": 242.613694, "close": 245.730661, "volume": 1571534}, "trend_line": 263.387974, "activity_lines": {"activity_5": 252.761805, "activity_10": 259.91254, "activity_20": 267.289312, "activity_30": 267.062127}, "trend_signal": 0, "fair_value": 269.95554, "relative_strength": -1.10071, "rate_of_change": -0.008460186814519918, "market_dynamics": -1.017002, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.034079, "high": 265.628277, "low": 246.377578, "close": 264.481468, "volume": 346866}, "trend_line": 264.233651, "activity_lines": {"activity_5": 255.586025, "activity_10": 259.786274, "activity_20": 266.634364, "activity_30": 267.132675}, "trend_signal": 0, "fair_value": 270.136139, "relative_strength": 0.54738, "rate_of_change": 0.3210765423937022, "market_dynamics": -0.953215, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.246007, "high": 267.29458, "low": 260.139279, "close": 264.951954, "volume": 248456}, "trend_line": 264.975982, "activity_lines": {"activity_5": 258.537015, "activity_10": 259.848532, "activity_20": 266.053105, "activity_30": 267.179017}, "trend_signal": 0, "fair_value": 270.325761, "relative_strength": -0.614162, "rate_of_change": 0.2809373435936737, "market_dynamics": -0.858224, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.746335, "high": 278.272085, "low": 262.575022, "close": 275.665301, "volume": 348780}, "trend_line": 266.027943, "activity_lines": {"activity_5": 264.831719, "activity_10": 262.128879, "activity_20": 266.512719, "activity_30": 267.868651}, "trend_signal": 0, "fair_value": 270.54501, "relative_strength": 1.007435, "rate_of_change": 0.39700239699460976, "market_dynamics": -0.575859, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.312437, "high": 278.909691, "low": 274.332259, "close": 278.017729, "volume": 243291}, "trend_line": 267.143684, "activity_lines": {"activity_5": 270.819954, "activity_10": 264.864551, "activity_20": 267.201975, "activity_30": 268.642185}, "trend_signal": 0, "fair_value": 270.706391, "relative_strength": 0.796575, "rate_of_change": 0.41940744548027203, "market_dynamics": -0.376979, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.017729, "high": 283.928203, "low": 277.03755, "close": 283.928203, "volume": 773902}, "trend_line": 268.494165, "activity_lines": {"activity_5": 276.872881, "activity_10": 268.72261, "activity_20": 268.445182, "activity_30": 269.725058}, "trend_signal": 0, "fair_value": 270.898855, "relative_strength": 2.01372, "rate_of_change": 0.5055260823609822, "market_dynamics": -0.012131, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.997252, "high": 287.461745, "low": 281.262118, "close": 286.93735, "volume": 228660}, "trend_line": 269.921536, "activity_lines": {"activity_5": 281.382354, "activity_10": 272.764152, "activity_20": 269.984102, "activity_30": 270.91494}, "trend_signal": 1, "fair_value": 271.124401, "relative_strength": 2.7325, "rate_of_change": 0.5316208640884221, "market_dynamics": 0.276427, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.427657, "high": 298.503452, "low": 285.981676, "close": 297.768318, "volume": 281038}, "trend_line": 271.549283, "activity_lines": {"activity_5": 288.005091, "activity_10": 278.358474, "activity_20": 272.526019, "activity_30": 272.711507}, "trend_signal": 1, "fair_value": 271.362429, "relative_strength": 3.94052, "rate_of_change": 0.6030445084604139, "market_dynamics": 0.497909, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.689686, "high": 304.137605, "low": 296.998179, "close": 299.934477, "volume": 409778}, "trend_line": 273.266471, "activity_lines": {"activity_5": 293.162123, "activity_10": 283.687964, "activity_20": 275.211081, "activity_30": 274.54281}, "trend_signal": 1, "fair_value": 271.615016, "relative_strength": 3.522754, "rate_of_change": 0.6323669799562761, "market_dynamics": 0.694234, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.592443, "high": 303.293051, "low": 298.304488, "close": 299.080102, "volume": 190183}, "trend_line": 274.682325, "activity_lines": {"activity_5": 296.416418, "activity_10": 288.123415, "activity_20": 277.73446, "activity_30": 276.208205}, "trend_signal": 1, "fair_value": 271.84533, "relative_strength": 2.662196, "rate_of_change": 0.5181221079991066, "market_dynamics": 0.722496, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.675786, "high": 297.862373, "low": 286.657304, "close": 288.110722, "volume": 336557}, "trend_line": 275.534803, "activity_lines": {"activity_5": 294.610096, "activity_10": 289.661809, "activity_20": 279.120693, "activity_30": 277.074554}, "trend_signal": 1, "fair_value": 271.929193, "relative_strength": 0.319254, "rate_of_change": 0.3103505112678871, "market_dynamics": 0.758562, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.817791, "high": 295.453038, "low": 288.817791, "close": 291.05684, "volume": 307725}, "trend_line": 276.218482, "activity_lines": {"activity_5": 293.506978, "activity_10": 290.965314, "activity_20": 280.694511, "activity_30": 278.075975}, "trend_signal": 1, "fair_value": 272.042546, "relative_strength": -0.58033, "rate_of_change": 0.24812800145612957, "market_dynamics": 0.701483, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.515038, "high": 293.403915, "low": 286.195745, "close": 292.814691, "volume": 252019}, "trend_line": 277.00336, "activity_lines": {"activity_5": 292.715177, "activity_10": 292.10524, "activity_20": 282.336165, "activity_30": 279.146698}, "trend_signal": 1, "fair_value": 272.118372, "relative_strength": -1.221635, "rate_of_change": 0.2841511524923926, "market_dynamics": 0.609597, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.727988, "high": 294.827872, "low": 286.30377, "close": 289.652524, "volume": 490132}, "trend_line": 277.430388, "activity_lines": {"activity_5": 291.199563, "activity_10": 292.163631, "activity_20": 283.614751, "activity_30": 279.962774}, "trend_signal": 1, "fair_value": 272.238539, "relative_strength": -3.231642, "rate_of_change": 0.1541598628984165, "market_dynamics": 0.570581, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.173005, "high": 299.256869, "low": 287.001018, "close": 297.882014, "volume": 1152382}, "trend_line": 278.155194, "activity_lines": {"activity_5": 293.112576, "activity_10": 293.463979, "activity_20": 285.617722, "activity_30": 281.282233}, "trend_signal": 1, "fair_value": 272.320059, "relative_strength": -1.833089, "rate_of_change": 0.2612568887010319, "market_dynamics": 0.758359, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.063561, "high": 303.194847, "low": 290.740918, "close": 302.536881, "volume": 235862}, "trend_line": 278.711593, "activity_lines": {"activity_5": 296.657084, "activity_10": 295.249499, "activity_20": 287.981929, "activity_30": 282.855245}, "trend_signal": 1, "fair_value": 272.436691, "relative_strength": -1.652665, "rate_of_change": 0.20003185703589593, "market_dynamics": 0.826597, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.468138, "high": 304.677727, "low": 294.965357, "close": 301.839633, "volume": 203577}, "trend_line": 279.408002, "activity_lines": {"activity_5": 299.007431, "activity_10": 296.569906, "activity_20": 290.095882, "activity_30": 284.347377}, "trend_signal": 1, "fair_value": 272.557434, "relative_strength": -1.499124, "rate_of_change": 0.24986725256168907, "market_dynamics": 0.892478, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.638185, "high": 306.357014, "low": 297.147449, "close": 304.854494, "volume": 149017}, "trend_line": 280.086296, "activity_lines": {"activity_5": 301.64388, "activity_10": 298.16752, "activity_20": 292.316921, "activity_30": 285.989086}, "trend_signal": 1, "fair_value": 272.77364, "relative_strength": -2.118904, "rate_of_change": 0.2427611217806117, "market_dynamics": 0.912026, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.414257, "high": 312.170688, "low": 305.414257, "close": 311.689488, "volume": 255960}, "trend_line": 281.040324, "activity_lines": {"activity_5": 305.756006, "activity_10": 300.87902, "activity_20": 294.982657, "activity_30": 288.028002}, "trend_signal": 1, "fair_value": 273.067313, "relative_strength": -0.897657, "rate_of_change": 0.3406193068439142, "market_dynamics": 0.861485, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.913677, "high": 311.335954, "low": 302.664546, "close": 304.589343, "volume": 237404}, "trend_line": 281.871076, "activity_lines": {"activity_5": 306.032286, "activity_10": 302.085857, "activity_20": 296.722744, "activity_30": 289.547293}, "trend_signal": 1, "fair_value": 273.207644, "relative_strength": -2.921449, "rate_of_change": 0.2955988621760976, "market_dynamics": 0.739205, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.705508, "high": 307.859535, "low": 300.544225, "close": 301.142385, "volume": 191195}, "trend_line": 282.956442, "activity_lines": {"activity_5": 304.712425, "activity_10": 302.565806, "activity_20": 297.871913, "activity_30": 290.790604}, "trend_signal": 1, "fair_value": 273.333359, "relative_strength": -3.921749, "rate_of_change": 0.3850575998794445, "market_dynamics": 0.50771, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.960838, "high": 313.702669, "low": 301.937837, "close": 310.018548, "volume": 161316}, "trend_line": 284.285545, "activity_lines": {"activity_5": 306.444252, "activity_10": 304.422664, "activity_20": 299.602566, "activity_30": 292.536546}, "trend_signal": 1, "fair_value": 273.525722, "relative_strength": -3.238273, "rate_of_change": 0.4697200002253463, "market_dynamics": 0.356769, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.07388, "high": 314.166233, "low": 308.985317, "close": 312.655748, "volume": 127449}, "trend_line": 285.380289, "activity_lines": {"activity_5": 308.509884, "activity_10": 306.414255, "activity_20": 301.367537, "activity_30": 294.366882}, "trend_signal": 1, "fair_value": 273.701507, "relative_strength": -2.722894, "rate_of_change": 0.3850860584557655, "market_dynamics": 0.168206, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.226485, "high": 313.40361, "low": 302.11679, "close": 304.340697, "volume": 209665}, "trend_line": 286.285518, "activity_lines": {"activity_5": 307.283749, "activity_10": 306.533271, "activity_20": 302.113438, "activity_30": 295.590134}, "trend_signal": 1, "fair_value": 273.757639, "relative_strength": -4.445074, "rate_of_change": 0.317200954267735, "market_dynamics": 0.052179, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.584285, "high": 307.942246, "low": 298.998006, "close": 299.932244, "volume": 213188}, "trend_line": 286.928449, "activity_lines": {"activity_5": 305.078049, "activity_10": 305.583693, "activity_20": 302.302936, "activity_30": 296.470568}, "trend_signal": 1, "fair_value": 273.749331, "relative_strength": -4.402506, "rate_of_change": 0.22457685058312168, "market_dynamics": -0.029184, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.870783, "high": 301.870783, "low": 286.165669, "close": 287.366185, "volume": 539300}, "trend_line": 287.709713, "activity_lines": {"activity_5": 298.994136, "activity_10": 302.312101, "activity_20": 301.191312, "activity_30": 296.498809}, "trend_signal": 1, "fair_value": 273.67617, "relative_strength": -5.444791, "rate_of_change": 0.2722853041317006, "market_dynamics": -0.263912, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.468298, "high": 299.322146, "low": 286.578962, "close": 297.600094, "volume": 193006}, "trend_line": 288.828696, "activity_lines": {"activity_5": 297.239939, "activity_10": 301.177049, "activity_20": 301.037975, "activity_30": 297.136898}, "trend_signal": 1, "fair_value": 273.658064, "relative_strength": -4.568445, "rate_of_change": 0.38892778013370627, "market_dynamics": -0.56749, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.717048, "high": 305.167282, "low": 293.349086, "close": 301.851102, "volume": 226618}, "trend_line": 290.172369, "activity_lines": {"activity_5": 297.730642, "activity_10": 300.891991, "activity_20": 301.238721, "activity_30": 297.977053}, "trend_signal": 1, "fair_value": 273.676712, "relative_strength": -3.754371, "rate_of_change": 0.4652145090181843, "market_dynamics": -0.68516, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.602675, "high": 305.934825, "low": 300.483301, "close": 303.819161, "volume": 146223}, "trend_line": 291.656136, "activity_lines": {"activity_5": 299.597674, "activity_10": 301.019369, "activity_20": 301.607459, "activity_30": 298.857491}, "trend_signal": 1, "fair_value": 273.774696, "relative_strength": -4.848148, "rate_of_change": 0.5113398650303607, "market_dynamics": -0.742373, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.127921, "high": 306.958216, "low": 303.189382, "close": 304.409579, "volume": 239445}, "trend_line": 293.488598, "activity_lines": {"activity_5": 301.696281, "activity_10": 301.397192, "activity_20": 302.013929, "activity_30": 299.680294}, "trend_signal": 1, "fair_value": 273.90265, "relative_strength": -6.13009, "rate_of_change": 0.628295370408398, "market_dynamics": -0.665375, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.937245, "high": 304.586705, "low": 294.933373, "close": 298.446359, "volume": 188375}, "trend_line": 295.245788, "activity_lines": {"activity_5": 301.508659, "activity_10": 300.694062, "activity_20": 301.827095, "activity_30": 300.000149}, "trend_signal": 1, "fair_value": 273.945037, "relative_strength": -7.862031, "rate_of_change": 0.5987251334377154, "market_dynamics": -0.688699, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.082268, "high": 299.80432, "low": 295.569253, "close": 299.646876, "volume": 114037}, "trend_line": 296.417968, "activity_lines": {"activity_5": 300.982532, "activity_10": 300.258226, "activity_20": 301.705378, "activity_30": 300.284091}, "trend_signal": 1, "fair_value": 274.012167, "relative_strength": -7.010791, "rate_of_change": 0.3970183649156644, "market_dynamics": -0.809, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.926114, "high": 303.720758, "low": 297.855942, "close": 301.270525, "volume": 441469}, "trend_line": 297.628587, "activity_lines": {"activity_5": 300.861168, "activity_10": 300.306175, "activity_20": 301.69739, "activity_30": 300.597159}, "trend_signal": 1, "fair_value": 274.062171, "relative_strength": -7.508109, "rate_of_change": 0.40841619965494413, "market_dynamics": -0.760744, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.286495, "high": 307.189463, "low": 298.987576, "close": 301.103239, "volume": 180388}, "trend_line": 298.476518, "activity_lines": {"activity_5": 300.722748, "activity_10": 300.530713, "activity_20": 301.633204, "activity_30": 300.82133}, "trend_signal": 1, "fair_value": 274.13508, "relative_strength": -8.859008, "rate_of_change": 0.28489568443236163, "market_dynamics": -0.866756, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.532502, "high": 307.74544, "low": 300.483301, "close": 307.243585, "volume": 165965}, "trend_line": 299.450714, "activity_lines": {"activity_5": 302.812171, "activity_10": 301.93054, "activity_20": 302.099285, "activity_30": 301.386947}, "trend_signal": 1, "fair_value": 274.18451, "relative_strength": -7.401757, "rate_of_change": 0.3263894950690916, "market_dynamics": -0.674146, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.686398, "high": 311.617835, "low": 304.291496, "close": 307.998729, "volume": 356599}, "trend_line": 300.253064, "activity_lines": {"activity_5": 304.964375, "activity_10": 303.334733, "activity_20": 302.592706, "activity_30": 301.938432}, "trend_signal": 1, "fair_value": 274.207404, "relative_strength": -6.926825, "rate_of_change": 0.2679405867103693, "market_dynamics": -0.399449, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.984861, "high": 315.946956, "low": 306.864677, "close": 315.60181, "volume": 175166}, "trend_line": 301.208546, "activity_lines": {"activity_5": 309.014115, "activity_10": 305.746166, "activity_20": 303.784221, "activity_30": 302.928674}, "trend_signal": 1, "fair_value": 274.264362, "relative_strength": -6.214871, "rate_of_change": 0.31822556188802714, "market_dynamics": -0.195099, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.759591, "high": 323.786709, "low": 315.591948, "close": 321.617217, "volume": 400794}, "trend_line": 302.00351, "activity_lines": {"activity_5": 314.005328, "activity_10": 308.924006, "activity_20": 305.483098, "activity_30": 304.245362}, "trend_signal": 1, "fair_value": 274.421035, "relative_strength": -5.127341, "rate_of_change": 0.26392478253256235, "market_dynamics": 0.384902, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.899189, "high": 327.612902, "low": 314.19164, "close": 315.039714, "volume": 241922}, "trend_line": 302.507018, "activity_lines": {"activity_5": 315.447594, "activity_10": 310.546553, "activity_20": 306.475724, "activity_30": 305.086408}, "trend_signal": 1, "fair_value": 274.472609, "relative_strength": -5.035998, "rate_of_change": 0.16672256557548312, "market_dynamics": 0.614407, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.16976, "high": 319.980238, "low": 304.409207, "close": 310.030162, "volume": 212353}, "trend_line": 302.87202, "activity_lines": {"activity_5": 314.290911, "activity_10": 311.054262, "activity_20": 306.975296, "activity_30": 305.571772}, "trend_signal": 1, "fair_value": 274.52541, "relative_strength": -5.57883, "rate_of_change": 0.12065901889258121, "market_dynamics": 0.752309, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.884091, "high": 320.719837, "low": 294.616912, "close": 298.117682, "volume": 614068}, "trend_line": 303.205585, "activity_lines": {"activity_5": 308.97763, "activity_10": 309.293873, "activity_20": 306.314437, "activity_30": 305.26504}, "trend_signal": 1, "fair_value": 274.492149, "relative_strength": -6.994497, "rate_of_change": 0.11013397672058468, "market_dynamics": 0.67656, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.294264, "high": 297.121689, "low": 280.88995, "close": 295.839717, "volume": 356886}, "trend_line": 303.365014, "activity_lines": {"activity_5": 303.563763, "activity_10": 307.125284, "activity_20": 305.451033, "activity_30": 304.789823}, "trend_signal": 1, "fair_value": 274.433847, "relative_strength": -7.480215, "rate_of_change": 0.05258115545595532, "market_dynamics": 0.175876, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.391951, "high": 310.828929, "low": 293.492722, "close": 310.030162, "volume": 194708}, "trend_line": 303.938863, "activity_lines": {"activity_5": 304.197517, "activity_10": 307.605998, "activity_20": 306.006618, "activity_30": 305.219832}, "trend_signal": 1, "fair_value": 274.514709, "relative_strength": -6.577948, "rate_of_change": 0.18916123267927412, "market_dynamics": -0.056838, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.671148, "high": 318.396805, "low": 310.671148, "close": 318.027695, "volume": 196447}, "trend_line": 304.884702, "activity_lines": {"activity_5": 308.269587, "activity_10": 309.381542, "activity_20": 307.336375, "activity_30": 306.128789}, "trend_signal": 1, "fair_value": 274.594463, "relative_strength": -5.328187, "rate_of_change": 0.31119383374148435, "market_dynamics": -0.132409, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.067141, "high": 318.520762, "low": 309.191949, "close": 316.085015, "volume": 118794}, "trend_line": 305.491469, "activity_lines": {"activity_5": 311.494897, "activity_10": 310.496154, "activity_20": 308.415939, "activity_30": 306.85139}, "trend_signal": 1, "fair_value": 274.652982, "relative_strength": -5.959028, "rate_of_change": 0.1990152329781344, "market_dynamics": -0.073395, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.256663, "high": 316.528774, "low": 306.756202, "close": 306.756202, "volume": 119013}, "trend_line": 305.632113, "activity_lines": {"activity_5": 311.206946, "activity_10": 309.753865, "activity_20": 308.530127, "activity_30": 306.932986}, "trend_signal": 1, "fair_value": 274.664965, "relative_strength": -4.60132, "rate_of_change": 0.04603860149037709, "market_dynamics": -0.021695, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.763906, "high": 324.733396, "low": 307.41701, "close": 324.02338, "volume": 161437}, "trend_line": 306.371571, "activity_lines": {"activity_5": 316.09882, "activity_10": 312.173655, "activity_20": 310.196474, "activity_30": 308.119519}, "trend_signal": 1, "fair_value": 274.774494, "relative_strength": -2.91539, "rate_of_change": 0.2419438169443972, "market_dynamics": 0.158087, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.845877, "high": 333.093925, "low": 322.00674, "close": 331.577154, "volume": 203817}, "trend_line": 307.262327, "activity_lines": {"activity_5": 321.629708, "activity_10": 315.813738, "activity_20": 312.456404, "activity_30": 309.745686}, "trend_signal": 1, "fair_value": 274.920902, "relative_strength": -1.923649, "rate_of_change": 0.29074368652828114, "market_dynamics": 0.356325, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.484396, "high": 339.08035, "low": 331.942023, "close": 337.439416, "volume": 168367}, "trend_line": 308.120658, "activity_lines": {"activity_5": 327.678217, "activity_10": 320.338598, "activity_20": 315.133091, "activity_30": 311.692595}, "trend_signal": 1, "fair_value": 275.156792, "relative_strength": -0.637901, "rate_of_change": 0.2793479462257552, "market_dynamics": 0.601113, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.361935, "high": 337.681602, "low": 326.71403, "close": 332.753855, "volume": 372936}, "trend_line": 309.059475, "activity_lines": {"activity_5": 330.870758, "activity_10": 323.60427, "activity_20": 317.203438, "activity_30": 313.281833}, "trend_signal": 1, "fair_value": 275.354871, "relative_strength": -2.160577, "rate_of_change": 0.30469135243766376, "market_dynamics": 1.024238, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.42096, "high": 332.640176, "low": 325.923218, "close": 330.085755, "volume": 144290}, "trend_line": 310.024254, "activity_lines": {"activity_5": 332.062675, "activity_10": 325.971675, "activity_20": 318.884708, "activity_30": 314.638368}, "trend_signal": 1, "fair_value": 275.476982, "relative_strength": -3.927147, "rate_of_change": 0.3121661291892004, "market_dynamics": 1.02521, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.490157, "high": 335.808267, "low": 329.338537, "close": 335.017554, "volume": 217700}, "trend_line": 310.857554, "activity_lines": {"activity_5": 333.343223, "activity_10": 328.654533, "activity_20": 320.885009, "activity_30": 316.250839}, "trend_signal": 1, "fair_value": 275.598067, "relative_strength": -3.242113, "rate_of_change": 0.2687854221882938, "market_dynamics": 0.954006, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.02904, "high": 338.06218, "low": 323.175147, "close": 335.264683, "volume": 261877}, "trend_line": 311.611185, "activity_lines": {"activity_5": 333.973201, "activity_10": 330.669999, "activity_20": 322.740414, "activity_30": 317.825492}, "trend_signal": 1, "fair_value": 275.656625, "relative_strength": -2.155398, "rate_of_change": 0.24243612236618975, "market_dynamics": 0.889726, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.785396, "high": 339.36702, "low": 329.264398, "close": 334.651804, "volume": 183143}, "trend_line": 312.621555, "activity_lines": {"activity_5": 334.153052, "activity_10": 332.115223, "activity_20": 324.375573, "activity_30": 319.311984}, "trend_signal": 1, "fair_value": 275.608272, "relative_strength": -0.867276, "rate_of_change": 0.32424060773043917, "market_dynamics": 0.79848, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.129491, "high": 360.886987, "low": 333.129491, "close": 359.829276, "volume": 243290}, "trend_line": 314.618123, "activity_lines": {"activity_5": 342.911234, "activity_10": 337.835913, "activity_20": 328.248831, "activity_30": 322.357643}, "trend_signal": 1, "fair_value": 275.780856, "relative_strength": 1.779457, "rate_of_change": 0.6386533391787476, "market_dynamics": 1.09493, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.890472, "high": 367.638543, "low": 353.888302, "close": 355.173371, "volume": 344650}, "trend_line": 316.878362, "activity_lines": {"activity_5": 348.312419, "activity_10": 341.914725, "activity_20": 331.428262, "activity_30": 324.974111}, "trend_signal": 1, "fair_value": 275.86325, "relative_strength": 2.641033, "rate_of_change": 0.718407121130767, "market_dynamics": 1.394185, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.058235, "high": 365.112888, "low": 353.73014, "close": 364.267708, "volume": 186263}, "trend_line": 319.100616, "activity_lines": {"activity_5": 355.072543, "activity_10": 346.76674, "activity_20": 335.249178, "activity_30": 328.031488}, "trend_signal": 1, "fair_value": 276.08076, "relative_strength": 3.568228, "rate_of_change": 0.7012955968258953, "market_dynamics": 1.558119, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.913727, "high": 372.719509, "low": 367.589117, "close": 371.849616, "volume": 144312}, "trend_line": 321.4339, "activity_lines": {"activity_5": 362.409959, "activity_10": 352.265569, "activity_20": 339.560439, "activity_30": 331.434649}, "trend_signal": 1, "fair_value": 276.408453, "relative_strength": 4.521692, "rate_of_change": 0.7312063603161431, "market_dynamics": 1.712037, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.1232, "high": 387.507691, "low": 372.541577, "close": 387.309988, "volume": 254322}, "trend_line": 324.216928, "activity_lines": {"activity_5": 372.461836, "activity_10": 359.843148, "activity_20": 345.104915, "activity_30": 335.684719}, "trend_signal": 1, "fair_value": 276.78521, "relative_strength": 7.906752, "rate_of_change": 0.8658165800184741, "market_dynamics": 1.725451, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.721964, "high": 393.10219, "low": 385.362614, "close": 390.433695, "volume": 200917}, "trend_line": 327.084398, "activity_lines": {"activity_5": 380.044404, "activity_10": 367.081936, "activity_20": 350.602742, "activity_30": 339.956769}, "trend_signal": 1, "fair_value": 277.27181, "relative_strength": 9.404725, "rate_of_change": 0.8844294521228779, "market_dynamics": 1.635978, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.450265, "high": 397.630082, "low": 373.542567, "close": 379.533428, "volume": 466395}, "trend_line": 329.7873, "activity_lines": {"activity_5": 381.953255, "activity_10": 371.290133, "activity_20": 354.679575, "activity_30": 343.340577}, "trend_signal": 1, "fair_value": 277.614405, "relative_strength": 8.337297, "rate_of_change": 0.8263622528397072, "market_dynamics": 1.691175, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.880007, "high": 388.940565, "low": 376.85982, "close": 380.652382, "volume": 156807}, "trend_line": 332.487484, "activity_lines": {"activity_5": 382.611087, "activity_10": 374.802727, "activity_20": 358.47528, "activity_30": 346.622195}, "trend_signal": 1, "fair_value": 277.948284, "relative_strength": 7.94325, "rate_of_change": 0.818765307214674, "market_dynamics": 1.604413, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.126927, "high": 377.315324, "low": 365.306371, "close": 376.06764, "volume": 214777}, "trend_line": 334.980721, "activity_lines": {"activity_5": 380.648359, "activity_10": 376.652008, "activity_20": 361.430474, "activity_30": 349.433818}, "trend_signal": 1, "fair_value": 278.314972, "relative_strength": 7.153783, "rate_of_change": 0.7498739411195466, "market_dynamics": 1.391203, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.800789, "high": 380.474142, "low": 364.511715, "close": 367.323954, "volume": 194914}, "trend_line": 337.188078, "activity_lines": {"activity_5": 375.489868, "activity_10": 376.169656, "activity_20": 363.238471, "activity_30": 351.520478}, "trend_signal": 1, "fair_value": 278.660357, "relative_strength": 6.678959, "rate_of_change": 0.6589504594206189, "market_dynamics": 1.071447, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 364.194843, "high": 383.799515, "low": 362.452047, "close": 381.246517, "volume": 440165}, "trend_line": 339.654843, "activity_lines": {"activity_5": 376.304634, "activity_10": 377.62464, "activity_20": 366.137683, "activity_30": 354.362958}, "trend_signal": 1, "fair_value": 279.260377, "relative_strength": 7.474861, "rate_of_change": 0.7315694595821414, "market_dynamics": 0.890704, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.286635, "high": 386.18774, "low": 380.167172, "close": 383.623057, "volume": 193393}, "trend_line": 342.175654, "activity_lines": {"activity_5": 378.524058, "activity_10": 379.122317, "activity_20": 368.952939, "activity_30": 357.199617}, "trend_signal": 1, "fair_value": 279.88812, "relative_strength": 6.196528, "rate_of_change": 0.7421684253741025, "market_dynamics": 0.68797, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.691609, "high": 392.79254, "low": 377.691609, "close": 386.67295, "volume": 193395}, "trend_line": 344.544692, "activity_lines": {"activity_5": 381.487472, "activity_10": 380.657254, "activity_20": 371.692628, "activity_30": 360.070411}, "trend_signal": 1, "fair_value": 280.472535, "relative_strength": 8.022053, "rate_of_change": 0.6923455752348732, "market_dynamics": 0.52863, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.889654, "high": 386.385785, "low": 374.166409, "close": 374.602108, "volume": 324979}, "trend_line": 346.310855, "activity_lines": {"activity_5": 380.0259, "activity_10": 379.590124, "activity_20": 372.984382, "activity_30": 362.009599}, "trend_signal": 1, "fair_value": 281.006345, "relative_strength": 4.791561, "rate_of_change": 0.5126078099615611, "market_dynamics": 0.416772, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.295392, "high": 379.664534, "low": 368.343886, "close": 377.929263, "volume": 402641}, "trend_line": 348.407173, "activity_lines": {"activity_5": 379.771082, "activity_10": 379.077886, "activity_20": 374.388128, "activity_30": 364.049496}, "trend_signal": 1, "fair_value": 281.574837, "relative_strength": 4.14743, "rate_of_change": 0.605328412243964, "market_dynamics": 0.102888, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.95897, "high": 377.95897, "low": 360.634984, "close": 362.353025, "volume": 340108}, "trend_line": 350.151268, "activity_lines": {"activity_5": 373.617164, "activity_10": 375.904163, "activity_20": 374.115613, "activity_30": 364.949229}, "trend_signal": 1, "fair_value": 282.074456, "relative_strength": 1.492601, "rate_of_change": 0.5005910139513734, "market_dynamics": -0.161569, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.026378, "high": 363.135302, "low": 347.58877, "close": 355.144187, "volume": 504341}, "trend_line": 352.052152, "activity_lines": {"activity_5": 366.319866, "activity_10": 371.930301, "activity_20": 373.015594, "activity_30": 365.271352}, "trend_signal": 1, "fair_value": 282.582459, "relative_strength": 0.495704, "rate_of_change": 0.5428750867753425, "market_dynamics": -0.384108, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.995907, "high": 358.387174, "low": 326.774241, "close": 335.290176, "volume": 672651}, "trend_line": 353.367167, "activity_lines": {"activity_5": 354.303156, "activity_10": 364.790058, "activity_20": 369.90539, "activity_30": 364.189935}, "trend_signal": 1, "fair_value": 283.013766, "relative_strength": -2.048771, "rate_of_change": 0.37352846518035676, "market_dynamics": -0.542098, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.853968, "high": 331.309472, "low": 313.693369, "close": 321.862725, "volume": 623236}, "trend_line": 353.761586, "activity_lines": {"activity_5": 341.236147, "activity_10": 356.033229, "activity_20": 365.515084, "activity_30": 362.15739}, "trend_signal": 0, "fair_value": 283.200847, "relative_strength": -3.704856, "rate_of_change": 0.1116173308767047, "market_dynamics": -0.720408, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.001357, "high": 326.774241, "low": 315.06493, "close": 323.724348, "volume": 217527}, "trend_line": 353.951474, "activity_lines": {"activity_5": 332.305638, "activity_10": 348.60042, "activity_20": 361.365894, "activity_30": 360.219504}, "trend_signal": 0, "fair_value": 283.396816, "relative_strength": -3.550221, "rate_of_change": 0.05367682855198311, "market_dynamics": -0.885231, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328.774496, "high": 339.034811, "low": 322.24236, "close": 323.671505, "volume": 454053}, "trend_line": 354.204357, "activity_lines": {"activity_5": 326.971175, "activity_10": 341.950724, "activity_20": 357.263707, "activity_30": 358.265957}, "trend_signal": 0, "fair_value": 283.579505, "relative_strength": -2.049811, "rate_of_change": 0.07144566941399348, "market_dynamics": -0.992119, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.071635, "high": 334.851585, "low": 294.810721, "close": 298.46298, "volume": 685137}, "trend_line": 353.927917, "activity_lines": {"activity_5": 315.812639, "activity_10": 331.764477, "activity_20": 350.932887, "activity_30": 354.669739}, "trend_signal": 0, "fair_value": 283.661097, "relative_strength": -0.660546, "rate_of_change": -0.07804534149195586, "market_dynamics": -1.034335, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.116758, "high": 321.23005, "low": 282.980579, "close": 309.816741, "volume": 1617029}, "trend_line": 353.454362, "activity_lines": {"activity_5": 312.217437, "activity_10": 325.190916, "activity_20": 345.953428, "activity_30": 351.823857}, "trend_signal": 0, "fair_value": 283.8203, "relative_strength": -2.371379, "rate_of_change": -0.13379984376874576, "market_dynamics": -1.013097, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.967617, "high": 315.414224, "low": 297.649162, "close": 303.842122, "volume": 367478}, "trend_line": 352.529861, "activity_lines": {"activity_5": 308.328925, "activity_10": 318.928446, "activity_20": 340.664248, "activity_30": 348.623067}, "trend_signal": 0, "fair_value": 283.976562, "relative_strength": -2.851425, "rate_of_change": -0.26156163267268456, "market_dynamics": -0.990397, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.534839, "high": 323.55241, "low": 291.793638, "close": 323.463088, "volume": 390178}, "trend_line": 352.063983, "activity_lines": {"activity_5": 312.182108, "activity_10": 317.51997, "activity_20": 337.567576, "activity_30": 346.747792}, "trend_signal": 0, "fair_value": 284.377178, "relative_strength": -1.111161, "rate_of_change": -0.132152776697681, "market_dynamics": -0.985717, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.693741, "high": 332.39028, "low": 314.654991, "close": 330.489716, "volume": 267587}, "trend_line": 351.988512, "activity_lines": {"activity_5": 318.394917, "activity_10": 318.379357, "activity_20": 335.44414, "activity_30": 345.355903}, "trend_signal": 0, "fair_value": 284.874788, "relative_strength": -1.789841, "rate_of_change": -0.021436728448304007, "market_dynamics": -0.972335, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.790221, "high": 336.415705, "low": 322.966857, "close": 333.993106, "volume": 250068}, "trend_line": 352.118757, "activity_lines": {"activity_5": 325.320976, "activity_10": 320.455056, "activity_20": 333.939808, "activity_30": 344.194909}, "trend_signal": 0, "fair_value": 285.450276, "relative_strength": -0.326696, "rate_of_change": 0.037002628085771774, "market_dynamics": -0.94478, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.256786, "high": 359.529143, "low": 347.937191, "close": 359.400123, "volume": 543916}, "trend_line": 352.931509, "activity_lines": {"activity_5": 338.347366, "activity_10": 327.534779, "activity_20": 335.07205, "activity_30": 344.664675}, "trend_signal": 0, "fair_value": 286.302626, "relative_strength": 1.791161, "rate_of_change": 0.23081758180805717, "market_dynamics": -0.563052, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.740706, "high": 359.181782, "low": 344.443727, "close": 347.58983, "volume": 184524}, "trend_line": 353.342348, "activity_lines": {"activity_5": 344.131432, "activity_10": 332.028812, "activity_20": 335.180704, "activity_30": 344.320051}, "trend_signal": 0, "fair_value": 286.948491, "relative_strength": 0.915544, "rate_of_change": 0.11640757187253857, "market_dynamics": -0.307924, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.559676, "high": 358.933666, "low": 350.797764, "close": 353.15754, "volume": 177672}, "trend_line": 353.959206, "activity_lines": {"activity_5": 348.854888, "activity_10": 337.067391, "activity_20": 335.955224, "activity_30": 344.308127}, "trend_signal": 0, "fair_value": 287.632462, "relative_strength": 0.666247, "rate_of_change": 0.17457799878546662, "market_dynamics": -0.033957, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.480279, "high": 358.238943, "low": 344.284933, "close": 350.805406, "volume": 243821}, "trend_line": 353.65841, "activity_lines": {"activity_5": 350.814669, "activity_10": 341.14316, "activity_20": 336.573191, "activity_30": 344.104656}, "trend_signal": 0, "fair_value": 288.39399, "relative_strength": -1.676552, "rate_of_change": -0.08498041438142202, "market_dynamics": 0.213034, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.29925, "high": 360.263565, "low": 348.17042, "close": 349.535055, "volume": 681864}, "trend_line": 353.470466, "activity_lines": {"activity_5": 350.99662, "activity_10": 344.494613, "activity_20": 337.21513, "activity_30": 343.838634}, "trend_signal": 0, "fair_value": 289.235983, "relative_strength": -1.756628, "rate_of_change": -0.05314280522836029, "market_dynamics": 0.312386, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.075756, "high": 354.398117, "low": 347.361564, "close": 348.870105, "volume": 201474}, "trend_line": 352.957213, "activity_lines": {"activity_5": 349.920792, "activity_10": 346.796583, "activity_20": 337.956064, "activity_30": 343.541836}, "trend_signal": 0, "fair_value": 289.960413, "relative_strength": -1.835612, "rate_of_change": -0.14520392773068722, "market_dynamics": 0.415558, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.810558, "high": 362.311486, "low": 347.684114, "close": 362.311486, "volume": 236672}, "trend_line": 352.639275, "activity_lines": {"activity_5": 354.027424, "activity_10": 350.832378, "activity_20": 340.157142, "activity_30": 344.145338}, "trend_signal": 0, "fair_value": 290.845827, "relative_strength": -1.525177, "rate_of_change": -0.09007834045879846, "market_dynamics": 0.498361, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 362.202101, "high": 368.077643, "low": 356.265503, "close": 367.422728, "volume": 283884}, "trend_line": 351.976366, "activity_lines": {"activity_5": 358.856361, "activity_10": 354.734411, "activity_20": 342.903533, "activity_30": 345.099109}, "trend_signal": 0, "fair_value": 291.699483, "relative_strength": -1.837762, "rate_of_change": -0.18798501670014303, "market_dynamics": 0.578566, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.082773, "high": 368.347525, "low": 360.143683, "close": 367.203959, "volume": 168426}, "trend_line": 351.202042, "activity_lines": {"activity_5": 362.661362, "activity_10": 357.797402, "activity_20": 345.67912, "activity_30": 346.081534}, "trend_signal": 0, "fair_value": 292.566751, "relative_strength": -1.648901, "rate_of_change": -0.21999317988298642, "market_dynamics": 0.581021, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.293455, "high": 368.795007, "low": 360.489636, "close": 368.218252, "volume": 169652}, "trend_line": 350.824869, "activity_lines": {"activity_5": 365.711224, "activity_10": 360.377278, "activity_20": 348.528206, "activity_30": 347.179354}, "trend_signal": 0, "fair_value": 293.339457, "relative_strength": -2.017619, "rate_of_change": -0.10739487670747298, "market_dynamics": 0.637543, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.381706, "high": 376.441982, "low": 369.371762, "close": 372.911844, "volume": 211564}, "trend_line": 350.566851, "activity_lines": {"activity_5": 369.08007, "activity_10": 363.188259, "activity_20": 351.762044, "activity_30": 348.60432}, "trend_signal": 0, "fair_value": 294.062839, "relative_strength": -2.279077, "rate_of_change": -0.07354609744042769, "market_dynamics": 0.713007, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.224459, "high": 376.362429, "low": 355.758356, "close": 357.598006, "volume": 167136}, "trend_line": 349.951197, "activity_lines": {"activity_5": 365.741521, "activity_10": 362.969239, "activity_20": 353.35827, "activity_30": 349.057943}, "trend_signal": 0, "fair_value": 294.664853, "relative_strength": -4.001033, "rate_of_change": -0.1756167185356628, "market_dynamics": 0.630996, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.909375, "high": 372.275425, "low": 359.233802, "close": 369.07344, "volume": 202125}, "trend_line": 350.009513, "activity_lines": {"activity_5": 366.542348, "activity_10": 364.654693, "activity_20": 355.877226, "activity_30": 350.291636}, "trend_signal": 1, "fair_value": 295.279317, "relative_strength": -3.37796, "rate_of_change": 0.016664037871557145, "market_dynamics": 0.635697, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.44137, "high": 382.020594, "low": 369.212657, "close": 379.156708, "volume": 205358}, "trend_line": 349.939853, "activity_lines": {"activity_5": 370.594217, "activity_10": 367.88409, "activity_20": 359.140546, "activity_30": 352.1721}, "trend_signal": 1, "fair_value": 295.990431, "relative_strength": -1.776408, "rate_of_change": -0.01990231619790258, "market_dynamics": 0.76599, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.649561, "high": 386.057879, "low": 371.658893, "close": 385.908718, "volume": 188298}, "trend_line": 350.016041, "activity_lines": {"activity_5": 376.099907, "activity_10": 371.825646, "activity_20": 362.782699, "activity_30": 354.492672}, "trend_signal": 1, "fair_value": 296.825292, "relative_strength": -0.397527, "rate_of_change": 0.021771741442648738, "market_dynamics": 0.838033, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.138677, "high": 388.633388, "low": 382.816118, "close": 383.701139, "volume": 172535}, "trend_line": 349.916981, "activity_lines": {"activity_5": 379.690372, "activity_10": 374.704485, "activity_20": 365.798198, "activity_30": 356.665905}, "trend_signal": 1, "fair_value": 297.695759, "relative_strength": -1.013367, "rate_of_change": -0.028301560041915835, "market_dynamics": 1.093906, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.943533, "high": 393.903735, "low": 377.804317, "close": 390.005667, "volume": 141743}, "trend_line": 350.430433, "activity_lines": {"activity_5": 384.66306, "activity_10": 378.09631, "activity_20": 369.062298, "activity_30": 359.252271}, "trend_signal": 1, "fair_value": 298.512773, "relative_strength": 0.183421, "rate_of_change": 0.1467353766406588, "market_dynamics": 1.245636, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.7061, "high": 394.003175, "low": 384.218229, "close": 393.476141, "volume": 166751}, "trend_line": 350.948662, "activity_lines": {"activity_5": 388.632062, "activity_10": 381.6156, "activity_20": 372.246616, "activity_30": 362.029414}, "trend_signal": 1, "fair_value": 299.423255, "relative_strength": -0.535827, "rate_of_change": 0.14788356010164772, "market_dynamics": 1.299907, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.313298, "high": 401.739647, "low": 395.232201, "close": 398.060348, "volume": 174866}, "trend_line": 352.138906, "activity_lines": {"activity_5": 392.502287, "activity_10": 385.494684, "activity_20": 375.53413, "activity_30": 365.068877}, "trend_signal": 1, "fair_value": 300.479386, "relative_strength": -0.633962, "rate_of_change": 0.3391504595620903, "market_dynamics": 1.37276, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.010628, "high": 399.750837, "low": 388.738035, "close": 395.720876, "volume": 258987}, "trend_line": 353.491463, "activity_lines": {"activity_5": 394.332445, "activity_10": 388.387384, "activity_20": 378.277073, "activity_30": 367.880617}, "trend_signal": 1, "fair_value": 301.55436, "relative_strength": -0.938304, "rate_of_change": 0.38409757540394873, "market_dynamics": 1.438333, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.992043, "high": 398.589718, "low": 390.790054, "close": 392.593042, "volume": 163056}, "trend_line": 355.401558, "activity_lines": {"activity_5": 394.465847, "activity_10": 390.211339, "activity_20": 380.428185, "activity_30": 370.4033}, "trend_signal": 1, "fair_value": 302.612766, "relative_strength": -2.803103, "rate_of_change": 0.5403510975313178, "market_dynamics": 1.360832, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.854247, "high": 395.182968, "low": 375.081153, "close": 375.081153, "volume": 164731}, "trend_line": 357.175506, "activity_lines": {"activity_5": 388.16916, "activity_10": 388.493475, "activity_20": 380.753436, "activity_30": 371.672951}, "trend_signal": 1, "fair_value": 303.613014, "relative_strength": -4.83018, "rate_of_change": 0.49913906117427925, "market_dynamics": 0.972807, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.81275, "high": 389.888561, "low": 378.627559, "close": 384.823262, "volume": 158841}, "trend_line": 359.212136, "activity_lines": {"activity_5": 386.11481, "activity_10": 388.229027, "activity_20": 381.875596, "activity_30": 373.456677}, "trend_signal": 1, "fair_value": 304.603892, "relative_strength": -4.026819, "rate_of_change": 0.5702042737499482, "market_dynamics": 0.580476, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.705939, "high": 394.465758, "low": 386.546559, "close": 391.537148, "volume": 154193}, "trend_line": 361.474324, "activity_lines": {"activity_5": 386.87528, "activity_10": 388.898926, "activity_20": 383.486385, "activity_30": 375.542162}, "trend_signal": 1, "fair_value": 305.608458, "relative_strength": -4.182523, "rate_of_change": 0.6297638006306217, "market_dynamics": 0.168153, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.51169, "high": 399.765146, "low": 383.767368, "close": 393.828237, "volume": 160666}, "trend_line": 364.653166, "activity_lines": {"activity_5": 388.834327, "activity_10": 389.760287, "activity_20": 385.121412, "activity_30": 377.629511}, "trend_signal": 1, "fair_value": 306.702266, "relative_strength": -4.253532, "rate_of_change": 0.8794101790753952, "market_dynamics": -0.087527, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.101617, "high": 398.769021, "low": 381.785078, "close": 387.373343, "volume": 176009}, "trend_line": 367.238386, "activity_lines": {"activity_5": 388.767919, "activity_10": 389.30404, "activity_20": 385.930767, "activity_30": 379.095329}, "trend_signal": 1, "fair_value": 307.663041, "relative_strength": -4.170039, "rate_of_change": 0.7089531206757691, "market_dynamics": -0.071929, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.198466, "high": 394.535487, "low": 374.580301, "close": 378.278716, "volume": 138418}, "trend_line": 369.719606, "activity_lines": {"activity_5": 386.017948, "activity_10": 387.127457, "activity_20": 385.690618, "activity_30": 379.807609}, "trend_signal": 1, "fair_value": 308.607987, "relative_strength": -6.402052, "rate_of_change": 0.6756428779207213, "market_dynamics": -0.282498, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.00755, "high": 379.723098, "low": 361.304735, "close": 369.861454, "volume": 296588}, "trend_line": 371.266218, "activity_lines": {"activity_5": 380.249052, "activity_10": 383.63368, "activity_20": 384.572792, "activity_30": 379.81676}, "trend_signal": 1, "fair_value": 309.479265, "relative_strength": -6.520428, "rate_of_change": 0.4183202553775257, "market_dynamics": -0.426125, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.321885, "high": 389.918145, "low": 372.321885, "close": 389.196253, "volume": 188667}, "trend_line": 373.223103, "activity_lines": {"activity_5": 381.922543, "activity_10": 384.08468, "activity_20": 385.284761, "activity_30": 380.973536}, "trend_signal": 1, "fair_value": 310.444636, "relative_strength": -4.972367, "rate_of_change": 0.5270840451204208, "market_dynamics": -0.547596, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.323537, "high": 395.780644, "low": 387.313576, "close": 393.489555, "volume": 150699}, "trend_line": 375.206318, "activity_lines": {"activity_5": 385.183195, "activity_10": 385.477444, "activity_20": 386.300891, "activity_30": 382.281049}, "trend_signal": 1, "fair_value": 311.508043, "relative_strength": -4.027471, "rate_of_change": 0.5313751973173081, "market_dynamics": -0.637657, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.702615, "high": 400.542124, "low": 387.194041, "close": 397.404329, "volume": 155616}, "trend_line": 376.473125, "activity_lines": {"activity_5": 389.77135, "activity_10": 387.622556, "activity_20": 387.569518, "activity_30": 383.713179}, "trend_signal": 1, "fair_value": 312.647911, "relative_strength": -2.290474, "rate_of_change": 0.33762944258309946, "market_dynamics": -0.485988, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.482357, "high": 405.861269, "low": 395.985946, "close": 400.821311, "volume": 191320}, "trend_line": 378.247507, "activity_lines": {"activity_5": 394.829766, "activity_10": 390.301459, "activity_20": 389.04694, "activity_30": 385.28403}, "trend_signal": 1, "fair_value": 313.84872, "relative_strength": -1.377091, "rate_of_change": 0.4713170428832079, "market_dynamics": -0.333681, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.967036, "high": 404.18451, "low": 400.866222, "close": 401.699561, "volume": 134812}, "trend_line": 379.865575, "activity_lines": {"activity_5": 398.678093, "activity_10": 392.672041, "activity_20": 390.40218, "activity_30": 386.797066}, "trend_signal": 1, "fair_value": 315.057902, "relative_strength": -2.347294, "rate_of_change": 0.42778021534983807, "market_dynamics": -0.262316, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.903141, "high": 399.903141, "low": 388.715434, "close": 390.871138, "volume": 199094}, "trend_line": 381.201099, "activity_lines": {"activity_5": 396.794405, "activity_10": 392.766976, "activity_20": 390.570779, "activity_30": 387.507102}, "trend_signal": 1, "fair_value": 316.163436, "relative_strength": -3.767336, "rate_of_change": 0.3515780549474695, "market_dynamics": -0.223882, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.77734, "high": 412.18866, "low": 392.068752, "close": 411.879277, "volume": 233053}, "trend_line": 383.27924, "activity_lines": {"activity_5": 401.801771, "activity_10": 396.693683, "activity_20": 392.68437, "activity_30": 389.486339}, "trend_signal": 1, "fair_value": 317.318329, "relative_strength": -0.036422, "rate_of_change": 0.545156088335416, "market_dynamics": 0.114517, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.51399, "high": 413.456135, "low": 402.986996, "close": 405.362263, "volume": 266299}, "trend_line": 385.162312, "activity_lines": {"activity_5": 403.410818, "activity_10": 399.107278, "activity_20": 394.053624, "activity_30": 390.91105}, "trend_signal": 1, "fair_value": 318.439864, "relative_strength": -1.08503, "rate_of_change": 0.49130550352791613, "market_dynamics": 0.386859, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.466005, "high": 407.408186, "low": 393.954993, "close": 405.96107, "volume": 221062}, "trend_line": 386.617298, "activity_lines": {"activity_5": 404.688938, "activity_10": 401.302675, "activity_20": 395.376759, "activity_30": 392.252906}, "trend_signal": 1, "fair_value": 319.473506, "relative_strength": -0.430099, "rate_of_change": 0.3777591822119968, "market_dynamics": 0.62519, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.551885, "high": 407.228544, "low": 396.210499, "close": 398.396144, "volume": 217288}, "trend_line": 387.649745, "activity_lines": {"activity_5": 403.102765, "activity_10": 401.619315, "activity_20": 395.903447, "activity_30": 393.012831}, "trend_signal": 1, "fair_value": 320.419368, "relative_strength": -2.436851, "rate_of_change": 0.2670462509931438, "market_dynamics": 0.752818, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.118689, "high": 403.685604, "low": 380.781244, "close": 389.593684, "volume": 199792}, "trend_line": 388.396069, "activity_lines": {"activity_5": 398.802667, "activity_10": 399.816696, "activity_20": 395.568376, "activity_30": 393.138247}, "trend_signal": 1, "fair_value": 321.35414, "relative_strength": -4.197699, "rate_of_change": 0.19252534269047836, "market_dynamics": 0.387636, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.35615, "high": 394.234437, "low": 380.731343, "close": 383.10661, "volume": 272447}, "trend_line": 388.892348, "activity_lines": {"activity_5": 392.425375, "activity_10": 396.827383, "activity_20": 394.655806, "activity_30": 392.796991}, "trend_signal": 1, "fair_value": 322.216023, "relative_strength": -4.363637, "rate_of_change": 0.1277765249472737, "market_dynamics": 0.010439, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.258301, "high": 389.104658, "low": 377.702379, "close": 387.837184, "volume": 153694}, "trend_line": 389.389859, "activity_lines": {"activity_5": 389.543118, "activity_10": 394.886955, "activity_20": 394.253836, "activity_30": 392.728916}, "trend_signal": 1, "fair_value": 323.17533, "relative_strength": -4.109005, "rate_of_change": 0.127930262078588, "market_dynamics": -0.370728, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.663508, "high": 386.958934, "low": 375.252261, "close": 383.515795, "volume": 188261}, "trend_line": 390.253786, "activity_lines": {"activity_5": 386.388737, "activity_10": 392.334767, "activity_20": 393.462951, "activity_30": 392.349944}, "trend_signal": 0, "fair_value": 324.08087, "relative_strength": -4.559177, "rate_of_change": 0.22186684630633632, "market_dynamics": -0.622686, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.022718, "high": 384.733369, "low": 367.23833, "close": 375.052659, "volume": 356902}, "trend_line": 390.453093, "activity_lines": {"activity_5": 381.909662, "activity_10": 388.558474, "activity_20": 391.825888, "activity_30": 391.369227}, "trend_signal": 0, "fair_value": 325.018901, "relative_strength": -4.67842, "rate_of_change": 0.05107112529076989, "market_dynamics": -0.73094, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.982761, "high": 379.066161, "low": 362.82702, "close": 363.236205, "volume": 462208}, "trend_line": 389.922409, "activity_lines": {"activity_5": 375.048002, "activity_10": 383.118224, "activity_20": 389.109976, "activity_30": 389.613298}, "trend_signal": 0, "fair_value": 325.856679, "relative_strength": -6.182276, "rate_of_change": -0.13591491769793917, "market_dynamics": -0.852797, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.130437, "high": 372.427889, "low": 351.918756, "close": 353.804997, "volume": 467715}, "trend_line": 388.852285, "activity_lines": {"activity_5": 366.79977, "activity_10": 376.465661, "activity_20": 385.630619, "activity_30": 387.283143}, "trend_signal": 0, "fair_value": 326.62817, "relative_strength": -6.835741, "rate_of_change": -0.27444537048908646, "market_dynamics": -0.881316, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.801057, "high": 367.96, "low": 347.44, "close": 348.05, "volume": 287377}, "trend_line": 387.663914, "activity_lines": {"activity_5": 358.586648, "activity_10": 369.822632, "activity_20": 381.793755, "activity_30": 384.650737}, "trend_signal": 0, "fair_value": 327.279777, "relative_strength": -6.134082, "rate_of_change": -0.3056098795973432, "market_dynamics": -0.966745, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 351.17, "high": 364.33, "low": 346.48, "close": 357.21, "volume": 264873}, "trend_line": 386.570725, "activity_lines": {"activity_5": 356.079337, "activity_10": 365.887099, "activity_20": 379.016525, "activity_30": 382.685968}, "trend_signal": 0, "fair_value": 328.036821, "relative_strength": -6.695149, "rate_of_change": -0.28199400576655054, "market_dynamics": -1.052155, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.47, "high": 375.69, "low": 352.25, "close": 374.19, "volume": 302253}, "trend_line": 385.927854, "activity_lines": {"activity_5": 360.985747, "activity_10": 365.925221, "activity_20": 377.956766, "activity_30": 381.887212}, "trend_signal": 0, "fair_value": 328.879821, "relative_strength": -5.546469, "rate_of_change": -0.1663010048161192, "market_dynamics": -0.980902, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.85, "high": 403.36, "low": 371.28, "close": 398.59, "volume": 317252}, "trend_line": 385.945509, "activity_lines": {"activity_5": 374.083, "activity_10": 370.839818, "activity_20": 379.200204, "activity_30": 382.704125}, "trend_signal": 0, "fair_value": 329.8701, "relative_strength": -3.662529, "rate_of_change": 0.004574689237121157, "market_dynamics": -0.751667, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.866862, "high": 400.490259, "low": 386.805195, "close": 393.932209, "volume": 237411}, "trend_line": 385.885887, "activity_lines": {"activity_5": 383.270736, "activity_10": 374.743975, "activity_20": 379.95531, "activity_30": 383.219396}, "trend_signal": 0, "fair_value": 330.827707, "relative_strength": -5.162351, "rate_of_change": -0.015448294800598467, "market_dynamics": -0.481931, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.745991, "high": 397.006403, "low": 385.55228, "close": 393.552698, "volume": 278437}, "trend_line": 385.917875, "activity_lines": {"activity_5": 389.656822, "activity_10": 378.382301, "activity_20": 380.672165, "activity_30": 383.714029}, "trend_signal": 0, "fair_value": 331.790136, "relative_strength": -6.000119, "rate_of_change": 0.008289497252320015, "market_dynamics": -0.130031, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.063589, "high": 400.400217, "low": 388.292285, "close": 397.725093, "volume": 453829}, "trend_line": 386.672673, "activity_lines": {"activity_5": 394.400192, "activity_10": 382.675326, "activity_20": 381.804732, "activity_30": 384.475785}, "trend_signal": 0, "fair_value": 332.774808, "relative_strength": -7.006172, "rate_of_change": 0.19558513582714818, "market_dynamics": 0.247095, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.139805, "high": 395.798604, "low": 383.670709, "close": 383.990127, "volume": 289991}, "trend_line": 386.644902, "activity_lines": {"activity_5": 391.864235, "activity_10": 384.212734, "activity_20": 381.643951, "activity_30": 384.302717}, "trend_signal": 0, "fair_value": 333.64054, "relative_strength": -10.130767, "rate_of_change": -0.007182043609265583, "market_dynamics": 0.304365, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.9502, "high": 395.928368, "low": 376.952953, "close": 394.031824, "volume": 255812}, "trend_line": 386.728058, "activity_lines": {"activity_5": 392.022167, "activity_10": 387.413405, "activity_20": 382.523853, "activity_30": 384.779293}, "trend_signal": 0, "fair_value": 334.573957, "relative_strength": -8.340967, "rate_of_change": 0.021507072657581304, "market_dynamics": 0.435104, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 395.549059, "high": 405.141575, "low": 393.358052, "close": 400.96918, "volume": 323714}, "trend_line": 386.966089, "activity_lines": {"activity_5": 394.796431, "activity_10": 391.315493, "activity_20": 384.049404, "activity_30": 385.698075}, "trend_signal": 0, "fair_value": 335.499372, "relative_strength": -7.830054, "rate_of_change": 0.061549969048285344, "market_dynamics": 0.564309, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 397.245966, "high": 397.245966, "low": 381.594493, "close": 382.842219, "volume": 261370}, "trend_line": 386.815052, "activity_lines": {"activity_5": 391.059242, "activity_10": 391.06424, "activity_20": 383.900531, "activity_30": 385.432019}, "trend_signal": 0, "fair_value": 336.270563, "relative_strength": -9.516804, "rate_of_change": -0.0390310686888201, "market_dynamics": 0.386692, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 383.580873, "high": 393.023662, "low": 380.666185, "close": 392.055427, "volume": 275568}, "trend_line": 387.274276, "activity_lines": {"activity_5": 391.107155, "activity_10": 391.855529, "activity_20": 384.736344, "activity_30": 385.770107}, "trend_signal": 0, "fair_value": 337.049466, "relative_strength": -7.666968, "rate_of_change": 0.1187192684528745, "market_dynamics": 0.431043, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 398.304038, "high": 401.268634, "low": 385.806816, "close": 393.612589, "volume": 255387}, "trend_line": 388.06598, "activity_lines": {"activity_5": 392.0521, "activity_10": 392.296386, "activity_20": 385.786676, "activity_30": 386.179031}, "trend_signal": 0, "fair_value": 337.846545, "relative_strength": -7.948924, "rate_of_change": 0.2044297928014301, "market_dynamics": 0.4324, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 390.448356, "high": 394.01, "low": 382.23832, "close": 388.6, "volume": 294999}, "trend_line": 388.046105, "activity_lines": {"activity_5": 390.684684, "activity_10": 391.472724, "activity_20": 386.382398, "activity_30": 386.213484}, "trend_signal": 0, "fair_value": 338.562944, "relative_strength": -6.712092, "rate_of_change": -0.005121551752620311, "market_dynamics": 0.391592, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 390.62, "high": 402.33, "low": 390.11, "close": 395.55, "volume": 194411}, "trend_line": 388.114786, "activity_lines": {"activity_5": 391.996056, "activity_10": 392.094336, "activity_20": 387.644756, "activity_30": 386.697606}, "trend_signal": 0, "fair_value": 339.328407, "relative_strength": -6.859487, "rate_of_change": 0.017699185513012576, "market_dynamics": 0.454748, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 396.67, "high": 401.25, "low": 385.57, "close": 395.75, "volume": 486323}, "trend_line": 388.059642, "activity_lines": {"activity_5": 393.735374, "activity_10": 392.722897, "activity_20": 388.866907, "activity_30": 387.1902}, "trend_signal": 0, "fair_value": 340.032927, "relative_strength": -7.84667, "rate_of_change": -0.014208167786729033, "market_dynamics": 0.628324, "expectation": {"probability": 55.6246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c688019-e679-427d-bc39-87a31577cb9e/", "share_image": "https://sharemaestro.com/terminal/0c688019-e679-427d-bc39-87a31577cb9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}