{"ticker": {"uuid": "0c688019-e679-427d-bc39-87a31577cb9e", "symbol": "VCR", "name": "VANGUARD WORLD FUND VANGUARD CONSUMER DISCRETIONARY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCR rose 10.59%, moving from 363.24 to 401.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.68 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "401.70"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.27, "high": 405.88, "low": 394.075, "close": 401.7, "volume": 323714}, "trend_line": 387.109723, "activity_lines": {"activity_5": 395.516, "activity_10": 391.903455, "activity_20": 384.40858, "activity_30": 385.95295}, "trend_signal": 0, "fair_value": 335.526993, "relative_strength": -7.680151, "rate_of_change": 0.06782856689226072, "market_dynamics": 0.580257, "expectation": {"probability": 55.2381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.311783, "high": 265.990087, "low": 255.404433, "close": 262.5364, "volume": 246453}, "trend_line": 238.055937, "activity_lines": {"activity_5": 255.089627, "activity_10": 250.571802, "activity_20": 246.044542, "activity_30": 242.669632}, "trend_signal": 1, "fair_value": 262.650321, "relative_strength": 0.745582, "rate_of_change": 0.3519079330607885, "market_dynamics": 1.059485, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.165778, "high": 272.897806, "low": 263.407702, "close": 270.5465, "volume": 427919}, "trend_line": 239.378583, "activity_lines": {"activity_5": 261.231007, "activity_10": 254.771696, "activity_20": 248.553739, "activity_30": 244.765798}, "trend_signal": 1, "fair_value": 263.191966, "relative_strength": 1.153466, "rate_of_change": 0.555603030391967, "market_dynamics": 1.424549, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.785492, "high": 272.380709, "low": 267.551264, "close": 269.2684, "volume": 176429}, "trend_line": 240.556127, "activity_lines": {"activity_5": 265.184333, "activity_10": 258.167658, "activity_20": 250.818195, "activity_30": 246.694173}, "trend_signal": 1, "fair_value": 263.756769, "relative_strength": 2.10562, "rate_of_change": 0.4919170233370509, "market_dynamics": 1.666307, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.434784, "high": 277.525984, "low": 266.812054, "close": 276.8417, "volume": 289840}, "trend_line": 241.830907, "activity_lines": {"activity_5": 270.306593, "activity_10": 262.457195, "activity_20": 253.716171, "activity_30": 249.035178}, "trend_signal": 1, "fair_value": 264.303238, "relative_strength": 2.50585, "rate_of_change": 0.5299303808628382, "market_dynamics": 1.717768, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.334382, "high": 281.098857, "low": 273.459318, "close": 276.1378, "volume": 354257}, "trend_line": 243.448897, "activity_lines": {"activity_5": 273.29936, "activity_10": 266.023564, "activity_20": 256.389621, "activity_30": 251.248526}, "trend_signal": 1, "fair_value": 264.793452, "relative_strength": 3.292473, "rate_of_change": 0.669058401207581, "market_dynamics": 1.766851, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.049866, "high": 286.675816, "low": 275.052767, "close": 285.8449, "volume": 704655}, "trend_line": 245.65756, "activity_lines": {"activity_5": 278.225607, "activity_10": 270.780455, "activity_20": 259.856677, "activity_30": 253.983752}, "trend_signal": 1, "fair_value": 265.344322, "relative_strength": 4.290476, "rate_of_change": 0.9072388608932582, "market_dynamics": 1.766851, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.90357, "high": 290.766873, "low": 279.729766, "close": 280.9474, "volume": 877219}, "trend_line": 247.90597, "activity_lines": {"activity_5": 279.965453, "activity_10": 273.875416, "activity_20": 262.630353, "activity_30": 256.260515}, "trend_signal": 1, "fair_value": 265.851255, "relative_strength": 1.897279, "rate_of_change": 0.9152618791784819, "market_dynamics": 1.851733, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.419547, "high": 285.621474, "low": 278.699062, "close": 284.5057, "volume": 344652}, "trend_line": 250.287257, "activity_lines": {"activity_5": 282.198007, "activity_10": 276.947684, "activity_20": 265.55865, "activity_30": 258.621788}, "trend_signal": 1, "fair_value": 266.357779, "relative_strength": 2.17858, "rate_of_change": 0.9605605706066759, "market_dynamics": 1.793318, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.38549, "high": 287.760932, "low": 276.128106, "close": 283.0687, "volume": 573984}, "trend_line": 252.442617, "activity_lines": {"activity_5": 282.93574, "activity_10": 279.111955, "activity_20": 268.084441, "activity_30": 260.73672}, "trend_signal": 1, "fair_value": 266.815892, "relative_strength": 4.011097, "rate_of_change": 0.8611545093564238, "market_dynamics": 1.757952, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.026666, "high": 285.756926, "low": 278.356885, "close": 279.6668, "volume": 361023}, "trend_line": 254.040977, "activity_lines": {"activity_5": 282.124373, "activity_10": 280.0277, "activity_20": 270.045644, "activity_30": 262.493119}, "trend_signal": 1, "fair_value": 267.214385, "relative_strength": 3.102468, "rate_of_change": 0.6331577524408192, "market_dynamics": 1.523077, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.141823, "high": 280.751877, "low": 265.433694, "close": 268.5814, "volume": 314989}, "trend_line": 255.3136, "activity_lines": {"activity_5": 277.382607, "activity_10": 278.508604, "activity_20": 270.731025, "activity_30": 263.431211}, "trend_signal": 1, "fair_value": 267.500507, "relative_strength": 1.188969, "rate_of_change": 0.5009518602189953, "market_dynamics": 1.078144, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.725154, "high": 273.718439, "low": 266.284184, "close": 270.1455, "volume": 386138}, "trend_line": 256.161353, "activity_lines": {"activity_5": 274.313107, "activity_10": 277.16398, "activity_20": 271.459739, "activity_30": 264.388108}, "trend_signal": 1, "fair_value": 267.750641, "relative_strength": 1.062421, "rate_of_change": 0.33204380808543354, "market_dynamics": 0.664989, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.670423, "high": 282.14974, "low": 270.018367, "close": 279.8134, "volume": 265515}, "trend_line": 257.127077, "activity_lines": {"activity_5": 275.186367, "activity_10": 277.584447, "activity_20": 272.961423, "activity_30": 265.914046}, "trend_signal": 1, "fair_value": 268.104904, "relative_strength": 2.148136, "rate_of_change": 0.376998321054295, "market_dynamics": 0.230513, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.236651, "high": 279.774303, "low": 273.410464, "close": 277.1838, "volume": 263557}, "trend_line": 258.240893, "activity_lines": {"activity_5": 275.495913, "activity_10": 277.335078, "activity_20": 274.035852, "activity_30": 267.208028}, "trend_signal": 1, "fair_value": 268.469667, "relative_strength": 2.587127, "rate_of_change": 0.4331772495512181, "market_dynamics": -0.146798, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.920914, "high": 286.079468, "low": 279.920914, "close": 280.6443, "volume": 277906}, "trend_line": 259.307277, "activity_lines": {"activity_5": 277.351287, "activity_10": 277.708671, "activity_20": 275.282342, "activity_30": 268.653409}, "trend_signal": 1, "fair_value": 268.857165, "relative_strength": 4.097348, "rate_of_change": 0.41294157079915716, "market_dynamics": -0.256291, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.057849, "high": 280.057849, "low": 263.73279, "close": 263.9283, "volume": 257937}, "trend_line": 260.165377, "activity_lines": {"activity_5": 273.569493, "activity_10": 274.961055, "activity_20": 274.764933, "activity_30": 268.95154}, "trend_signal": 1, "fair_value": 269.141983, "relative_strength": 0.941244, "rate_of_change": 0.33092013842711365, "market_dynamics": -0.481653, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.540511, "high": 266.89272, "low": 258.061315, "close": 264.0306, "volume": 311234}, "trend_line": 260.89134, "activity_lines": {"activity_5": 270.132007, "activity_10": 272.630522, "activity_20": 274.159579, "activity_30": 269.200909}, "trend_signal": 1, "fair_value": 269.379828, "relative_strength": 1.774456, "rate_of_change": 0.27903905138001345, "market_dynamics": -0.691771, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.481871, "high": 265.853683, "low": 255.671398, "close": 261.5409, "volume": 336183}, "trend_line": 261.98538, "activity_lines": {"activity_5": 266.27228, "activity_10": 270.154895, "activity_20": 273.22228, "activity_30": 269.242816}, "trend_signal": 1, "fair_value": 269.543293, "relative_strength": 0.420762, "rate_of_change": 0.4193469971061541, "market_dynamics": -0.845725, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.453345, "high": 267.622911, "low": 257.296735, "close": 259.3061, "volume": 240737}, "trend_line": 262.877487, "activity_lines": {"activity_5": 262.885787, "activity_10": 267.690482, "activity_20": 272.012119, "activity_30": 269.06996}, "trend_signal": 1, "fair_value": 269.693046, "relative_strength": -0.822605, "rate_of_change": 0.34051785637807463, "market_dynamics": -1.035852, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.580324, "high": 266.343771, "low": 249.131845, "close": 249.4357, "volume": 223269}, "trend_line": 263.410263, "activity_lines": {"activity_5": 257.401007, "activity_10": 263.863498, "activity_20": 269.810076, "activity_30": 268.202748}, "trend_signal": 0, "fair_value": 269.78486, "relative_strength": -2.160882, "rate_of_change": 0.20267083578747563, "market_dynamics": -1.097593, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.887092, "high": 253.503514, "low": 242.613733, "close": 245.7307, "volume": 1571534}, "trend_line": 263.38798, "activity_lines": {"activity_5": 252.7618, "activity_10": 259.912535, "activity_20": 267.289312, "activity_30": 267.062131}, "trend_signal": 0, "fair_value": 269.95554, "relative_strength": -1.100703, "rate_of_change": -0.00845942741416988, "market_dynamics": -1.037926, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.034109, "high": 265.628309, "low": 246.377608, "close": 264.4815, "volume": 346866}, "trend_line": 264.233657, "activity_lines": {"activity_5": 255.586033, "activity_10": 259.786275, "activity_20": 266.634367, "activity_30": 267.13268}, "trend_signal": 0, "fair_value": 270.136139, "relative_strength": 0.547395, "rate_of_change": 0.3210765350795303, "market_dynamics": -0.973527, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.246053, "high": 267.294626, "low": 260.139324, "close": 264.952, "volume": 248456}, "trend_line": 264.97599, "activity_lines": {"activity_5": 258.53704, "activity_10": 259.848542, "activity_20": 266.053111, "activity_30": 267.179025}, "trend_signal": 0, "fair_value": 270.325762, "relative_strength": -0.614148, "rate_of_change": 0.280938094120247, "market_dynamics": -0.873244, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.746334, "high": 278.272084, "low": 262.575021, "close": 275.6653, "volume": 348780}, "trend_line": 266.02795, "activity_lines": {"activity_5": 264.83174, "activity_10": 262.128889, "activity_20": 266.512725, "activity_30": 267.868658}, "trend_signal": 0, "fair_value": 270.54501, "relative_strength": 1.007437, "rate_of_change": 0.3970020076158414, "market_dynamics": -0.579982, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.312409, "high": 278.909662, "low": 274.332231, "close": 278.0177, "volume": 243291}, "trend_line": 267.14369, "activity_lines": {"activity_5": 270.81996, "activity_10": 264.864555, "activity_20": 267.201978, "activity_30": 268.64219}, "trend_signal": 0, "fair_value": 270.706391, "relative_strength": 0.796562, "rate_of_change": 0.41940705854404275, "market_dynamics": -0.376979, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.017726, "high": 283.9282, "low": 277.037548, "close": 283.9282, "volume": 773902}, "trend_line": 268.49417, "activity_lines": {"activity_5": 276.87288, "activity_10": 268.722613, "activity_20": 268.445184, "activity_30": 269.725062}, "trend_signal": 0, "fair_value": 270.898855, "relative_strength": 2.013714, "rate_of_change": 0.505525696676573, "market_dynamics": -0.012131, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.997203, "high": 287.461695, "low": 281.26207, "close": 286.9373, "volume": 228660}, "trend_line": 269.92154, "activity_lines": {"activity_5": 281.382333, "activity_10": 272.764145, "activity_20": 269.984099, "activity_30": 270.914941}, "trend_signal": 1, "fair_value": 271.124401, "relative_strength": 2.732481, "rate_of_change": 0.5316204817408127, "market_dynamics": 0.276427, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.42764, "high": 298.503434, "low": 285.981659, "close": 297.7683, "volume": 281038}, "trend_line": 271.549287, "activity_lines": {"activity_5": 288.005067, "activity_10": 278.358465, "activity_20": 272.526013, "activity_30": 272.711506}, "trend_signal": 1, "fair_value": 271.362429, "relative_strength": 3.940515, "rate_of_change": 0.6030444995238243, "market_dynamics": 0.497909, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.256893, "high": 304.137629, "low": 296.998202, "close": 299.9345, "volume": 409778}, "trend_line": 273.266477, "activity_lines": {"activity_5": 293.162113, "activity_10": 283.68796, "activity_20": 275.211078, "activity_30": 274.54281}, "trend_signal": 1, "fair_value": 271.615017, "relative_strength": 3.522767, "rate_of_change": 0.6323677071558713, "market_dynamics": 0.694234, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.592441, "high": 303.293049, "low": 298.304485, "close": 299.0801, "volume": 190183}, "trend_line": 274.68233, "activity_lines": {"activity_5": 296.416413, "activity_10": 288.123411, "activity_20": 277.734457, "activity_30": 276.208205}, "trend_signal": 1, "fair_value": 271.845331, "relative_strength": 2.662189, "rate_of_change": 0.518121730679746, "market_dynamics": 0.722496, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.675763, "high": 297.862351, "low": 286.657282, "close": 288.1107, "volume": 336557}, "trend_line": 275.534807, "activity_lines": {"activity_5": 294.610087, "activity_10": 289.6618, "activity_20": 279.120688, "activity_30": 277.074552}, "trend_signal": 1, "fair_value": 271.929193, "relative_strength": 0.319239, "rate_of_change": 0.3103501415617167, "market_dynamics": 0.758562, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.81775, "high": 295.452997, "low": 288.81775, "close": 291.0568, "volume": 307725}, "trend_line": 276.218483, "activity_lines": {"activity_5": 293.50696, "activity_10": 290.965298, "activity_20": 280.694502, "activity_30": 278.075971}, "trend_signal": 1, "fair_value": 272.042546, "relative_strength": -0.580345, "rate_of_change": 0.2481269090623426, "market_dynamics": 0.701483, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.515047, "high": 293.403924, "low": 286.195754, "close": 292.8147, "volume": 252019}, "trend_line": 277.00336, "activity_lines": {"activity_5": 292.715167, "activity_10": 292.105227, "activity_20": 282.336159, "activity_30": 279.146694}, "trend_signal": 1, "fair_value": 272.118372, "relative_strength": -1.221628, "rate_of_change": 0.2841507894314207, "market_dynamics": 0.609597, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.727963, "high": 294.827847, "low": 286.303746, "close": 289.6525, "volume": 490132}, "trend_line": 277.430387, "activity_lines": {"activity_5": 291.199547, "activity_10": 292.163616, "activity_20": 283.614742, "activity_30": 279.962768}, "trend_signal": 1, "fair_value": 272.238538, "relative_strength": -3.231657, "rate_of_change": 0.1541595018919661, "market_dynamics": 0.570581, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.172991, "high": 299.256855, "low": 287.001004, "close": 297.882, "volume": 1152382}, "trend_line": 278.155193, "activity_lines": {"activity_5": 293.11256, "activity_10": 293.463965, "activity_20": 285.617712, "activity_30": 281.282227}, "trend_signal": 1, "fair_value": 272.320058, "relative_strength": -1.833088, "rate_of_change": 0.26125688964273436, "market_dynamics": 0.772498, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.06358, "high": 303.194866, "low": 290.740936, "close": 302.5369, "volume": 235862}, "trend_line": 278.711593, "activity_lines": {"activity_5": 296.65708, "activity_10": 295.249491, "activity_20": 287.981922, "activity_30": 282.85524}, "trend_signal": 1, "fair_value": 272.43669, "relative_strength": -1.652658, "rate_of_change": 0.20003221726656617, "market_dynamics": 0.845692, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.468105, "high": 304.677694, "low": 294.965325, "close": 301.8396, "volume": 203577}, "trend_line": 279.408, "activity_lines": {"activity_5": 299.00742, "activity_10": 296.569895, "activity_20": 290.095872, "activity_30": 284.34737}, "trend_signal": 1, "fair_value": 272.557433, "relative_strength": -1.499143, "rate_of_change": 0.24986653497403027, "market_dynamics": 0.922908, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.63819, "high": 306.35702, "low": 297.147455, "close": 304.8545, "volume": 149017}, "trend_line": 280.086293, "activity_lines": {"activity_5": 301.643873, "activity_10": 298.167511, "activity_20": 292.316913, "activity_30": 285.989079}, "trend_signal": 1, "fair_value": 272.773638, "relative_strength": -2.118896, "rate_of_change": 0.2427607656187355, "market_dynamics": 0.942247, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.414268, "high": 312.170699, "low": 305.414268, "close": 311.6895, "volume": 255960}, "trend_line": 281.04032, "activity_lines": {"activity_5": 305.756007, "activity_10": 300.879015, "activity_20": 294.98265, "activity_30": 288.027996}, "trend_signal": 1, "fair_value": 273.067312, "relative_strength": -0.897645, "rate_of_change": 0.34061895345945986, "market_dynamics": 0.877565, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.913633, "high": 311.33591, "low": 302.664503, "close": 304.5893, "volume": 237404}, "trend_line": 281.87107, "activity_lines": {"activity_5": 306.032273, "activity_10": 302.085845, "activity_20": 296.722734, "activity_30": 289.547285}, "trend_signal": 1, "fair_value": 273.207643, "relative_strength": -2.921463, "rate_of_change": 0.2955981547416279, "market_dynamics": 0.750329, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.705523, "high": 307.85955, "low": 300.54424, "close": 301.1424, "volume": 191195}, "trend_line": 282.956437, "activity_lines": {"activity_5": 304.71242, "activity_10": 302.5658, "activity_20": 297.871905, "activity_30": 290.790597}, "trend_signal": 1, "fair_value": 273.333358, "relative_strength": -3.921738, "rate_of_change": 0.3850579628480565, "market_dynamics": 0.5075, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.576817, "high": 314.33839, "low": 302.549716, "close": 310.0185, "volume": 161316}, "trend_line": 284.285537, "activity_lines": {"activity_5": 306.444233, "activity_10": 304.422651, "activity_20": 299.602553, "activity_30": 292.536536}, "trend_signal": 1, "fair_value": 273.525721, "relative_strength": -3.238278, "rate_of_change": 0.4697189482916703, "market_dynamics": 0.356767, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 309.073833, "high": 314.166185, "low": 308.98527, "close": 312.6557, "volume": 127449}, "trend_line": 285.38028, "activity_lines": {"activity_5": 308.509853, "activity_10": 306.414235, "activity_20": 301.367521, "activity_30": 294.366869}, "trend_signal": 1, "fair_value": 273.701506, "relative_strength": -2.722907, "rate_of_change": 0.3850857175333724, "market_dynamics": 0.168204, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.226488, "high": 313.403613, "low": 302.116793, "close": 304.3407, "volume": 209665}, "trend_line": 286.28551, "activity_lines": {"activity_5": 307.283727, "activity_10": 306.533255, "activity_20": 302.113423, "activity_30": 295.590122}, "trend_signal": 1, "fair_value": 273.757638, "relative_strength": -4.445067, "rate_of_change": 0.31720131468087437, "market_dynamics": 0.052179, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.58424, "high": 307.9422, "low": 298.997962, "close": 299.9322, "volume": 213188}, "trend_line": 286.92844, "activity_lines": {"activity_5": 305.07802, "activity_10": 305.583671, "activity_20": 302.302919, "activity_30": 296.470554}, "trend_signal": 1, "fair_value": 273.749329, "relative_strength": -4.402514, "rate_of_change": 0.22457650755710107, "market_dynamics": -0.029186, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.870798, "high": 301.870798, "low": 286.165684, "close": 287.3662, "volume": 539300}, "trend_line": 287.709703, "activity_lines": {"activity_5": 298.99412, "activity_10": 302.312084, "activity_20": 301.191298, "activity_30": 296.498796}, "trend_signal": 1, "fair_value": 273.676169, "relative_strength": -5.444786, "rate_of_change": 0.27228496415341996, "market_dynamics": -0.267015, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.468304, "high": 299.322152, "low": 286.578967, "close": 297.6001, "volume": 193006}, "trend_line": 288.828687, "activity_lines": {"activity_5": 297.239933, "activity_10": 301.177036, "activity_20": 301.037963, "activity_30": 297.136886}, "trend_signal": 1, "fair_value": 273.658062, "relative_strength": -4.568444, "rate_of_change": 0.3889281412243548, "market_dynamics": -0.570592, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.717046, "high": 305.16728, "low": 293.349084, "close": 301.8511, "volume": 226618}, "trend_line": 290.17236, "activity_lines": {"activity_5": 297.73064, "activity_10": 300.89198, "activity_20": 301.23871, "activity_30": 297.977042}, "trend_signal": 1, "fair_value": 273.676711, "relative_strength": -3.754375, "rate_of_change": 0.4652145235144263, "market_dynamics": -0.688262, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.602713, "high": 305.934864, "low": 300.483339, "close": 303.8192, "volume": 146223}, "trend_line": 291.65613, "activity_lines": {"activity_5": 299.597687, "activity_10": 301.019367, "activity_20": 301.607452, "activity_30": 298.857483}, "trend_signal": 1, "fair_value": 273.774696, "relative_strength": -4.84813, "rate_of_change": 0.5113409147583845, "market_dynamics": -0.745473, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.127942, "high": 306.958237, "low": 303.189403, "close": 304.4096, "volume": 239445}, "trend_line": 293.488593, "activity_lines": {"activity_5": 301.6963, "activity_10": 301.397196, "activity_20": 302.013925, "activity_30": 299.680288}, "trend_signal": 1, "fair_value": 273.902649, "relative_strength": -6.130085, "rate_of_change": 0.6282957262033071, "market_dynamics": -0.665374, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.937286, "high": 304.586746, "low": 294.933414, "close": 298.4464, "volume": 188375}, "trend_line": 295.245783, "activity_lines": {"activity_5": 301.508687, "activity_10": 300.694075, "activity_20": 301.827096, "activity_30": 300.000146}, "trend_signal": 1, "fair_value": 273.945036, "relative_strength": -7.862014, "rate_of_change": 0.598725143637878, "market_dynamics": -0.688697, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.082293, "high": 299.804345, "low": 295.569278, "close": 299.6469, "volume": 114037}, "trend_line": 296.417963, "activity_lines": {"activity_5": 300.98256, "activity_10": 300.258244, "activity_20": 301.705382, "activity_30": 300.284089}, "trend_signal": 1, "fair_value": 274.012166, "relative_strength": -7.010793, "rate_of_change": 0.3970183716391874, "market_dynamics": -0.819603, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.92609, "high": 303.720734, "low": 297.855917, "close": 301.2705, "volume": 441469}, "trend_line": 297.62858, "activity_lines": {"activity_5": 300.86118, "activity_10": 300.306187, "activity_20": 301.697391, "activity_30": 300.597156}, "trend_signal": 1, "fair_value": 274.06217, "relative_strength": -7.508123, "rate_of_change": 0.40841553182119855, "market_dynamics": -0.772369, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.286455, "high": 307.189423, "low": 298.987536, "close": 301.1032, "volume": 180388}, "trend_line": 298.47651, "activity_lines": {"activity_5": 300.72274, "activity_10": 300.530716, "activity_20": 301.633202, "activity_30": 300.821325}, "trend_signal": 1, "fair_value": 274.135079, "relative_strength": -8.859015, "rate_of_change": 0.2848953551436557, "market_dynamics": -0.879348, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.532517, "high": 307.745455, "low": 300.483316, "close": 307.2436, "volume": 165965}, "trend_line": 299.450707, "activity_lines": {"activity_5": 302.812167, "activity_10": 301.930545, "activity_20": 302.099285, "activity_30": 301.386944}, "trend_signal": 1, "fair_value": 274.184509, "relative_strength": -7.401745, "rate_of_change": 0.3263898388519766, "market_dynamics": -0.686738, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.343846, "high": 311.617806, "low": 304.94169, "close": 307.9987, "volume": 356599}, "trend_line": 300.253057, "activity_lines": {"activity_5": 304.96436, "activity_10": 303.334731, "activity_20": 302.592704, "activity_30": 301.938428}, "trend_signal": 1, "fair_value": 274.207403, "relative_strength": -6.92683, "rate_of_change": 0.2679405929737845, "market_dynamics": -0.401437, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.984852, "high": 315.946946, "low": 306.864667, "close": 315.6018, "volume": 175166}, "trend_line": 301.20854, "activity_lines": {"activity_5": 309.0141, "activity_10": 305.746162, "activity_20": 303.784219, "activity_30": 302.928669}, "trend_signal": 1, "fair_value": 274.26436, "relative_strength": -6.214877, "rate_of_change": 0.3182259023594271, "market_dynamics": -0.196065, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.759574, "high": 323.786691, "low": 315.591931, "close": 321.6172, "volume": 400794}, "trend_line": 302.003503, "activity_lines": {"activity_5": 314.005313, "activity_10": 308.923998, "activity_20": 305.483094, "activity_30": 304.245357}, "trend_signal": 1, "fair_value": 274.421033, "relative_strength": -5.127349, "rate_of_change": 0.263924455793981, "market_dynamics": 0.39006, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.899175, "high": 327.612887, "low": 314.191626, "close": 315.0397, "volume": 241922}, "trend_line": 302.50701, "activity_lines": {"activity_5": 315.44758, "activity_10": 310.546542, "activity_20": 306.475719, "activity_30": 305.086402}, "trend_signal": 1, "fair_value": 274.472607, "relative_strength": -5.035993, "rate_of_change": 0.16672223831786362, "market_dynamics": 0.619564, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.169799, "high": 319.980277, "low": 304.409245, "close": 310.0302, "volume": 212353}, "trend_line": 302.872013, "activity_lines": {"activity_5": 314.290913, "activity_10": 311.054258, "activity_20": 306.975295, "activity_30": 305.571769}, "trend_signal": 1, "fair_value": 274.525409, "relative_strength": -5.57882, "rate_of_change": 0.12065935265434065, "market_dynamics": 0.770355, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.884109, "high": 320.719856, "low": 294.61693, "close": 298.1177, "volume": 614068}, "trend_line": 303.20558, "activity_lines": {"activity_5": 308.97764, "activity_10": 309.293873, "activity_20": 306.314439, "activity_30": 305.265039}, "trend_signal": 1, "fair_value": 274.492147, "relative_strength": -6.994495, "rate_of_change": 0.11013463961096215, "market_dynamics": 0.695766, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.294248, "high": 297.121672, "low": 280.889934, "close": 295.8397, "volume": 356886}, "trend_line": 303.36501, "activity_lines": {"activity_5": 303.563767, "activity_10": 307.125282, "activity_20": 305.451033, "activity_30": 304.789821}, "trend_signal": 1, "fair_value": 274.433846, "relative_strength": -7.480216, "rate_of_change": 0.05258148613227572, "market_dynamics": 0.189923, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.391987, "high": 310.828967, "low": 293.492758, "close": 310.0302, "volume": 194708}, "trend_line": 303.93886, "activity_lines": {"activity_5": 304.197533, "activity_10": 307.606004, "activity_20": 306.006621, "activity_30": 305.219833}, "trend_signal": 1, "fair_value": 274.514708, "relative_strength": -6.57794, "rate_of_change": 0.18916156480933416, "market_dynamics": -0.042791, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.671152, "high": 318.396809, "low": 310.671152, "close": 318.0277, "volume": 196447}, "trend_line": 304.8847, "activity_lines": {"activity_5": 308.2696, "activity_10": 309.381549, "activity_20": 307.336379, "activity_30": 306.128791}, "trend_signal": 1, "fair_value": 274.594462, "relative_strength": -5.328177, "rate_of_change": 0.31119416582665094, "market_dynamics": -0.131249, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.067126, "high": 318.520747, "low": 309.191935, "close": 316.085, "volume": 118794}, "trend_line": 305.491467, "activity_lines": {"activity_5": 311.4949, "activity_10": 310.496158, "activity_20": 308.415941, "activity_30": 306.851391}, "trend_signal": 1, "fair_value": 274.652981, "relative_strength": -5.959025, "rate_of_change": 0.19901523428364581, "market_dynamics": -0.076206, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.256661, "high": 316.528772, "low": 306.7562, "close": 306.7562, "volume": 119013}, "trend_line": 305.63211, "activity_lines": {"activity_5": 311.206947, "activity_10": 309.753869, "activity_20": 308.530129, "activity_30": 306.932986}, "trend_signal": 1, "fair_value": 274.664964, "relative_strength": -4.60131, "rate_of_change": 0.04603827445039943, "market_dynamics": -0.027316, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.763925, "high": 324.733415, "low": 307.417028, "close": 324.0234, "volume": 161437}, "trend_line": 306.37157, "activity_lines": {"activity_5": 316.098827, "activity_10": 312.173662, "activity_20": 310.196478, "activity_30": 308.119521}, "trend_signal": 1, "fair_value": 274.774494, "relative_strength": -2.915382, "rate_of_change": 0.24194447370075356, "market_dynamics": 0.152466, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.845921, "high": 333.09397, "low": 322.006784, "close": 331.5772, "volume": 203817}, "trend_line": 307.262327, "activity_lines": {"activity_5": 321.629727, "activity_10": 315.813753, "activity_20": 312.456411, "activity_30": 309.745691}, "trend_signal": 1, "fair_value": 274.920902, "relative_strength": -1.923635, "rate_of_change": 0.2907440138783138, "market_dynamics": 0.350705, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.287638, "high": 339.663558, "low": 332.743955, "close": 337.4394, "volume": 168367}, "trend_line": 308.120657, "activity_lines": {"activity_5": 327.678227, "activity_10": 320.338607, "activity_20": 315.133096, "activity_30": 311.692599}, "trend_signal": 1, "fair_value": 275.156792, "relative_strength": -0.637901, "rate_of_change": 0.2793476207709534, "market_dynamics": 0.598303, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.36198, "high": 337.681647, "low": 326.714074, "close": 332.7539, "volume": 372936}, "trend_line": 309.059477, "activity_lines": {"activity_5": 330.87078, "activity_10": 323.604285, "activity_20": 317.203447, "activity_30": 313.28184}, "trend_signal": 1, "fair_value": 275.354871, "relative_strength": -2.160565, "rate_of_change": 0.3046923270710866, "market_dynamics": 1.024239, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.421005, "high": 332.640221, "low": 325.923262, "close": 330.0858, "volume": 144290}, "trend_line": 310.024257, "activity_lines": {"activity_5": 332.062707, "activity_10": 325.971696, "activity_20": 318.88472, "activity_30": 314.638377}, "trend_signal": 1, "fair_value": 275.476983, "relative_strength": -3.92713, "rate_of_change": 0.31216645073141114, "market_dynamics": 1.025211, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.490202, "high": 335.808313, "low": 329.338582, "close": 335.0176, "volume": 217700}, "trend_line": 310.85756, "activity_lines": {"activity_5": 333.34326, "activity_10": 328.65456, "activity_20": 320.885025, "activity_30": 316.250851}, "trend_signal": 1, "fair_value": 275.598067, "relative_strength": -3.242102, "rate_of_change": 0.26878638725356285, "market_dynamics": 0.954007, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.029056, "high": 338.062197, "low": 323.175163, "close": 335.2647, "volume": 261877}, "trend_line": 311.611193, "activity_lines": {"activity_5": 333.973233, "activity_10": 330.670025, "activity_20": 322.740431, "activity_30": 317.825505}, "trend_signal": 1, "fair_value": 275.656626, "relative_strength": -2.155392, "rate_of_change": 0.24243676106832862, "market_dynamics": 0.889728, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.785392, "high": 339.367016, "low": 329.264394, "close": 334.6518, "volume": 183143}, "trend_line": 312.621563, "activity_lines": {"activity_5": 334.153073, "activity_10": 332.115245, "activity_20": 324.375589, "activity_30": 319.311996}, "trend_signal": 1, "fair_value": 275.608272, "relative_strength": -0.867281, "rate_of_change": 0.3242405994061857, "market_dynamics": 0.798481, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.129513, "high": 360.887011, "low": 333.129513, "close": 359.8293, "volume": 243290}, "trend_line": 314.618133, "activity_lines": {"activity_5": 342.911253, "activity_10": 337.835936, "activity_20": 328.248849, "activity_30": 322.357656}, "trend_signal": 1, "fair_value": 275.780857, "relative_strength": 1.779469, "rate_of_change": 0.6386539625867138, "market_dynamics": 1.108485, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.890501, "high": 367.638573, "low": 353.888331, "close": 355.1734, "volume": 344650}, "trend_line": 316.878373, "activity_lines": {"activity_5": 348.31244, "activity_10": 341.914749, "activity_20": 331.428281, "activity_30": 324.974125}, "trend_signal": 1, "fair_value": 275.863251, "relative_strength": 2.641043, "rate_of_change": 0.7184074161421619, "market_dynamics": 1.420448, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.058227, "high": 365.11288, "low": 353.730132, "close": 364.2677, "volume": 186263}, "trend_line": 319.100627, "activity_lines": {"activity_5": 355.072553, "activity_10": 346.766758, "activity_20": 335.249196, "activity_30": 328.031501}, "trend_signal": 1, "fair_value": 276.080762, "relative_strength": 3.568229, "rate_of_change": 0.7012955724813583, "market_dynamics": 1.597153, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.913711, "high": 372.719493, "low": 367.589101, "close": 371.8496, "volume": 144312}, "trend_line": 321.43391, "activity_lines": {"activity_5": 362.40996, "activity_10": 352.26558, "activity_20": 339.560454, "activity_30": 331.434661}, "trend_signal": 1, "fair_value": 276.408454, "relative_strength": 4.521691, "rate_of_change": 0.7312060217293309, "market_dynamics": 1.763842, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.123212, "high": 387.507703, "low": 372.541588, "close": 387.31, "volume": 254322}, "trend_line": 324.216937, "activity_lines": {"activity_5": 372.46184, "activity_10": 359.843158, "activity_20": 345.104929, "activity_30": 335.684731}, "trend_signal": 1, "fair_value": 276.785211, "relative_strength": 7.906754, "rate_of_change": 0.8658162419764446, "market_dynamics": 1.776473, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.721969, "high": 393.102196, "low": 385.362619, "close": 390.4337, "volume": 200917}, "trend_line": 327.084407, "activity_lines": {"activity_5": 380.044407, "activity_10": 367.081944, "activity_20": 350.602755, "activity_30": 339.95678}, "trend_signal": 1, "fair_value": 277.271811, "relative_strength": 9.404717, "rate_of_change": 0.8844294275718317, "market_dynamics": 1.687062, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 393.129188, "high": 398.317966, "low": 373.542539, "close": 379.5334, "volume": 466395}, "trend_line": 329.787307, "activity_lines": {"activity_5": 381.953247, "activity_10": 371.290133, "activity_20": 354.679584, "activity_30": 343.340586}, "trend_signal": 1, "fair_value": 277.614406, "relative_strength": 8.337296, "rate_of_change": 0.8263616186387018, "market_dynamics": 1.728037, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.880024, "high": 388.940583, "low": 376.859838, "close": 380.6524, "volume": 156807}, "trend_line": 332.48749, "activity_lines": {"activity_5": 382.611087, "activity_10": 374.802729, "activity_20": 358.47529, "activity_30": 346.622205}, "trend_signal": 1, "fair_value": 277.948285, "relative_strength": 7.943259, "rate_of_change": 0.8187649866099853, "market_dynamics": 1.626037, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.126886, "high": 377.315283, "low": 365.306331, "close": 376.0676, "volume": 214777}, "trend_line": 334.980727, "activity_lines": {"activity_5": 380.648347, "activity_10": 376.652002, "activity_20": 361.430479, "activity_30": 349.433825}, "trend_signal": 1, "fair_value": 278.314972, "relative_strength": 7.15377, "rate_of_change": 0.7498739275874777, "market_dynamics": 1.399272, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.800836, "high": 380.474189, "low": 364.511761, "close": 367.324, "volume": 194914}, "trend_line": 337.188087, "activity_lines": {"activity_5": 375.489873, "activity_10": 376.169658, "activity_20": 363.23848, "activity_30": 351.520488}, "trend_signal": 1, "fair_value": 278.660358, "relative_strength": 6.678974, "rate_of_change": 0.6589513431917515, "market_dynamics": 1.066745, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 364.194827, "high": 383.799498, "low": 362.452031, "close": 381.2465, "volume": 440165}, "trend_line": 339.65485, "activity_lines": {"activity_5": 376.304633, "activity_10": 377.624638, "activity_20": 366.137689, "activity_30": 354.362966}, "trend_signal": 1, "fair_value": 279.260378, "relative_strength": 7.474848, "rate_of_change": 0.7315688469148124, "market_dynamics": 0.888612, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.286678, "high": 386.187783, "low": 380.167214, "close": 383.6231, "volume": 193393}, "trend_line": 342.175663, "activity_lines": {"activity_5": 378.524073, "activity_10": 379.122324, "activity_20": 368.952948, "activity_30": 357.199628}, "trend_signal": 1, "fair_value": 279.888121, "relative_strength": 6.196545, "rate_of_change": 0.7421689989116821, "market_dynamics": 0.688345, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.691561, "high": 392.79249, "low": 377.691561, "close": 386.6729, "volume": 193395}, "trend_line": 344.5447, "activity_lines": {"activity_5": 381.487467, "activity_10": 380.657251, "activity_20": 371.692631, "activity_30": 360.070417}, "trend_signal": 1, "fair_value": 280.472536, "relative_strength": 8.02204, "rate_of_change": 0.6923452647770545, "market_dynamics": 0.529789, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.889647, "high": 386.385777, "low": 374.166401, "close": 374.6021, "volume": 324979}, "trend_line": 346.310863, "activity_lines": {"activity_5": 380.025893, "activity_10": 379.59012, "activity_20": 372.984383, "activity_30": 362.009604}, "trend_signal": 1, "fair_value": 281.006346, "relative_strength": 4.791562, "rate_of_change": 0.5126077980592957, "market_dynamics": 0.417931, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.295429, "high": 379.66457, "low": 368.343921, "close": 377.9293, "volume": 402641}, "trend_line": 348.407183, "activity_lines": {"activity_5": 379.771087, "activity_10": 379.077889, "activity_20": 374.388131, "activity_30": 364.049503}, "trend_signal": 1, "fair_value": 281.574838, "relative_strength": 4.147437, "rate_of_change": 0.6053289757763075, "market_dynamics": 0.102888, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.958945, "high": 377.958945, "low": 360.63496, "close": 362.353, "volume": 340108}, "trend_line": 350.151277, "activity_lines": {"activity_5": 373.61716, "activity_10": 375.904162, "activity_20": 374.115613, "activity_30": 364.949233}, "trend_signal": 1, "fair_value": 282.074457, "relative_strength": 1.492593, "rate_of_change": 0.5005907125628976, "market_dynamics": -0.16375, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.026391, "high": 363.135316, "low": 347.588783, "close": 355.1442, "volume": 504341}, "trend_line": 352.05216, "activity_lines": {"activity_5": 366.319867, "activity_10": 371.930302, "activity_20": 373.015595, "activity_30": 365.271357}, "trend_signal": 1, "fair_value": 282.58246, "relative_strength": 0.495705, "rate_of_change": 0.5428747872308978, "market_dynamics": -0.38731, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.995933, "high": 358.387199, "low": 326.774265, "close": 335.2902, "volume": 672651}, "trend_line": 353.367177, "activity_lines": {"activity_5": 354.303167, "activity_10": 364.790064, "activity_20": 369.905393, "activity_30": 364.189941}, "trend_signal": 1, "fair_value": 283.013767, "relative_strength": -2.048768, "rate_of_change": 0.37352902478996625, "market_dynamics": -0.549423, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.853942, "high": 331.309446, "low": 313.693345, "close": 321.8627, "volume": 623236}, "trend_line": 353.761593, "activity_lines": {"activity_5": 341.236147, "activity_10": 356.033229, "activity_20": 365.515084, "activity_30": 362.157394}, "trend_signal": 0, "fair_value": 283.200848, "relative_strength": -3.704862, "rate_of_change": 0.11161647874272666, "market_dynamics": -0.734866, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.001309, "high": 326.774192, "low": 315.064883, "close": 323.7243, "volume": 217527}, "trend_line": 353.95148, "activity_lines": {"activity_5": 332.30562, "activity_10": 348.600411, "activity_20": 361.36589, "activity_30": 360.219504}, "trend_signal": 0, "fair_value": 283.396817, "relative_strength": -3.550244, "rate_of_change": 0.053676544813613725, "market_dynamics": -0.911215, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.517099, "high": 339.034805, "low": 322.242355, "close": 323.6715, "volume": 454053}, "trend_line": 354.204363, "activity_lines": {"activity_5": 326.97116, "activity_10": 341.950715, "activity_20": 357.263702, "activity_30": 358.265957}, "trend_signal": 0, "fair_value": 283.579505, "relative_strength": -2.049812, "rate_of_change": 0.07144566820288394, "market_dynamics": -1.027979, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.071656, "high": 334.851607, "low": 294.810741, "close": 298.463, "volume": 685137}, "trend_line": 353.927923, "activity_lines": {"activity_5": 315.812633, "activity_10": 331.764473, "activity_20": 350.932885, "activity_30": 354.66974}, "trend_signal": 0, "fair_value": 283.661098, "relative_strength": -0.660548, "rate_of_change": -0.07804534016990061, "market_dynamics": -1.074901, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.11672, "high": 321.230007, "low": 282.980542, "close": 309.8167, "volume": 1617029}, "trend_line": 353.454367, "activity_lines": {"activity_5": 312.21742, "activity_10": 325.190905, "activity_20": 345.953422, "activity_30": 351.823854}, "trend_signal": 0, "fair_value": 283.820301, "relative_strength": -2.371387, "rate_of_change": -0.13380012404390892, "market_dynamics": -1.048473, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 314.967594, "high": 315.414202, "low": 297.64914, "close": 303.8421, "volume": 367478}, "trend_line": 352.529863, "activity_lines": {"activity_5": 308.328907, "activity_10": 318.928433, "activity_20": 340.66424, "activity_30": 348.623063}, "trend_signal": 0, "fair_value": 283.976562, "relative_strength": -2.851427, "rate_of_change": -0.26156247773846664, "market_dynamics": -1.02082, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.53485, "high": 323.552422, "low": 291.793649, "close": 323.4631, "volume": 390178}, "trend_line": 352.063987, "activity_lines": {"activity_5": 312.1821, "activity_10": 317.51996, "activity_20": 337.56757, "activity_30": 346.747788}, "trend_signal": 0, "fair_value": 284.377178, "relative_strength": -1.111151, "rate_of_change": -0.13215220862011914, "market_dynamics": -1.005243, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.693724, "high": 332.390264, "low": 314.654976, "close": 330.4897, "volume": 267587}, "trend_line": 351.988513, "activity_lines": {"activity_5": 318.394907, "activity_10": 318.379345, "activity_20": 335.444133, "activity_30": 345.355898}, "trend_signal": 0, "fair_value": 284.874788, "relative_strength": -1.789842, "rate_of_change": -0.021437580322575173, "market_dynamics": -0.983031, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.790215, "high": 336.415699, "low": 322.966852, "close": 333.9931, "volume": 250068}, "trend_line": 352.118757, "activity_lines": {"activity_5": 325.320967, "activity_10": 320.455045, "activity_20": 333.9398, "activity_30": 344.194904}, "trend_signal": 0, "fair_value": 285.450276, "relative_strength": -0.326704, "rate_of_change": 0.037002343880467685, "market_dynamics": -0.953534, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.256763, "high": 359.52912, "low": 347.937169, "close": 359.4001, "volume": 543916}, "trend_line": 352.931507, "activity_lines": {"activity_5": 338.347353, "activity_10": 327.534765, "activity_20": 335.072041, "activity_30": 344.664668}, "trend_signal": 0, "fair_value": 286.302626, "relative_strength": 1.791159, "rate_of_change": 0.23081701381786773, "market_dynamics": -0.563052, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.740675, "high": 359.181751, "low": 344.443697, "close": 347.5898, "volume": 184524}, "trend_line": 353.342343, "activity_lines": {"activity_5": 344.131413, "activity_10": 332.028796, "activity_20": 335.180692, "activity_30": 344.320042}, "trend_signal": 0, "fair_value": 286.948491, "relative_strength": 0.915529, "rate_of_change": 0.11640672250891373, "market_dynamics": -0.310252, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.559637, "high": 358.933626, "low": 350.797724, "close": 353.1575, "volume": 177672}, "trend_line": 353.9592, "activity_lines": {"activity_5": 348.85486, "activity_10": 337.067371, "activity_20": 335.95521, "activity_30": 344.308117}, "trend_signal": 0, "fair_value": 287.632462, "relative_strength": 0.666233, "rate_of_change": 0.17457771824419632, "market_dynamics": -0.036285, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.480274, "high": 358.238937, "low": 344.284927, "close": 350.8054, "volume": 243821}, "trend_line": 353.658403, "activity_lines": {"activity_5": 350.814647, "activity_10": 341.143142, "activity_20": 336.573177, "activity_30": 344.104646}, "trend_signal": 0, "fair_value": 288.393988, "relative_strength": -1.676552, "rate_of_change": -0.08498069834037049, "market_dynamics": 0.210706, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.299296, "high": 360.263611, "low": 348.170465, "close": 349.5351, "volume": 681864}, "trend_line": 353.47046, "activity_lines": {"activity_5": 350.99662, "activity_10": 344.494605, "activity_20": 337.21512, "activity_30": 343.838626}, "trend_signal": 0, "fair_value": 289.235982, "relative_strength": -1.756619, "rate_of_change": -0.05314252352149495, "market_dynamics": 0.310058, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.075751, "high": 354.398111, "low": 347.361558, "close": 348.8701, "volume": 201474}, "trend_line": 352.957207, "activity_lines": {"activity_5": 349.920793, "activity_10": 346.796576, "activity_20": 337.956055, "activity_30": 343.541829}, "trend_signal": 0, "fair_value": 289.960413, "relative_strength": -1.835618, "rate_of_change": -0.1452039301954738, "market_dynamics": 0.415558, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.493618, "high": 362.3115, "low": 348.364968, "close": 362.3115, "volume": 236672}, "trend_line": 352.63927, "activity_lines": {"activity_5": 354.027433, "activity_10": 350.832376, "activity_20": 340.157136, "activity_30": 344.145331}, "trend_signal": 0, "fair_value": 290.845826, "relative_strength": -1.525182, "rate_of_change": -0.09007805866958035, "market_dynamics": 0.498362, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 362.202074, "high": 368.077615, "low": 356.265476, "close": 367.4227, "volume": 283884}, "trend_line": 351.97636, "activity_lines": {"activity_5": 358.85636, "activity_10": 354.734405, "activity_20": 342.903524, "activity_30": 345.099101}, "trend_signal": 0, "fair_value": 291.699483, "relative_strength": -1.837767, "rate_of_change": -0.187985302941448, "market_dynamics": 0.578566, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.082813, "high": 368.347566, "low": 360.143723, "close": 367.204, "volume": 168426}, "trend_line": 351.202037, "activity_lines": {"activity_5": 362.661373, "activity_10": 357.797405, "activity_20": 345.679116, "activity_30": 346.081529}, "trend_signal": 0, "fair_value": 292.566751, "relative_strength": -1.648892, "rate_of_change": -0.21999289952313308, "market_dynamics": 0.594001, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.293503, "high": 368.795055, "low": 360.489683, "close": 368.2183, "volume": 169652}, "trend_line": 350.824867, "activity_lines": {"activity_5": 365.711247, "activity_10": 360.377291, "activity_20": 348.528207, "activity_30": 347.179353}, "trend_signal": 0, "fair_value": 293.339457, "relative_strength": -2.01761, "rate_of_change": -0.10739402402726811, "market_dynamics": 0.660693, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.381662, "high": 376.441938, "low": 369.371718, "close": 372.9118, "volume": 211564}, "trend_line": 350.566847, "activity_lines": {"activity_5": 369.080073, "activity_10": 363.188264, "activity_20": 351.762041, "activity_30": 348.604316}, "trend_signal": 0, "fair_value": 294.062839, "relative_strength": -2.279088, "rate_of_change": -0.07354666794471776, "market_dynamics": 0.749136, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.224452, "high": 376.362423, "low": 355.758351, "close": 357.598, "volume": 167136}, "trend_line": 349.951193, "activity_lines": {"activity_5": 365.74152, "activity_10": 362.969242, "activity_20": 353.358267, "activity_30": 349.057939}, "trend_signal": 0, "fair_value": 294.664853, "relative_strength": -4.00104, "rate_of_change": -0.1756167205394657, "market_dynamics": 0.667126, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.909335, "high": 372.275384, "low": 359.233763, "close": 369.0734, "volume": 202125}, "trend_line": 350.009507, "activity_lines": {"activity_5": 366.542333, "activity_10": 364.654689, "activity_20": 355.87722, "activity_30": 350.29163}, "trend_signal": 1, "fair_value": 295.279317, "relative_strength": -3.377966, "rate_of_change": 0.016663466553747612, "market_dynamics": 0.658846, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.441363, "high": 382.020587, "low": 369.21265, "close": 379.1567, "volume": 205358}, "trend_line": 349.939847, "activity_lines": {"activity_5": 370.5942, "activity_10": 367.884084, "activity_20": 359.14054, "activity_30": 352.172094}, "trend_signal": 1, "fair_value": 295.99043, "relative_strength": -1.776414, "rate_of_change": -0.019902316539075877, "market_dynamics": 0.77897, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.649543, "high": 386.057861, "low": 371.658876, "close": 385.9087, "volume": 188298}, "trend_line": 350.016033, "activity_lines": {"activity_5": 376.099887, "activity_10": 371.825636, "activity_20": 362.782692, "activity_30": 354.492665}, "trend_signal": 1, "fair_value": 296.825292, "relative_strength": -0.397539, "rate_of_change": 0.021771170289163148, "market_dynamics": 0.840434, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.138638, "high": 388.633349, "low": 382.81608, "close": 383.7011, "volume": 172535}, "trend_line": 349.916973, "activity_lines": {"activity_5": 379.690347, "activity_10": 374.704469, "activity_20": 365.798188, "activity_30": 356.665895}, "trend_signal": 1, "fair_value": 297.695758, "relative_strength": -1.013371, "rate_of_change": -0.028301560688795246, "market_dynamics": 1.097769, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.943566, "high": 393.903768, "low": 377.804349, "close": 390.0057, "volume": 141743}, "trend_line": 350.430427, "activity_lines": {"activity_5": 384.663053, "activity_10": 378.096302, "activity_20": 369.062292, "activity_30": 359.252265}, "trend_signal": 1, "fair_value": 298.512772, "relative_strength": 0.183432, "rate_of_change": 0.14673595155957878, "market_dynamics": 1.249291, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.706059, "high": 394.003135, "low": 384.21819, "close": 393.4761, "volume": 166751}, "trend_line": 350.948653, "activity_lines": {"activity_5": 388.632047, "activity_10": 381.615585, "activity_20": 372.246607, "activity_30": 362.029405}, "trend_signal": 1, "fair_value": 299.423254, "relative_strength": -0.535841, "rate_of_change": 0.1478827065436216, "market_dynamics": 1.303352, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.31325, "high": 401.739598, "low": 395.232113, "close": 398.0603, "volume": 174866}, "trend_line": 352.138897, "activity_lines": {"activity_5": 392.50226, "activity_10": 385.494662, "activity_20": 375.534118, "activity_30": 365.068866}, "trend_signal": 1, "fair_value": 300.479385, "relative_strength": -0.633976, "rate_of_change": 0.33915046825952827, "market_dynamics": 1.373595, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.699316, "high": 400.442536, "low": 388.738059, "close": 395.7209, "volume": 258987}, "trend_line": 353.491453, "activity_lines": {"activity_5": 394.332433, "activity_10": 388.387369, "activity_20": 378.277063, "activity_30": 367.880608}, "trend_signal": 1, "fair_value": 301.554359, "relative_strength": -0.938303, "rate_of_change": 0.38409730124189967, "market_dynamics": 1.435096, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.992, "high": 398.589676, "low": 390.790013, "close": 392.593, "volume": 163056}, "trend_line": 355.401547, "activity_lines": {"activity_5": 394.465827, "activity_10": 390.21132, "activity_20": 380.428172, "activity_30": 370.403289}, "trend_signal": 1, "fair_value": 302.612765, "relative_strength": -2.80311, "rate_of_change": 0.5403508299251623, "market_dynamics": 1.357019, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.854297, "high": 395.183018, "low": 375.0812, "close": 375.0812, "volume": 164731}, "trend_line": 357.175497, "activity_lines": {"activity_5": 388.16916, "activity_10": 388.493467, "activity_20": 380.753429, "activity_30": 371.672944}, "trend_signal": 1, "fair_value": 303.613013, "relative_strength": -4.830168, "rate_of_change": 0.4991396393668522, "market_dynamics": 0.969203, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.812787, "high": 389.888599, "low": 378.627597, "close": 384.8233, "volume": 158841}, "trend_line": 359.21213, "activity_lines": {"activity_5": 386.114827, "activity_10": 388.229029, "activity_20": 381.875593, "activity_30": 373.456673}, "trend_signal": 1, "fair_value": 304.603891, "relative_strength": -4.026813, "rate_of_change": 0.5702051280410186, "market_dynamics": 0.577082, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.705891, "high": 394.465709, "low": 386.546511, "close": 391.5371, "volume": 154193}, "trend_line": 361.474317, "activity_lines": {"activity_5": 386.87528, "activity_10": 388.89892, "activity_20": 383.486377, "activity_30": 375.542155}, "trend_signal": 1, "fair_value": 305.608457, "relative_strength": -4.182536, "rate_of_change": 0.6297635327626556, "market_dynamics": 0.167369, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.511652, "high": 399.765108, "low": 383.767332, "close": 393.8282, "volume": 160666}, "trend_line": 364.653157, "activity_lines": {"activity_5": 388.834313, "activity_10": 389.760276, "activity_20": 385.121401, "activity_30": 377.629502}, "trend_signal": 1, "fair_value": 306.702265, "relative_strength": -4.253541, "rate_of_change": 0.8794096428156573, "market_dynamics": -0.087526, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.101572, "high": 398.768976, "low": 381.785036, "close": 387.3733, "volume": 176009}, "trend_line": 367.238377, "activity_lines": {"activity_5": 388.767893, "activity_10": 389.304024, "activity_20": 385.930753, "activity_30": 379.095318}, "trend_signal": 1, "fair_value": 307.66304, "relative_strength": -4.170044, "rate_of_change": 0.7089531381734321, "market_dynamics": -0.071929, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.198449, "high": 394.53547, "low": 374.580285, "close": 378.2787, "volume": 138418}, "trend_line": 369.719597, "activity_lines": {"activity_5": 386.01792, "activity_10": 387.12744, "activity_20": 385.690604, "activity_30": 379.807597}, "trend_signal": 1, "fair_value": 308.607986, "relative_strength": -6.402057, "rate_of_change": 0.6756428944788653, "market_dynamics": -0.285309, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.007596, "high": 379.723145, "low": 361.30478, "close": 369.8615, "volume": 296588}, "trend_line": 371.26621, "activity_lines": {"activity_5": 380.249047, "activity_10": 383.633675, "activity_20": 384.572782, "activity_30": 379.816752}, "trend_signal": 1, "fair_value": 309.479264, "relative_strength": -6.520416, "rate_of_change": 0.41832053603584857, "market_dynamics": -0.432005, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.321929, "high": 389.918192, "low": 372.321929, "close": 389.1963, "volume": 188667}, "trend_line": 373.223097, "activity_lines": {"activity_5": 381.92256, "activity_10": 384.084684, "activity_20": 385.284757, "activity_30": 380.973532}, "trend_signal": 1, "fair_value": 310.444636, "relative_strength": -4.972349, "rate_of_change": 0.527084595174981, "market_dynamics": -0.553475, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.323582, "high": 395.780689, "low": 387.31362, "close": 393.4896, "volume": 150699}, "trend_line": 375.206313, "activity_lines": {"activity_5": 385.183227, "activity_10": 385.477456, "activity_20": 386.300892, "activity_30": 382.281048}, "trend_signal": 1, "fair_value": 311.508043, "relative_strength": -4.027461, "rate_of_change": 0.5313754737960462, "market_dynamics": -0.643535, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.702587, "high": 400.542096, "low": 387.194013, "close": 397.4043, "volume": 155616}, "trend_line": 376.47312, "activity_lines": {"activity_5": 389.771367, "activity_10": 387.622562, "activity_20": 387.569517, "activity_30": 383.713176}, "trend_signal": 1, "fair_value": 312.64791, "relative_strength": -2.290481, "rate_of_change": 0.33762944708235, "market_dynamics": -0.489056, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 401.240465, "high": 405.861257, "low": 395.985935, "close": 400.8213, "volume": 191320}, "trend_line": 378.247503, "activity_lines": {"activity_5": 394.829773, "activity_10": 390.301462, "activity_20": 389.046939, "activity_30": 385.284027}, "trend_signal": 1, "fair_value": 313.848719, "relative_strength": -1.377095, "rate_of_change": 0.47131731476605826, "market_dynamics": -0.33368, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.967075, "high": 404.184549, "low": 400.86626, "close": 401.6996, "volume": 134812}, "trend_line": 379.865573, "activity_lines": {"activity_5": 398.678107, "activity_10": 392.672051, "activity_20": 390.402183, "activity_30": 386.797065}, "trend_signal": 1, "fair_value": 315.057902, "relative_strength": -2.347278, "rate_of_change": 0.4277807486279662, "market_dynamics": -0.265125, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.903102, "high": 399.903102, "low": 388.715396, "close": 390.8711, "volume": 199094}, "trend_line": 381.201097, "activity_lines": {"activity_5": 396.7944, "activity_10": 392.76698, "activity_20": 390.570779, "activity_30": 387.507099}, "trend_signal": 1, "fair_value": 316.163435, "relative_strength": -3.76735, "rate_of_change": 0.3515780567985351, "market_dynamics": -0.22799, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.777362, "high": 412.188684, "low": 392.068774, "close": 411.8793, "volume": 233053}, "trend_line": 383.279237, "activity_lines": {"activity_5": 401.801773, "activity_10": 396.693691, "activity_20": 392.684372, "activity_30": 389.486338}, "trend_signal": 1, "fair_value": 317.318328, "relative_strength": -0.036409, "rate_of_change": 0.5451558288668878, "market_dynamics": 0.110409, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.514028, "high": 413.456173, "low": 402.987033, "close": 405.3623, "volume": 266299}, "trend_line": 385.16231, "activity_lines": {"activity_5": 403.410833, "activity_10": 399.107291, "activity_20": 394.05363, "activity_30": 390.911052}, "trend_signal": 1, "fair_value": 318.439864, "relative_strength": -1.08502, "rate_of_change": 0.4913057682798423, "market_dynamics": 0.383912, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.466034, "high": 407.408217, "low": 393.955023, "close": 405.9611, "volume": 221062}, "trend_line": 386.617297, "activity_lines": {"activity_5": 404.68896, "activity_10": 401.302691, "activity_20": 395.376768, "activity_30": 392.252909}, "trend_signal": 1, "fair_value": 319.473506, "relative_strength": -0.430088, "rate_of_change": 0.37775944380435794, "market_dynamics": 0.625052, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.55184, "high": 407.228499, "low": 396.210455, "close": 398.3961, "volume": 217288}, "trend_line": 387.649743, "activity_lines": {"activity_5": 403.102767, "activity_10": 401.61932, "activity_20": 395.903451, "activity_30": 393.012832}, "trend_signal": 1, "fair_value": 320.419368, "relative_strength": -2.436854, "rate_of_change": 0.26704599303015486, "market_dynamics": 0.753978, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.118706, "high": 403.685621, "low": 380.78126, "close": 389.5937, "volume": 199792}, "trend_line": 388.396067, "activity_lines": {"activity_5": 398.802673, "activity_10": 399.816702, "activity_20": 395.568382, "activity_30": 393.138249}, "trend_signal": 1, "fair_value": 321.35414, "relative_strength": -4.197697, "rate_of_change": 0.1925253436837737, "market_dynamics": 0.388796, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.356139, "high": 394.234426, "low": 380.731333, "close": 383.1066, "volume": 272447}, "trend_line": 388.892343, "activity_lines": {"activity_5": 392.425373, "activity_10": 396.827385, "activity_20": 394.655811, "activity_30": 392.796993}, "trend_signal": 1, "fair_value": 322.216023, "relative_strength": -4.363641, "rate_of_change": 0.1277757531978217, "market_dynamics": 0.010438, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.258316, "high": 389.104674, "low": 377.702394, "close": 387.8372, "volume": 153694}, "trend_line": 389.389857, "activity_lines": {"activity_5": 389.54312, "activity_10": 394.88696, "activity_20": 394.253841, "activity_30": 392.728919}, "trend_signal": 1, "fair_value": 323.17533, "relative_strength": -4.109005, "rate_of_change": 0.12793103514512338, "market_dynamics": -0.373539, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.663513, "high": 386.958939, "low": 375.252266, "close": 383.5158, "volume": 188261}, "trend_line": 390.253783, "activity_lines": {"activity_5": 386.38874, "activity_10": 392.334773, "activity_20": 393.462957, "activity_30": 392.349948}, "trend_signal": 0, "fair_value": 324.080869, "relative_strength": -4.559179, "rate_of_change": 0.22186659063386754, "market_dynamics": -0.626307, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.02276, "high": 384.733411, "low": 367.23837, "close": 375.0527, "volume": 356902}, "trend_line": 390.453093, "activity_lines": {"activity_5": 381.90968, "activity_10": 388.558485, "activity_20": 391.825898, "activity_30": 391.369232}, "trend_signal": 0, "fair_value": 325.018901, "relative_strength": -4.678412, "rate_of_change": 0.05107189441390384, "market_dynamics": -0.739493, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.982757, "high": 379.066157, "low": 362.827015, "close": 363.2362, "volume": 462208}, "trend_line": 389.92241, "activity_lines": {"activity_5": 375.048013, "activity_10": 383.118233, "activity_20": 389.109984, "activity_30": 389.613304}, "trend_signal": 0, "fair_value": 325.856679, "relative_strength": -6.182283, "rate_of_change": -0.13591466158522925, "market_dynamics": -0.871896, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.13044, "high": 372.427892, "low": 351.918759, "close": 353.805, "volume": 467715}, "trend_line": 388.852287, "activity_lines": {"activity_5": 366.79978, "activity_10": 376.465669, "activity_20": 385.630628, "activity_30": 387.283148}, "trend_signal": 0, "fair_value": 326.62817, "relative_strength": -6.83574, "rate_of_change": -0.274445113323962, "market_dynamics": -0.908151, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.52, "high": 367.96, "low": 347.44, "close": 348.05, "volume": 287377}, "trend_line": 387.663917, "activity_lines": {"activity_5": 358.586653, "activity_10": 369.822638, "activity_20": 381.793762, "activity_30": 384.650743}, "trend_signal": 0, "fair_value": 327.279778, "relative_strength": -6.134082, "rate_of_change": -0.30560962085841187, "market_dynamics": -1.004476, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 351.17, "high": 364.33, "low": 346.48, "close": 357.21, "volume": 264873}, "trend_line": 386.570727, "activity_lines": {"activity_5": 356.07934, "activity_10": 365.887104, "activity_20": 379.016532, "activity_30": 382.685974}, "trend_signal": 0, "fair_value": 328.036821, "relative_strength": -6.695149, "rate_of_change": -0.2819942615397062, "market_dynamics": -1.09518, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.47, "high": 375.69, "low": 352.25, "close": 374.19, "volume": 302253}, "trend_line": 385.927857, "activity_lines": {"activity_5": 360.985747, "activity_10": 365.925225, "activity_20": 377.956771, "activity_30": 381.887217}, "trend_signal": 0, "fair_value": 328.879821, "relative_strength": -5.546469, "rate_of_change": -0.16630074527085428, "market_dynamics": -1.01338, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.85, "high": 403.36, "low": 371.28, "close": 398.59, "volume": 317252}, "trend_line": 385.945513, "activity_lines": {"activity_5": 374.083, "activity_10": 370.839822, "activity_20": 379.200209, "activity_30": 382.70413}, "trend_signal": 0, "fair_value": 329.8701, "relative_strength": -3.662529, "rate_of_change": 0.004574948317345261, "market_dynamics": -0.7736, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 397.59, "high": 401.22, "low": 387.51, "close": 394.65, "volume": 237411}, "trend_line": 385.909817, "activity_lines": {"activity_5": 383.51, "activity_10": 374.874485, "activity_20": 380.023676, "activity_30": 383.26571}, "trend_signal": 0, "fair_value": 330.832308, "relative_strength": -4.992702, "rate_of_change": -0.00924897396074402, "market_dynamics": -0.487887, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.46, "high": 397.73, "low": 386.255, "close": 394.27, "volume": 278437}, "trend_line": 385.965717, "activity_lines": {"activity_5": 390.087333, "activity_10": 378.630178, "activity_20": 380.805427, "activity_30": 383.805076}, "trend_signal": 0, "fair_value": 331.799335, "relative_strength": -5.835028, "rate_of_change": 0.014485249542125093, "market_dynamics": -0.120423, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.78, "high": 401.13, "low": 389.0, "close": 398.45, "volume": 453829}, "trend_line": 386.744677, "activity_lines": {"activity_5": 394.976667, "activity_10": 383.028911, "activity_20": 382.000198, "activity_30": 384.610514}, "trend_signal": 0, "fair_value": 332.788654, "relative_strength": -6.845896, "rate_of_change": 0.20182103375778337, "market_dynamics": 0.262959, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.86, "high": 396.52, "low": 384.37, "close": 384.69, "volume": 289991}, "trend_line": 386.740233, "activity_lines": {"activity_5": 392.53, "activity_10": 384.654295, "activity_20": 381.895785, "activity_30": 384.477954}, "trend_signal": 0, "fair_value": 333.658873, "relative_strength": -9.978739, "rate_of_change": -0.0011490785172551903, "market_dynamics": 0.324408, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.65, "high": 396.65, "low": 377.64, "close": 394.75, "volume": 255812}, "trend_line": 386.84733, "activity_lines": {"activity_5": 392.736667, "activity_10": 387.933545, "activity_20": 382.830466, "activity_30": 384.994713}, "trend_signal": 0, "fair_value": 334.596894, "relative_strength": -8.188892, "rate_of_change": 0.02769223133813704, "market_dynamics": 0.453625, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.27, "high": 405.88, "low": 394.075, "close": 401.7, "volume": 323714}, "trend_line": 387.109723, "activity_lines": {"activity_5": 395.516, "activity_10": 391.903455, "activity_20": 384.40858, "activity_30": 385.95295}, "trend_signal": 0, "fair_value": 335.526993, "relative_strength": -7.680151, "rate_of_change": 0.06782856689226072, "market_dynamics": 0.580257, "expectation": {"probability": 55.2381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c688019-e679-427d-bc39-87a31577cb9e/", "share_image": "https://sharemaestro.com/terminal/0c688019-e679-427d-bc39-87a31577cb9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}