{"ticker": {"uuid": "0c69c13d-d901-4093-b644-79c5fbdad8a2", "symbol": "YYY", "name": "AMPLIFY CEF HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YYY rose 2.54%, moving from 11.27 to 11.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.53, "high": 11.57, "low": 11.44, "close": 11.56, "volume": 1030550}, "trend_line": 11.165005, "activity_lines": {"activity_5": 11.474599, "activity_10": 11.397799, "activity_20": 11.291792, "activity_30": 11.234068}, "trend_signal": 1, "fair_value": 9.859127, "relative_strength": -5.307469, "rate_of_change": 0.21570826892767853, "market_dynamics": 0.850839, "expectation": {"probability": 58.2102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.218966, "high": 8.323622, "low": 8.184081, "close": 8.309668, "volume": 580576}, "trend_line": 8.036565, "activity_lines": {"activity_5": 8.214362, "activity_10": 8.135109, "activity_20": 8.032295, "activity_30": 8.026447}, "trend_signal": 0, "fair_value": 8.609129, "relative_strength": -7.364877, "rate_of_change": 0.2321915781943085, "market_dynamics": 1.139541, "expectation": {"probability": 62.1911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.337576, "high": 8.359435, "low": 8.259982, "close": 8.345338, "volume": 937974}, "trend_line": 8.059817, "activity_lines": {"activity_5": 8.269928, "activity_10": 8.187082, "activity_20": 8.069291, "activity_30": 8.046368}, "trend_signal": 0, "fair_value": 8.613964, "relative_strength": -7.740025, "rate_of_change": 0.2893275920744891, "market_dynamics": 1.152511, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.359435, "high": 8.38058, "low": 8.24666, "close": 8.317144, "volume": 782979}, "trend_line": 8.071856, "activity_lines": {"activity_5": 8.29795, "activity_10": 8.225443, "activity_20": 8.101468, "activity_30": 8.06297}, "trend_signal": 0, "fair_value": 8.617891, "relative_strength": -5.803334, "rate_of_change": 0.14937063707525478, "market_dynamics": 1.178808, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.33829, "high": 8.38058, "low": 8.281902, "close": 8.33829, "volume": 619759}, "trend_line": 8.075399, "activity_lines": {"activity_5": 8.322289, "activity_10": 8.257689, "activity_20": 8.132607, "activity_30": 8.080159}, "trend_signal": 1, "fair_value": 8.621458, "relative_strength": -5.173927, "rate_of_change": 0.043893250821131075, "market_dynamics": 1.144097, "expectation": {"probability": 61.9067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.352386, "high": 8.352386, "low": 8.119788, "close": 8.147982, "volume": 581986}, "trend_line": 8.071285, "activity_lines": {"activity_5": 8.269656, "activity_10": 8.248377, "activity_20": 8.142246, "activity_30": 8.084842}, "trend_signal": 1, "fair_value": 8.623739, "relative_strength": -5.272779, "rate_of_change": -0.05094485114607071, "market_dynamics": 0.978357, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.169127, "high": 8.303047, "low": 8.133885, "close": 8.20437, "volume": 553802}, "trend_line": 8.06555, "activity_lines": {"activity_5": 8.240552, "activity_10": 8.247079, "activity_20": 8.156005, "activity_30": 8.093428}, "trend_signal": 1, "fair_value": 8.626283, "relative_strength": -5.185004, "rate_of_change": -0.07105436123243823, "market_dynamics": 0.674038, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.20437, "high": 8.296513, "low": 8.197321, "close": 8.275219, "volume": 801335}, "trend_line": 8.058642, "activity_lines": {"activity_5": 8.242083, "activity_10": 8.256276, "activity_20": 8.174959, "activity_30": 8.106955}, "trend_signal": 1, "fair_value": 8.629348, "relative_strength": -6.523432, "rate_of_change": -0.08564821989819973, "market_dynamics": 0.649298, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.275219, "high": 8.275219, "low": 8.196882, "close": 8.196882, "volume": 429177}, "trend_line": 8.051552, "activity_lines": {"activity_5": 8.222177, "activity_10": 8.247557, "activity_20": 8.184982, "activity_30": 8.115874}, "trend_signal": 1, "fair_value": 8.631777, "relative_strength": -6.070008, "rate_of_change": -0.08798008398935694, "market_dynamics": 0.389398, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.225369, "high": 8.228929, "low": 8.154153, "close": 8.168396, "volume": 764079}, "trend_line": 8.04771, "activity_lines": {"activity_5": 8.200792, "activity_10": 8.232918, "activity_20": 8.190936, "activity_30": 8.123412}, "trend_signal": 1, "fair_value": 8.633824, "relative_strength": -6.074936, "rate_of_change": -0.04771750837600988, "market_dynamics": 0.288907, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.161275, "high": 8.189761, "low": 8.075816, "close": 8.132789, "volume": 483534}, "trend_line": 8.048297, "activity_lines": {"activity_5": 8.178866, "activity_10": 8.211202, "activity_20": 8.192478, "activity_30": 8.128901}, "trend_signal": 1, "fair_value": 8.637009, "relative_strength": -3.512546, "rate_of_change": 0.007294000405077334, "market_dynamics": 0.037028, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.13991, "high": 8.13991, "low": 7.933, "close": 7.997788, "volume": 1029057}, "trend_line": 8.042058, "activity_lines": {"activity_5": 8.112951, "activity_10": 8.166507, "activity_20": 8.180147, "activity_30": 8.125643}, "trend_signal": 1, "fair_value": 8.638893, "relative_strength": -4.281385, "rate_of_change": -0.07751950505801408, "market_dynamics": -0.347634, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.004987, "high": 8.048179, "low": 7.738634, "close": 7.846615, "volume": 2446380}, "trend_line": 8.040374, "activity_lines": {"activity_5": 8.010418, "activity_10": 8.099998, "activity_20": 8.152591, "activity_30": 8.113033}, "trend_signal": 0, "fair_value": 8.6388, "relative_strength": -6.3267, "rate_of_change": -0.02093991363903253, "market_dynamics": -0.487455, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.868211, "high": 7.979792, "low": 7.818396, "close": 7.868211, "volume": 1489335}, "trend_line": 8.04677, "activity_lines": {"activity_5": 7.943657, "activity_10": 8.046482, "activity_20": 8.127244, "activity_30": 8.101926}, "trend_signal": 0, "fair_value": 8.639315, "relative_strength": -6.29362, "rate_of_change": 0.07954853841376673, "market_dynamics": -0.647948, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.846615, "high": 7.87541, "low": 7.630653, "close": 7.645051, "volume": 649134}, "trend_line": 8.04729, "activity_lines": {"activity_5": 7.824421, "activity_10": 7.960554, "activity_20": 8.080173, "activity_30": 8.076009}, "trend_signal": 0, "fair_value": 8.638434, "relative_strength": -6.579536, "rate_of_change": 0.006462220244891476, "market_dynamics": -0.806996, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.630653, "high": 7.70264, "low": 7.551135, "close": 7.580262, "volume": 656597}, "trend_line": 8.037124, "activity_lines": {"activity_5": 7.718478, "activity_10": 7.875451, "activity_20": 8.028411, "activity_30": 8.045878}, "trend_signal": 0, "fair_value": 8.638584, "relative_strength": -4.911538, "rate_of_change": -0.1263282421784215, "market_dynamics": -1.027145, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.57298, "high": 8.184644, "low": 7.57298, "close": 8.140954, "volume": 1863877}, "trend_line": 8.045873, "activity_lines": {"activity_5": 7.836267, "activity_10": 7.902613, "activity_20": 8.032165, "activity_30": 8.052577}, "trend_signal": 0, "fair_value": 8.640393, "relative_strength": -3.366466, "rate_of_change": 0.1088573474790223, "market_dynamics": -0.851296, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.148236, "high": 8.148236, "low": 8.031728, "close": 8.060855, "volume": 762155}, "trend_line": 8.049022, "activity_lines": {"activity_5": 7.917813, "activity_10": 7.916366, "activity_20": 8.027968, "activity_30": 8.053543}, "trend_signal": 0, "fair_value": 8.640265, "relative_strength": -5.463538, "rate_of_change": 0.03913807737209514, "market_dynamics": -0.777034, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.075418, "high": 8.264743, "low": 8.031728, "close": 8.25018, "volume": 873923}, "trend_line": 8.060285, "activity_lines": {"activity_5": 8.048184, "activity_10": 7.968439, "activity_20": 8.041861, "activity_30": 8.066521}, "trend_signal": 0, "fair_value": 8.640604, "relative_strength": -5.272726, "rate_of_change": 0.13993004367486606, "market_dynamics": -0.430684, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.242898, "high": 8.322997, "low": 8.242898, "close": 8.322997, "volume": 803068}, "trend_line": 8.072592, "activity_lines": {"activity_5": 8.177363, "activity_10": 8.032782, "activity_20": 8.06224, "activity_30": 8.08347}, "trend_signal": 0, "fair_value": 8.640446, "relative_strength": -5.227349, "rate_of_change": 0.15268690871352372, "market_dynamics": -0.011469, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.322997, "high": 8.46361, "low": 8.25018, "close": 8.46361, "volume": 1058118}, "trend_line": 8.090725, "activity_lines": {"activity_5": 8.308216, "activity_10": 8.11988, "activity_20": 8.095118, "activity_30": 8.108697}, "trend_signal": 1, "fair_value": 8.640247, "relative_strength": -4.269849, "rate_of_change": 0.22462425946958076, "market_dynamics": 0.147109, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45625, "high": 8.507768, "low": 8.412092, "close": 8.470969, "volume": 761137}, "trend_line": 8.112292, "activity_lines": {"activity_5": 8.382633, "activity_10": 8.202301, "activity_20": 8.127531, "activity_30": 8.133229}, "trend_signal": 1, "fair_value": 8.640129, "relative_strength": -4.241907, "rate_of_change": 0.26656449205725347, "market_dynamics": 0.417767, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.478329, "high": 8.660849, "low": 8.375294, "close": 8.647601, "volume": 889481}, "trend_line": 8.137924, "activity_lines": {"activity_5": 8.493926, "activity_10": 8.308234, "activity_20": 8.175998, "activity_30": 8.167765}, "trend_signal": 1, "fair_value": 8.640939, "relative_strength": -4.304034, "rate_of_change": 0.315964957868872, "market_dynamics": 0.642741, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.640242, "high": 8.647601, "low": 8.544566, "close": 8.607123, "volume": 929569}, "trend_line": 8.165852, "activity_lines": {"activity_5": 8.55261, "activity_10": 8.392244, "activity_20": 8.219171, "activity_30": 8.198036}, "trend_signal": 1, "fair_value": 8.64142, "relative_strength": -5.395734, "rate_of_change": 0.3431833474974611, "market_dynamics": 0.782575, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.610803, "high": 8.691912, "low": 8.610803, "close": 8.639939, "volume": 1140361}, "trend_line": 8.188658, "activity_lines": {"activity_5": 8.598436, "activity_10": 8.468785, "activity_20": 8.264088, "activity_30": 8.228622}, "trend_signal": 1, "fair_value": 8.641871, "relative_strength": -5.164801, "rate_of_change": 0.27928500296112385, "market_dynamics": 0.840372, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.625068, "high": 8.729163, "low": 8.625068, "close": 8.721728, "volume": 824003}, "trend_line": 8.211889, "activity_lines": {"activity_5": 8.650396, "activity_10": 8.542109, "activity_20": 8.315359, "activity_30": 8.263014}, "trend_signal": 1, "fair_value": 8.642277, "relative_strength": -2.542411, "rate_of_change": 0.2836972798228857, "market_dynamics": 0.891281, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.721728, "high": 8.833259, "low": 8.721728, "close": 8.803517, "volume": 1025824}, "trend_line": 8.236234, "activity_lines": {"activity_5": 8.712411, "activity_10": 8.609549, "activity_20": 8.371686, "activity_30": 8.301183}, "trend_signal": 1, "fair_value": 8.642827, "relative_strength": -3.192405, "rate_of_change": 0.29646041245808713, "market_dynamics": 0.923679, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.803517, "high": 8.803517, "low": 8.647374, "close": 8.706857, "volume": 836076}, "trend_line": 8.257357, "activity_lines": {"activity_5": 8.720036, "activity_10": 8.647368, "activity_20": 8.415955, "activity_30": 8.331546}, "trend_signal": 1, "fair_value": 8.642259, "relative_strength": -5.093633, "rate_of_change": 0.2564643015242296, "market_dynamics": 0.897339, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.691986, "high": 8.833259, "low": 8.691986, "close": 8.833259, "volume": 1332499}, "trend_line": 8.279927, "activity_lines": {"activity_5": 8.765845, "activity_10": 8.696424, "activity_20": 8.470207, "activity_30": 8.368701}, "trend_signal": 1, "fair_value": 8.643364, "relative_strength": -4.424988, "rate_of_change": 0.27333201168364135, "market_dynamics": 1.007535, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.855264, "high": 8.937883, "low": 8.82522, "close": 8.892818, "volume": 1721137}, "trend_line": 8.305179, "activity_lines": {"activity_5": 8.816431, "activity_10": 8.745707, "activity_20": 8.5271, "activity_30": 8.408243}, "trend_signal": 1, "fair_value": 8.643356, "relative_strength": -4.851798, "rate_of_change": 0.3049785342310391, "market_dynamics": 1.221348, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.930372, "high": 8.930372, "low": 8.817709, "close": 8.885307, "volume": 852937}, "trend_line": 8.327391, "activity_lines": {"activity_5": 8.847654, "activity_10": 8.783264, "activity_20": 8.579829, "activity_30": 8.44567}, "trend_signal": 1, "fair_value": 8.64264, "relative_strength": -5.925543, "rate_of_change": 0.2674475769878009, "market_dynamics": 1.252221, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.855264, "high": 8.930372, "low": 8.795177, "close": 8.907839, "volume": 886238}, "trend_line": 8.34733, "activity_lines": {"activity_5": 8.875483, "activity_10": 8.817251, "activity_20": 8.63112, "activity_30": 8.483118}, "trend_signal": 1, "fair_value": 8.642032, "relative_strength": -5.09495, "rate_of_change": 0.23943873897597748, "market_dynamics": 1.406952, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.900329, "high": 8.967926, "low": 8.892893, "close": 8.945394, "volume": 608064}, "trend_line": 8.367332, "activity_lines": {"activity_5": 8.908876, "activity_10": 8.850123, "activity_20": 8.681654, "activity_30": 8.521703}, "trend_signal": 1, "fair_value": 8.642159, "relative_strength": -5.954607, "rate_of_change": 0.23962153167539627, "market_dynamics": 1.388273, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.960415, "high": 9.021498, "low": 8.900329, "close": 9.013911, "volume": 1386535}, "trend_line": 8.390557, "activity_lines": {"activity_5": 8.949205, "activity_10": 8.890038, "activity_20": 8.733482, "activity_30": 8.563418}, "trend_signal": 1, "fair_value": 8.64206, "relative_strength": -5.869769, "rate_of_change": 0.2775675687303916, "market_dynamics": 1.409648, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.998736, "high": 9.10496, "low": 8.983485, "close": 9.059435, "volume": 844279}, "trend_line": 8.414595, "activity_lines": {"activity_5": 8.992666, "activity_10": 8.930834, "activity_20": 8.784189, "activity_30": 8.606571}, "trend_signal": 1, "fair_value": 8.641622, "relative_strength": -4.884413, "rate_of_change": 0.28648872774478373, "market_dynamics": 1.454943, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.082198, "high": 9.150485, "low": 9.044261, "close": 9.070817, "volume": 796734}, "trend_line": 8.445356, "activity_lines": {"activity_5": 9.028812, "activity_10": 8.966072, "activity_20": 8.829245, "activity_30": 8.648908}, "trend_signal": 1, "fair_value": 8.641292, "relative_strength": -4.495704, "rate_of_change": 0.3655672079286054, "market_dynamics": 1.379256, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.089785, "high": 9.158073, "low": 9.07461, "close": 9.150485, "volume": 844083}, "trend_line": 8.476894, "activity_lines": {"activity_5": 9.079148, "activity_10": 9.009449, "activity_20": 8.874791, "activity_30": 8.694401}, "trend_signal": 1, "fair_value": 8.641297, "relative_strength": -5.565171, "rate_of_change": 0.3734360043555227, "market_dynamics": 1.308652, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.173247, "high": 9.242527, "low": 9.142898, "close": 9.242527, "volume": 1349953}, "trend_line": 8.509137, "activity_lines": {"activity_5": 9.143987, "activity_10": 9.063251, "activity_20": 8.924295, "activity_30": 8.743796}, "trend_signal": 1, "fair_value": 8.641257, "relative_strength": -4.770076, "rate_of_change": 0.3803633736602243, "market_dynamics": 1.237415, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.234863, "high": 9.250191, "low": 9.112242, "close": 9.150561, "volume": 1100078}, "trend_line": 8.540927, "activity_lines": {"activity_5": 9.158362, "activity_10": 9.090593, "activity_20": 8.959414, "activity_30": 8.785178}, "trend_signal": 1, "fair_value": 8.639876, "relative_strength": -4.687717, "rate_of_change": 0.37359840369239666, "market_dynamics": 1.079265, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.173553, "high": 9.196544, "low": 8.943639, "close": 8.974294, "volume": 2456041}, "trend_line": 8.56779, "activity_lines": {"activity_5": 9.104872, "activity_10": 9.080118, "activity_20": 8.973458, "activity_30": 8.813138}, "trend_signal": 1, "fair_value": 8.63681, "relative_strength": -4.936478, "rate_of_change": 0.314520894511808, "market_dynamics": 0.853395, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.96663, "high": 8.997209, "low": 8.775036, "close": 8.912984, "volume": 2412438}, "trend_line": 8.593796, "activity_lines": {"activity_5": 9.036621, "activity_10": 9.057014, "activity_20": 8.978561, "activity_30": 8.835408}, "trend_signal": 1, "fair_value": 8.63328, "relative_strength": -2.444541, "rate_of_change": 0.3035321827448953, "market_dynamics": 0.556204, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.935975, "high": 9.043268, "low": 8.912984, "close": 9.027941, "volume": 1031893}, "trend_line": 8.628135, "activity_lines": {"activity_5": 9.017211, "activity_10": 9.054308, "activity_20": 8.992472, "activity_30": 8.863418}, "trend_signal": 1, "fair_value": 8.63024, "relative_strength": -3.568415, "rate_of_change": 0.39957895207194827, "market_dynamics": 0.074692, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.051169, "high": 9.182794, "low": 8.973742, "close": 9.182794, "volume": 2031536}, "trend_line": 8.672674, "activity_lines": {"activity_5": 9.057589, "activity_10": 9.077573, "activity_20": 9.01848, "activity_30": 8.899202}, "trend_signal": 1, "fair_value": 8.62741, "relative_strength": -2.341413, "rate_of_change": 0.5162065730311397, "market_dynamics": -0.033011, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.198279, "high": 9.283449, "low": 9.194408, "close": 9.260221, "volume": 1351626}, "trend_line": 8.719074, "activity_lines": {"activity_5": 9.127758, "activity_10": 9.1106, "activity_20": 9.049313, "activity_30": 8.937108}, "trend_signal": 1, "fair_value": 8.625965, "relative_strength": -3.171175, "rate_of_change": 0.5350137685332138, "market_dynamics": -0.031362, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.260221, "high": 9.358939, "low": 9.252478, "close": 9.353132, "volume": 981783}, "trend_line": 8.77601, "activity_lines": {"activity_5": 9.221586, "activity_10": 9.156041, "activity_20": 9.085884, "activity_30": 8.978015}, "trend_signal": 1, "fair_value": 8.624512, "relative_strength": -3.645908, "rate_of_change": 0.6530051241679854, "market_dynamics": 0.076754, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.37636, "high": 9.415074, "low": 9.252478, "close": 9.298934, "volume": 1122400}, "trend_line": 8.833299, "activity_lines": {"activity_5": 9.272093, "activity_10": 9.186288, "activity_20": 9.113898, "activity_30": 9.011752}, "trend_signal": 1, "fair_value": 8.62189, "relative_strength": -4.081385, "rate_of_change": 0.652790960812497, "market_dynamics": 0.202342, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.314419, "high": 9.315365, "low": 9.182794, "close": 9.315365, "volume": 938492}, "trend_line": 8.872446, "activity_lines": {"activity_5": 9.302346, "activity_10": 9.215374, "activity_20": 9.140728, "activity_30": 9.042853}, "trend_signal": 1, "fair_value": 8.618585, "relative_strength": -3.413146, "rate_of_change": 0.4431753074360985, "market_dynamics": 0.11542, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.315365, "high": 9.432609, "low": 9.2919, "close": 9.417044, "volume": 928704}, "trend_line": 8.917653, "activity_lines": {"activity_5": 9.347331, "activity_10": 9.259951, "activity_20": 9.174804, "activity_30": 9.077989}, "trend_signal": 1, "fair_value": 8.615395, "relative_strength": -3.440565, "rate_of_change": 0.5095212751928787, "market_dynamics": 0.124592, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.424865, "high": 9.487437, "low": 9.401636, "close": 9.432687, "volume": 754093}, "trend_line": 8.95707, "activity_lines": {"activity_5": 9.381914, "activity_10": 9.304198, "activity_20": 9.206988, "activity_30": 9.111217}, "trend_signal": 1, "fair_value": 8.613523, "relative_strength": -4.723481, "rate_of_change": 0.4420109192407493, "market_dynamics": 0.103387, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.417044, "high": 9.440508, "low": 9.385758, "close": 9.393579, "volume": 687693}, "trend_line": 8.992756, "activity_lines": {"activity_5": 9.391963, "activity_10": 9.336205, "activity_20": 9.232593, "activity_30": 9.139378}, "trend_signal": 1, "fair_value": 8.610397, "relative_strength": -5.561112, "rate_of_change": 0.3984115341289072, "market_dynamics": 0.074249, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.409222, "high": 9.51145, "low": 9.401401, "close": 9.487751, "volume": 1128218}, "trend_line": 9.026894, "activity_lines": {"activity_5": 9.430706, "activity_10": 9.377711, "activity_20": 9.264783, "activity_30": 9.171314}, "trend_signal": 1, "fair_value": 8.60737, "relative_strength": -4.440315, "rate_of_change": 0.3796166603430633, "market_dynamics": 0.178659, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.50355, "high": 9.55885, "low": 9.456151, "close": 9.54305, "volume": 808089}, "trend_line": 9.06263, "activity_lines": {"activity_5": 9.475294, "activity_10": 9.418821, "activity_20": 9.29937, "activity_30": 9.204614}, "trend_signal": 1, "fair_value": 8.604806, "relative_strength": -5.529224, "rate_of_change": 0.3958836782618693, "market_dynamics": 0.241947, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.54305, "high": 9.661548, "low": 9.479851, "close": 9.657598, "volume": 1264187}, "trend_line": 9.096296, "activity_lines": {"activity_5": 9.542886, "activity_10": 9.471392, "activity_20": 9.341841, "activity_30": 9.242999}, "trend_signal": 1, "fair_value": 8.604564, "relative_strength": -5.177998, "rate_of_change": 0.371481567712686, "market_dynamics": 0.507458, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.669448, "high": 9.669448, "low": 9.495651, "close": 9.51145, "volume": 886529}, "trend_line": 9.126441, "activity_lines": {"activity_5": 9.545725, "activity_10": 9.488759, "activity_20": 9.367003, "activity_30": 9.269783}, "trend_signal": 1, "fair_value": 8.602927, "relative_strength": -4.60963, "rate_of_change": 0.33139862642991386, "market_dynamics": 0.696493, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.53515, "high": 9.53515, "low": 9.392952, "close": 9.432452, "volume": 1125495}, "trend_line": 9.152858, "activity_lines": {"activity_5": 9.51698, "activity_10": 9.487194, "activity_20": 9.382271, "activity_30": 9.289526}, "trend_signal": 1, "fair_value": 8.600735, "relative_strength": -4.490362, "rate_of_change": 0.2894556596596675, "market_dynamics": 0.687204, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.479851, "high": 9.599586, "low": 9.344236, "close": 9.424033, "volume": 2033373}, "trend_line": 9.176268, "activity_lines": {"activity_5": 9.482838, "activity_10": 9.482656, "activity_20": 9.394962, "activity_30": 9.307021}, "trend_signal": 1, "fair_value": 8.597871, "relative_strength": -2.385844, "rate_of_change": 0.2557671057499215, "market_dynamics": 0.614666, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.192621, "high": 9.443982, "low": 9.112824, "close": 9.424033, "volume": 1834684}, "trend_line": 9.196952, "activity_lines": {"activity_5": 9.452943, "activity_10": 9.475843, "activity_20": 9.40597, "activity_30": 9.323006}, "trend_signal": 1, "fair_value": 8.594898, "relative_strength": -2.268282, "rate_of_change": 0.22540754040748656, "market_dynamics": 0.214159, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.48787, "high": 9.591607, "low": 9.424113, "close": 9.591607, "volume": 820191}, "trend_line": 9.226443, "activity_lines": {"activity_5": 9.486841, "activity_10": 9.497523, "activity_20": 9.431636, "activity_30": 9.348468}, "trend_signal": 1, "fair_value": 8.593436, "relative_strength": -4.190742, "rate_of_change": 0.32066058407176806, "market_dynamics": -0.050749, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.591607, "high": 9.75918, "low": 9.587856, "close": 9.75918, "volume": 1392358}, "trend_line": 9.257307, "activity_lines": {"activity_5": 9.580996, "activity_10": 9.546497, "activity_20": 9.471598, "activity_30": 9.382838}, "trend_signal": 1, "fair_value": 8.592793, "relative_strength": -3.714216, "rate_of_change": 0.33451677965171533, "market_dynamics": 0.025843, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75918, "high": 9.815672, "low": 9.699333, "close": 9.799554, "volume": 1768676}, "trend_line": 9.287532, "activity_lines": {"activity_5": 9.672094, "activity_10": 9.596875, "activity_20": 9.512507, "activity_30": 9.417821}, "trend_signal": 1, "fair_value": 8.592446, "relative_strength": -3.45675, "rate_of_change": 0.32649884032148574, "market_dynamics": 0.286375, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.767318, "high": 9.799554, "low": 9.68673, "close": 9.710907, "volume": 775760}, "trend_line": 9.315052, "activity_lines": {"activity_5": 9.709169, "activity_10": 9.623755, "activity_20": 9.541044, "activity_30": 9.445136}, "trend_signal": 1, "fair_value": 8.591713, "relative_strength": -0.128142, "rate_of_change": 0.2963112267069346, "market_dynamics": 0.405766, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.694789, "high": 9.880142, "low": 9.694789, "close": 9.872083, "volume": 949796}, "trend_line": 9.347193, "activity_lines": {"activity_5": 9.780845, "activity_10": 9.675881, "activity_20": 9.581131, "activity_30": 9.481073}, "trend_signal": 1, "fair_value": 8.592161, "relative_strength": -2.271983, "rate_of_change": 0.34504369916562017, "market_dynamics": 0.671043, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.880142, "high": 9.992966, "low": 9.872164, "close": 9.904319, "volume": 1102296}, "trend_line": 9.379158, "activity_lines": {"activity_5": 9.833396, "activity_10": 9.727887, "activity_20": 9.620269, "activity_30": 9.517017}, "trend_signal": 1, "fair_value": 8.593108, "relative_strength": -3.148624, "rate_of_change": 0.34197432320055415, "market_dynamics": 0.738331, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.944613, "high": 9.977006, "low": 9.912378, "close": 9.960731, "volume": 1459656}, "trend_line": 9.410718, "activity_lines": {"activity_5": 9.883903, "activity_10": 9.785663, "activity_20": 9.661344, "activity_30": 9.554538}, "trend_signal": 1, "fair_value": 8.594411, "relative_strength": -2.986907, "rate_of_change": 0.3364907596182826, "market_dynamics": 0.78167, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.960731, "high": 10.042109, "low": 9.928179, "close": 9.968869, "volume": 1061941}, "trend_line": 9.441033, "activity_lines": {"activity_5": 9.923687, "activity_10": 9.83675, "activity_20": 9.699857, "activity_30": 9.590547}, "trend_signal": 1, "fair_value": 8.595618, "relative_strength": -3.047613, "rate_of_change": 0.32213270018291773, "market_dynamics": 0.998149, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.968869, "high": 9.993201, "low": 9.911904, "close": 9.960731, "volume": 865319}, "trend_line": 9.470697, "activity_lines": {"activity_5": 9.94947, "activity_10": 9.876605, "activity_20": 9.734664, "activity_30": 9.624076}, "trend_signal": 1, "fair_value": 8.596553, "relative_strength": -4.096745, "rate_of_change": 0.31420290555069935, "market_dynamics": 0.957674, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.985144, "high": 10.025834, "low": 9.968869, "close": 9.985144, "volume": 876561}, "trend_line": 9.498519, "activity_lines": {"activity_5": 9.966735, "activity_10": 9.91114, "activity_20": 9.768644, "activity_30": 9.657267}, "trend_signal": 1, "fair_value": 8.597532, "relative_strength": -4.55075, "rate_of_change": 0.2937692970221776, "market_dynamics": 0.833662, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.968869, "high": 9.998897, "low": 9.879352, "close": 9.903766, "volume": 1471628}, "trend_line": 9.52056, "activity_lines": {"activity_5": 9.949338, "activity_10": 9.920677, "activity_20": 9.791685, "activity_30": 9.683412}, "trend_signal": 1, "fair_value": 8.597582, "relative_strength": -4.256171, "rate_of_change": 0.2320467011752017, "market_dynamics": 0.673825, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.936317, "high": 9.961544, "low": 9.797729, "close": 9.838826, "volume": 1235804}, "trend_line": 9.543502, "activity_lines": {"activity_5": 9.91033, "activity_10": 9.912731, "activity_20": 9.806223, "activity_30": 9.703945}, "trend_signal": 1, "fair_value": 8.59714, "relative_strength": -3.369144, "rate_of_change": 0.24097322006269026, "market_dynamics": 0.5072, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.830607, "high": 10.036096, "low": 9.781289, "close": 10.036096, "volume": 1433700}, "trend_line": 9.578895, "activity_lines": {"activity_5": 9.945207, "activity_10": 9.939204, "activity_20": 9.837615, "activity_30": 9.735725}, "trend_signal": 1, "fair_value": 8.597852, "relative_strength": -5.725889, "rate_of_change": 0.3708596697522473, "market_dynamics": 0.629509, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.011437, "high": 10.077194, "low": 9.781372, "close": 9.805948, "volume": 1408853}, "trend_line": 9.608661, "activity_lines": {"activity_5": 9.898885, "activity_10": 9.919531, "activity_20": 9.844028, "activity_30": 9.750374}, "trend_signal": 1, "fair_value": 8.597794, "relative_strength": -5.747293, "rate_of_change": 0.3107456549007, "market_dynamics": 0.346567, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.814168, "high": 9.999108, "low": 9.797729, "close": 9.986779, "volume": 1176378}, "trend_line": 9.640622, "activity_lines": {"activity_5": 9.92316, "activity_10": 9.931009, "activity_20": 9.866148, "activity_30": 9.774768}, "trend_signal": 1, "fair_value": 8.599862, "relative_strength": -5.402349, "rate_of_change": 0.33262699141952035, "market_dynamics": 0.015146, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.986779, "high": 10.127285, "low": 9.986168, "close": 10.118984, "volume": 1253976}, "trend_line": 9.671828, "activity_lines": {"activity_5": 9.991393, "activity_10": 9.964439, "activity_20": 9.898746, "activity_30": 9.80563}, "trend_signal": 1, "fair_value": 8.603377, "relative_strength": -5.075163, "rate_of_change": 0.32369280737279377, "market_dynamics": -0.096429, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.127285, "high": 10.16049, "low": 10.08578, "close": 10.135586, "volume": 1037199}, "trend_line": 9.701007, "activity_lines": {"activity_5": 10.050813, "activity_10": 9.996984, "activity_20": 9.930728, "activity_30": 9.83555}, "trend_signal": 1, "fair_value": 8.606548, "relative_strength": -5.538825, "rate_of_change": 0.30169064214128866, "market_dynamics": -0.418813, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.135586, "high": 10.168791, "low": 10.011071, "close": 10.019372, "volume": 801725}, "trend_line": 9.723215, "activity_lines": {"activity_5": 10.051711, "activity_10": 10.00522, "activity_20": 9.94867, "activity_30": 9.85609}, "trend_signal": 1, "fair_value": 8.609199, "relative_strength": -5.858683, "rate_of_change": 0.2289246879215644, "market_dynamics": -0.445298, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.011071, "high": 10.044275, "low": 9.579416, "close": 9.703932, "volume": 2139956}, "trend_line": 9.736715, "activity_lines": {"activity_5": 9.948577, "activity_10": 9.955185, "activity_20": 9.933775, "activity_30": 9.854846}, "trend_signal": 1, "fair_value": 8.609154, "relative_strength": -6.915516, "rate_of_change": 0.13884296500694998, "market_dynamics": -0.545587, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.703932, "high": 9.853351, "low": 9.670727, "close": 9.745437, "volume": 926027}, "trend_line": 9.751051, "activity_lines": {"activity_5": 9.866079, "activity_10": 9.917366, "activity_20": 9.9215, "activity_30": 9.855409}, "trend_signal": 1, "fair_value": 8.608923, "relative_strength": -6.917586, "rate_of_change": 0.14723651662804269, "market_dynamics": -0.882587, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.73774, "high": 9.804839, "low": 9.653866, "close": 9.796452, "volume": 1340734}, "trend_line": 9.763698, "activity_lines": {"activity_5": 9.816676, "activity_10": 9.89318, "activity_20": 9.912554, "activity_30": 9.858338}, "trend_signal": 1, "fair_value": 8.609207, "relative_strength": -5.706633, "rate_of_change": 0.12969883964302317, "market_dynamics": -1.104729, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.796452, "high": 9.830001, "low": 9.662254, "close": 9.720965, "volume": 949879}, "trend_line": 9.773307, "activity_lines": {"activity_5": 9.763612, "activity_10": 9.857221, "activity_20": 9.895442, "activity_30": 9.855581}, "trend_signal": 0, "fair_value": 8.609572, "relative_strength": -4.380783, "rate_of_change": 0.0984155798346189, "market_dynamics": -1.266929, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.679029, "high": 9.947424, "low": 9.653866, "close": 9.922262, "volume": 1033743}, "trend_line": 9.79093, "activity_lines": {"activity_5": 9.805289, "activity_10": 9.860004, "activity_20": 9.897684, "activity_30": 9.865191}, "trend_signal": 1, "fair_value": 8.613264, "relative_strength": -5.017243, "rate_of_change": 0.18031767548076214, "market_dynamics": -1.265381, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.947424, "high": 10.081539, "low": 9.947424, "close": 10.060654, "volume": 1107022}, "trend_line": 9.810027, "activity_lines": {"activity_5": 9.89957, "activity_10": 9.890019, "activity_20": 9.912521, "activity_30": 9.882592}, "trend_signal": 1, "fair_value": 8.618105, "relative_strength": -5.149754, "rate_of_change": 0.19504786572879557, "market_dynamics": -1.019535, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.064848, "high": 10.124152, "low": 9.964199, "close": 10.039431, "volume": 1120324}, "trend_line": 9.826573, "activity_lines": {"activity_5": 9.962996, "activity_10": 9.911544, "activity_20": 9.923672, "activity_30": 9.897392}, "trend_signal": 1, "fair_value": 8.622847, "relative_strength": -4.220269, "rate_of_change": 0.16866416371738782, "market_dynamics": -0.834214, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.997071, "high": 10.141097, "low": 9.937766, "close": 10.056376, "volume": 1402353}, "trend_line": 9.839865, "activity_lines": {"activity_5": 10.01247, "activity_10": 9.935193, "activity_20": 9.93564, "activity_30": 9.912219}, "trend_signal": 1, "fair_value": 8.628611, "relative_strength": -3.761696, "rate_of_change": 0.1352658754990154, "market_dynamics": -0.470388, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.064848, "high": 10.158041, "low": 10.039431, "close": 10.132624, "volume": 962460}, "trend_line": 9.860571, "activity_lines": {"activity_5": 10.070032, "activity_10": 9.973844, "activity_20": 9.954146, "activity_30": 9.931106}, "trend_signal": 1, "fair_value": 8.635812, "relative_strength": -4.299609, "rate_of_change": 0.21042971626135681, "market_dynamics": -0.26829, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.132624, "high": 10.191929, "low": 10.11568, "close": 10.11568, "volume": 961414}, "trend_line": 9.883345, "activity_lines": {"activity_5": 10.094503, "activity_10": 10.009467, "activity_20": 9.970219, "activity_30": 9.947565}, "trend_signal": 1, "fair_value": 8.643355, "relative_strength": -2.8, "rate_of_change": 0.23096025574989593, "market_dynamics": -0.108675, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.158041, "high": 10.158041, "low": 9.98004, "close": 10.039954, "volume": 1734881}, "trend_line": 9.903876, "activity_lines": {"activity_5": 10.080836, "activity_10": 10.029571, "activity_20": 9.978381, "activity_30": 9.957669}, "trend_signal": 1, "fair_value": 8.65049, "relative_strength": -2.494691, "rate_of_change": 0.2077333129623632, "market_dynamics": 0.069725, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.048513, "high": 10.099869, "low": 9.877329, "close": 9.945803, "volume": 2787806}, "trend_line": 9.921268, "activity_lines": {"activity_5": 10.037166, "activity_10": 10.026448, "activity_20": 9.977199, "activity_30": 9.960374}, "trend_signal": 1, "fair_value": 8.658783, "relative_strength": -0.273375, "rate_of_change": 0.1756080144783637, "market_dynamics": 0.076787, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.877329, "high": 9.928684, "low": 9.748941, "close": 9.851651, "volume": 1839583}, "trend_line": 9.929937, "activity_lines": {"activity_5": 9.968354, "activity_10": 10.002562, "activity_20": 9.967237, "activity_30": 9.955882}, "trend_signal": 1, "fair_value": 8.665131, "relative_strength": 1.13517, "rate_of_change": 0.08737794402894014, "market_dynamics": -0.015755, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.885888, "high": 10.001438, "low": 9.855931, "close": 9.920125, "volume": 1257497}, "trend_line": 9.935301, "activity_lines": {"activity_5": 9.936015, "activity_10": 9.990123, "activity_20": 9.964045, "activity_30": 9.955249}, "trend_signal": 1, "fair_value": 8.672723, "relative_strength": 1.343517, "rate_of_change": 0.054018469603585056, "market_dynamics": -0.169416, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.962921, "high": 10.048513, "low": 9.819383, "close": 9.86877, "volume": 1329426}, "trend_line": 9.937609, "activity_lines": {"activity_5": 9.900724, "activity_10": 9.964726, "activity_20": 9.955575, "activity_30": 9.950957}, "trend_signal": 0, "fair_value": 8.677523, "relative_strength": 2.343608, "rate_of_change": 0.023230297703102407, "market_dynamics": -0.325808, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.851471, "high": 9.886068, "low": 9.064392, "close": 9.077365, "volume": 2891553}, "trend_line": 9.916491, "activity_lines": {"activity_5": 9.618092, "activity_10": 9.796409, "activity_20": 9.87253, "activity_30": 9.895457}, "trend_signal": 0, "fair_value": 8.678679, "relative_strength": 3.512069, "rate_of_change": -0.2125058452189005, "market_dynamics": -0.634327, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.865459, "high": 9.332518, "low": 8.538519, "close": 9.168182, "volume": 2890071}, "trend_line": 9.893027, "activity_lines": {"activity_5": 9.429905, "activity_10": 9.662483, "activity_20": 9.801604, "activity_30": 9.847179}, "trend_signal": 0, "fair_value": 8.681382, "relative_strength": -0.996097, "rate_of_change": -0.2366159561885408, "market_dynamics": -0.806956, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.228727, "high": 9.416069, "low": 9.228727, "close": 9.375764, "volume": 781442}, "trend_line": 9.875409, "activity_lines": {"activity_5": 9.362754, "activity_10": 9.582139, "activity_20": 9.754345, "activity_30": 9.813807}, "trend_signal": 0, "fair_value": 8.685841, "relative_strength": 2.741378, "rate_of_change": -0.1780850289805191, "market_dynamics": -1.069861, "expectation": {"probability": 64.569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.375764, "high": 9.661188, "low": 9.222673, "close": 9.64389, "volume": 1832794}, "trend_line": 9.864847, "activity_lines": {"activity_5": 9.416703, "activity_10": 9.562921, "activity_20": 9.736161, "activity_30": 9.798871}, "trend_signal": 0, "fair_value": 8.693141, "relative_strength": 1.082445, "rate_of_change": -0.10695253229511996, "market_dynamics": -1.214772, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.635241, "high": 9.895178, "low": 9.628235, "close": 9.870262, "volume": 1455990}, "trend_line": 9.86156, "activity_lines": {"activity_5": 9.564526, "activity_10": 9.593747, "activity_20": 9.741878, "activity_30": 9.79922}, "trend_signal": 0, "fair_value": 8.702904, "relative_strength": 0.598939, "rate_of_change": -0.03332033431434351, "market_dynamics": -1.050004, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.861519, "high": 9.887747, "low": 9.765352, "close": 9.817807, "volume": 705318}, "trend_line": 9.856796, "activity_lines": {"activity_5": 9.694764, "activity_10": 9.619498, "activity_20": 9.743309, "activity_30": 9.796397}, "trend_signal": 0, "fair_value": 8.714472, "relative_strength": 0.561338, "rate_of_change": -0.04830878684509899, "market_dynamics": -0.903807, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.975172, "high": 10.053854, "low": 9.896489, "close": 10.053854, "volume": 1190387}, "trend_line": 9.859087, "activity_lines": {"activity_5": 9.854322, "activity_10": 9.692205, "activity_20": 9.766679, "activity_30": 9.809111}, "trend_signal": 0, "fair_value": 8.727437, "relative_strength": -2.09027, "rate_of_change": 0.023242846864248542, "market_dynamics": -0.509803, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.966429, "high": 10.071339, "low": 9.879004, "close": 9.957687, "volume": 887605}, "trend_line": 9.860884, "activity_lines": {"activity_5": 9.922779, "activity_10": 9.745464, "activity_20": 9.779421, "activity_30": 9.815472}, "trend_signal": 0, "fair_value": 8.73713, "relative_strength": -0.434366, "rate_of_change": 0.018226839868639218, "market_dynamics": -0.312201, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.983914, "high": 10.111002, "low": 9.983914, "close": 10.106585, "volume": 1088511}, "trend_line": 9.869809, "activity_lines": {"activity_5": 10.002074, "activity_10": 9.823866, "activity_20": 9.805577, "activity_30": 9.831324}, "trend_signal": 0, "fair_value": 8.747856, "relative_strength": -0.62618, "rate_of_change": 0.09050912676794116, "market_dynamics": -0.081618, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.09775, "high": 10.239101, "low": 10.06683, "close": 10.17726, "volume": 1044380}, "trend_line": 9.874515, "activity_lines": {"activity_5": 10.074081, "activity_10": 9.911729, "activity_20": 9.836626, "activity_30": 9.851159}, "trend_signal": 0, "fair_value": 8.760371, "relative_strength": -1.463957, "rate_of_change": 0.04768076059020537, "market_dynamics": 0.22066, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.186095, "high": 10.309777, "low": 10.159591, "close": 10.247936, "volume": 1134450}, "trend_line": 9.889248, "activity_lines": {"activity_5": 10.14918, "activity_10": 10.006832, "activity_20": 9.873193, "activity_30": 9.875251}, "trend_signal": 0, "fair_value": 8.777268, "relative_strength": -0.375849, "rate_of_change": 0.14920226461754996, "market_dynamics": 0.400114, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.247936, "high": 10.309777, "low": 10.194929, "close": 10.203763, "volume": 731737}, "trend_line": 9.89648, "activity_lines": {"activity_5": 10.18088, "activity_10": 10.072621, "activity_20": 9.904661, "activity_30": 9.895542}, "trend_signal": 0, "fair_value": 8.792702, "relative_strength": -0.612977, "rate_of_change": 0.0731299285850666, "market_dynamics": 0.571601, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.239101, "high": 10.434006, "low": 10.186095, "close": 10.380452, "volume": 1344140}, "trend_line": 9.905196, "activity_lines": {"activity_5": 10.261482, "activity_10": 10.151707, "activity_20": 9.952174, "activity_30": 9.926766}, "trend_signal": 1, "fair_value": 8.808833, "relative_strength": -2.200401, "rate_of_change": 0.08807171842917608, "market_dynamics": 0.708823, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.469708, "high": 10.558964, "low": 10.398303, "close": 10.545575, "volume": 1318330}, "trend_line": 9.918862, "activity_lines": {"activity_5": 10.36894, "activity_10": 10.242548, "activity_20": 10.013869, "activity_30": 9.968081}, "trend_signal": 1, "fair_value": 8.825784, "relative_strength": -2.241291, "rate_of_change": 0.13796799174898328, "market_dynamics": 0.826661, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.567889, "high": 10.567889, "low": 10.442931, "close": 10.496485, "volume": 839315}, "trend_line": 9.934766, "activity_lines": {"activity_5": 10.43077, "activity_10": 10.308069, "activity_20": 10.068923, "activity_30": 10.005347}, "trend_signal": 1, "fair_value": 8.842975, "relative_strength": -2.35955, "rate_of_change": 0.16034097459969732, "market_dynamics": 0.873971, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.496485, "high": 10.514336, "low": 10.42508, "close": 10.451857, "volume": 1173904}, "trend_line": 9.959697, "activity_lines": {"activity_5": 10.456441, "activity_10": 10.354091, "activity_20": 10.117914, "activity_30": 10.038708}, "trend_signal": 1, "fair_value": 8.85873, "relative_strength": -3.292548, "rate_of_change": 0.2509470278414256, "market_dynamics": 1.004366, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.460782, "high": 10.554501, "low": 10.451857, "close": 10.541113, "volume": 1146816}, "trend_line": 9.986219, "activity_lines": {"activity_5": 10.49827, "activity_10": 10.404812, "activity_20": 10.173443, "activity_30": 10.076218}, "trend_signal": 1, "fair_value": 8.873262, "relative_strength": -3.817253, "rate_of_change": 0.2662932416518287, "market_dynamics": 1.073757, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.550038, "high": 10.559515, "low": 10.3972, "close": 10.46934, "volume": 1373270}, "trend_line": 10.008649, "activity_lines": {"activity_5": 10.493685, "activity_10": 10.433624, "activity_20": 10.219302, "activity_30": 10.107387}, "trend_signal": 1, "fair_value": 8.887052, "relative_strength": -1.992328, "rate_of_change": 0.22460953439935524, "market_dynamics": 1.11925, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.514428, "high": 10.550498, "low": 10.478358, "close": 10.54148, "volume": 1316019}, "trend_line": 10.036, "activity_lines": {"activity_5": 10.50722, "activity_10": 10.46625, "activity_20": 10.269091, "activity_30": 10.141764}, "trend_signal": 1, "fair_value": 8.900025, "relative_strength": -3.564872, "rate_of_change": 0.2732736456238945, "market_dynamics": 1.178631, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.550498, "high": 10.640673, "low": 10.514428, "close": 10.631655, "volume": 1085904}, "trend_line": 10.059646, "activity_lines": {"activity_5": 10.551087, "activity_10": 10.507365, "activity_20": 10.324508, "activity_30": 10.180193}, "trend_signal": 1, "fair_value": 8.914936, "relative_strength": -3.578575, "rate_of_change": 0.2356117975289076, "market_dynamics": 1.220692, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.622638, "high": 10.667726, "low": 10.568533, "close": 10.667726, "volume": 1163908}, "trend_line": 10.079882, "activity_lines": {"activity_5": 10.597966, "activity_10": 10.546776, "activity_20": 10.379728, "activity_30": 10.219424}, "trend_signal": 1, "fair_value": 8.930559, "relative_strength": -3.41847, "rate_of_change": 0.20116016010900192, "market_dynamics": 1.23479, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.667726, "high": 10.749067, "low": 10.658708, "close": 10.739958, "volume": 1393851}, "trend_line": 10.103233, "activity_lines": {"activity_5": 10.654531, "activity_10": 10.591687, "activity_20": 10.434254, "activity_30": 10.26201}, "trend_signal": 1, "fair_value": 8.948057, "relative_strength": -2.621253, "rate_of_change": 0.23165945791825637, "market_dynamics": 1.337901, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.721739, "high": 10.767286, "low": 10.662528, "close": 10.739958, "volume": 876448}, "trend_line": 10.126019, "activity_lines": {"activity_5": 10.697839, "activity_10": 10.62685, "activity_20": 10.481296, "activity_30": 10.303089}, "trend_signal": 1, "fair_value": 8.965272, "relative_strength": -2.775673, "rate_of_change": 0.22553176790043322, "market_dynamics": 1.297243, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.758176, "high": 10.821942, "low": 10.744148, "close": 10.799169, "volume": 1200516}, "trend_line": 10.148237, "activity_lines": {"activity_5": 10.742844, "activity_10": 10.666242, "activity_20": 10.52748, "activity_30": 10.346518}, "trend_signal": 1, "fair_value": 8.984321, "relative_strength": -3.604595, "rate_of_change": 0.21941495468259065, "market_dynamics": 1.286516, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.794614, "high": 10.840161, "low": 10.776395, "close": 10.840161, "volume": 1093284}, "trend_line": 10.172386, "activity_lines": {"activity_5": 10.784333, "activity_10": 10.708476, "activity_20": 10.572067, "activity_30": 10.391158}, "trend_signal": 1, "fair_value": 9.006056, "relative_strength": -4.278556, "rate_of_change": 0.23796251506542007, "market_dynamics": 1.224307, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.858379, "high": 10.867489, "low": 10.721739, "close": 10.758176, "volume": 1345796}, "trend_line": 10.196327, "activity_lines": {"activity_5": 10.784594, "activity_10": 10.729555, "activity_20": 10.604228, "activity_30": 10.428951}, "trend_signal": 1, "fair_value": 9.028531, "relative_strength": -4.583642, "rate_of_change": 0.23535284642168178, "market_dynamics": 0.993231, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.80363, "high": 10.950869, "low": 10.757618, "close": 10.914059, "volume": 1614938}, "trend_line": 10.228602, "activity_lines": {"activity_5": 10.830785, "activity_10": 10.773406, "activity_20": 10.646756, "activity_30": 10.475256}, "trend_signal": 1, "fair_value": 9.051353, "relative_strength": -4.129329, "rate_of_change": 0.3165355524592363, "market_dynamics": 1.018882, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.914059, "high": 10.969274, "low": 10.720808, "close": 10.730011, "volume": 2291231}, "trend_line": 10.257881, "activity_lines": {"activity_5": 10.804021, "activity_10": 10.777014, "activity_20": 10.66766, "activity_30": 10.507605}, "trend_signal": 1, "fair_value": 9.074055, "relative_strength": -3.303992, "rate_of_change": 0.2862463511631301, "market_dynamics": 0.806894, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.80363, "high": 10.877249, "low": 10.674796, "close": 10.730011, "volume": 1353848}, "trend_line": 10.284877, "activity_lines": {"activity_5": 10.777919, "activity_10": 10.775882, "activity_20": 10.684886, "activity_30": 10.538065}, "trend_signal": 1, "fair_value": 9.096309, "relative_strength": -4.836316, "rate_of_change": 0.26317326161222254, "market_dynamics": 0.526283, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.739213, "high": 10.877249, "low": 10.730011, "close": 10.872648, "volume": 1786400}, "trend_line": 10.31834, "activity_lines": {"activity_5": 10.803974, "activity_10": 10.797257, "activity_20": 10.712728, "activity_30": 10.575986}, "trend_signal": 1, "fair_value": 9.118371, "relative_strength": -5.267413, "rate_of_change": 0.3253612075282899, "market_dynamics": 0.507325, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.868047, "high": 10.951434, "low": 10.858468, "close": 10.932841, "volume": 2160185}, "trend_line": 10.380189, "activity_lines": {"activity_5": 10.847927, "activity_10": 10.825194, "activity_20": 10.742992, "activity_30": 10.615631}, "trend_signal": 1, "fair_value": 9.140201, "relative_strength": -5.263235, "rate_of_change": 0.5994084319764661, "market_dynamics": 0.443425, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.951434, "high": 10.951434, "low": 10.635349, "close": 10.719018, "volume": 2070250}, "trend_line": 10.431883, "activity_lines": {"activity_5": 10.808962, "activity_10": 10.809434, "activity_20": 10.749629, "activity_30": 10.637491}, "trend_signal": 1, "fair_value": 9.159175, "relative_strength": -5.472874, "rate_of_change": 0.498006346512568, "market_dynamics": 0.31483, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.719018, "high": 10.932841, "low": 10.709722, "close": 10.774798, "volume": 1437546}, "trend_line": 10.478518, "activity_lines": {"activity_5": 10.801593, "activity_10": 10.804196, "activity_20": 10.759126, "activity_30": 10.659614}, "trend_signal": 1, "fair_value": 9.178384, "relative_strength": -5.018597, "rate_of_change": 0.4470429739290616, "market_dynamics": 0.210445, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.811985, "high": 10.811985, "low": 10.514492, "close": 10.626052, "volume": 1922073}, "trend_line": 10.511257, "activity_lines": {"activity_5": 10.741656, "activity_10": 10.77128, "activity_20": 10.752578, "activity_30": 10.669133}, "trend_signal": 1, "fair_value": 9.195896, "relative_strength": -4.4038, "rate_of_change": 0.3124392208898356, "market_dynamics": -0.135253, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.616755, "high": 10.998704, "low": 10.616755, "close": 10.998704, "volume": 2129625}, "trend_line": 10.548871, "activity_lines": {"activity_5": 10.812867, "activity_10": 10.809267, "activity_20": 10.781138, "activity_30": 10.700581}, "trend_signal": 1, "fair_value": 9.214923, "relative_strength": -4.480081, "rate_of_change": 0.35784492758572634, "market_dynamics": -0.28242, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.989311, "high": 10.989311, "low": 10.8766, "close": 10.942349, "volume": 1536448}, "trend_line": 10.586356, "activity_lines": {"activity_5": 10.856889, "activity_10": 10.834124, "activity_20": 10.801939, "activity_30": 10.725967}, "trend_signal": 1, "fair_value": 9.234879, "relative_strength": -5.18878, "rate_of_change": 0.3553460839553371, "market_dynamics": -0.337355, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.923563, "high": 10.969587, "low": 10.824941, "close": 10.83903, "volume": 1556289}, "trend_line": 10.612529, "activity_lines": {"activity_5": 10.865837, "activity_10": 10.836848, "activity_20": 10.810565, "activity_30": 10.742268}, "trend_signal": 1, "fair_value": 9.253923, "relative_strength": -5.447037, "rate_of_change": 0.24723332561270378, "market_dynamics": -0.380536, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.867208, "high": 10.904778, "low": 10.735712, "close": 10.895386, "volume": 1730030}, "trend_line": 10.643785, "activity_lines": {"activity_5": 10.88557, "activity_10": 10.851183, "activity_20": 10.823139, "activity_30": 10.760517}, "trend_signal": 1, "fair_value": 9.274079, "relative_strength": -5.005202, "rate_of_change": 0.29451980767260155, "market_dynamics": -0.326878, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8766, "high": 11.026882, "low": 10.8766, "close": 11.026882, "volume": 1134134}, "trend_line": 10.674462, "activity_lines": {"activity_5": 10.941096, "activity_10": 10.886419, "activity_20": 10.846208, "activity_30": 10.785233}, "trend_signal": 1, "fair_value": 9.29574, "relative_strength": -5.14787, "rate_of_change": 0.2882151415121664, "market_dynamics": -0.486245, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.989311, "high": 11.017762, "low": 10.922863, "close": 10.960822, "volume": 1916469}, "trend_line": 10.700581, "activity_lines": {"activity_5": 10.94788, "activity_10": 10.904246, "activity_20": 10.860674, "activity_30": 10.803708}, "trend_signal": 1, "fair_value": 9.315002, "relative_strength": -4.654601, "rate_of_change": 0.2446868048244451, "market_dynamics": -0.434578, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.970312, "high": 11.093681, "low": 10.951332, "close": 11.074701, "volume": 2083948}, "trend_line": 10.728139, "activity_lines": {"activity_5": 10.995149, "activity_10": 10.941176, "activity_20": 10.884418, "activity_30": 10.827845}, "trend_signal": 1, "fair_value": 9.333224, "relative_strength": -5.069928, "rate_of_change": 0.25753741782806805, "market_dynamics": -0.187802, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.093681, "high": 11.1696, "low": 11.065306, "close": 11.12215, "volume": 1434082}, "trend_line": 10.758752, "activity_lines": {"activity_5": 11.049411, "activity_10": 10.984153, "activity_20": 10.910743, "activity_30": 10.853265}, "trend_signal": 1, "fair_value": 9.351498, "relative_strength": -4.252349, "rate_of_change": 0.2853523803149725, "market_dynamics": 0.032917, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.103171, "high": 11.198069, "low": 11.036741, "close": 11.1696, "volume": 1459243}, "trend_line": 10.785057, "activity_lines": {"activity_5": 11.100615, "activity_10": 11.028428, "activity_20": 10.939767, "activity_30": 10.879771}, "trend_signal": 1, "fair_value": 9.369403, "relative_strength": -3.445613, "rate_of_change": 0.24449861842712511, "market_dynamics": 0.257057, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.17909, "high": 11.217538, "low": 11.102486, "close": 11.1696, "volume": 2004764}, "trend_line": 10.805858, "activity_lines": {"activity_5": 11.133538, "activity_10": 11.065525, "activity_20": 10.966745, "activity_30": 10.90458}, "trend_signal": 1, "fair_value": 9.386628, "relative_strength": -3.746841, "rate_of_change": 0.19286870713803844, "market_dynamics": 0.487956, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.160012, "high": 11.198363, "low": 11.054548, "close": 11.1696, "volume": 1924672}, "trend_line": 10.828295, "activity_lines": {"activity_5": 11.156947, "activity_10": 11.092739, "activity_20": 10.99196, "activity_30": 10.928047}, "trend_signal": 1, "fair_value": 9.404321, "relative_strength": -3.474361, "rate_of_change": 0.20763737594923087, "market_dynamics": 0.598934, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.188775, "high": 11.351765, "low": 11.1696, "close": 11.351765, "volume": 1416913}, "trend_line": 10.858292, "activity_lines": {"activity_5": 11.227158, "activity_10": 11.149967, "activity_20": 11.032954, "activity_30": 10.96182}, "trend_signal": 1, "fair_value": 9.423988, "relative_strength": -0.605222, "rate_of_change": 0.2770242221882561, "market_dynamics": 0.777625, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.361353, "high": 11.418878, "low": 11.303827, "close": 11.37094, "volume": 1297144}, "trend_line": 10.885953, "activity_lines": {"activity_5": 11.285291, "activity_10": 11.203237, "activity_20": 11.072948, "activity_30": 10.994894}, "trend_signal": 1, "fair_value": 9.444858, "relative_strength": -1.482486, "rate_of_change": 0.254745405631016, "market_dynamics": 0.894574, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.380528, "high": 11.39041, "low": 11.294239, "close": 11.332295, "volume": 2107350}, "trend_line": 10.914718, "activity_lines": {"activity_5": 11.313955, "activity_10": 11.23981, "activity_20": 11.107086, "activity_30": 11.02369}, "trend_signal": 1, "fair_value": 9.465034, "relative_strength": -1.259692, "rate_of_change": 0.26423961227831805, "market_dynamics": 1.098447, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.32261, "high": 11.351667, "low": 10.896438, "close": 10.925495, "volume": 3815762}, "trend_line": 10.927519, "activity_lines": {"activity_5": 11.196174, "activity_10": 11.194476, "activity_20": 11.099614, "activity_30": 11.024385}, "trend_signal": 1, "fair_value": 9.484446, "relative_strength": -2.740621, "rate_of_change": 0.1172820039876396, "market_dynamics": 0.869747, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.906124, "high": 10.990874, "low": 10.683352, "close": 10.799581, "volume": 2223922}, "trend_line": 10.933116, "activity_lines": {"activity_5": 11.052694, "activity_10": 11.128091, "activity_20": 11.079218, "activity_30": 11.016131}, "trend_signal": 1, "fair_value": 9.504467, "relative_strength": -2.238971, "rate_of_change": 0.05121931153814377, "market_dynamics": 0.35315, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.867381, "high": 10.983609, "low": 10.625238, "close": 10.673666, "volume": 2580884}, "trend_line": 10.933314, "activity_lines": {"activity_5": 10.891911, "activity_10": 11.041744, "activity_20": 11.047179, "activity_30": 10.999393}, "trend_signal": 0, "fair_value": 9.523981, "relative_strength": -1.456315, "rate_of_change": 0.0018110116091263856, "market_dynamics": -0.182125, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.751152, "high": 10.857695, "low": 10.499323, "close": 10.518695, "volume": 1715951}, "trend_line": 10.925939, "activity_lines": {"activity_5": 10.724678, "activity_10": 10.934512, "activity_20": 11.001614, "activity_30": 10.972643}, "trend_signal": 0, "fair_value": 9.540862, "relative_strength": -0.511829, "rate_of_change": -0.06745438757178004, "market_dynamics": -0.972847, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58769, "high": 10.871628, "low": 10.470158, "close": 10.763988, "volume": 2005408}, "trend_line": 10.92674, "activity_lines": {"activity_5": 10.696025, "activity_10": 10.882851, "activity_20": 10.980365, "activity_30": 10.962194}, "trend_signal": 0, "fair_value": 9.559359, "relative_strength": -1.366593, "rate_of_change": 0.007331177668124817, "market_dynamics": -1.208448, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.803165, "high": 11.175351, "low": 10.77721, "close": 11.116584, "volume": 2108216}, "trend_line": 10.93732, "activity_lines": {"activity_5": 10.822791, "activity_10": 10.902674, "activity_20": 10.992748, "activity_30": 10.974442}, "trend_signal": 0, "fair_value": 9.579553, "relative_strength": -1.563715, "rate_of_change": 0.09682668389656152, "market_dynamics": -1.060628, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.116584, "high": 11.361443, "low": 11.077407, "close": 11.341854, "volume": 1343986}, "trend_line": 10.954043, "activity_lines": {"activity_5": 11.011908, "activity_10": 10.964418, "activity_20": 11.024249, "activity_30": 11.000541}, "trend_signal": 1, "fair_value": 9.601537, "relative_strength": -3.680098, "rate_of_change": 0.15289851627273143, "market_dynamics": -0.84721, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.302677, "high": 11.381032, "low": 11.224322, "close": 11.273294, "volume": 1300928}, "trend_line": 10.971214, "activity_lines": {"activity_5": 11.142021, "activity_10": 11.010565, "activity_20": 11.047586, "activity_30": 11.021138}, "trend_signal": 1, "fair_value": 9.622816, "relative_strength": -4.558875, "rate_of_change": 0.15675490775414502, "market_dynamics": -0.53138, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.137588, "high": 11.354124, "low": 11.137588, "close": 11.332673, "volume": 1925545}, "trend_line": 10.985168, "activity_lines": {"activity_5": 11.251951, "activity_10": 11.068934, "activity_20": 11.075003, "activity_30": 11.044458}, "trend_signal": 1, "fair_value": 9.644694, "relative_strength": -4.740296, "rate_of_change": 0.12718738327408455, "market_dynamics": -0.22753, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.332673, "high": 11.371852, "low": 11.254314, "close": 11.322878, "volume": 1594059}, "trend_line": 11.00493, "activity_lines": {"activity_5": 11.30435, "activity_10": 11.126219, "activity_20": 11.099137, "activity_30": 11.066246}, "trend_signal": 1, "fair_value": 9.667123, "relative_strength": -6.768392, "rate_of_change": 0.17989711217889484, "market_dynamics": -0.121201, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.332673, "high": 11.362057, "low": 11.205339, "close": 11.215134, "volume": 1262681}, "trend_line": 11.021101, "activity_lines": {"activity_5": 11.283576, "activity_10": 11.164085, "activity_20": 11.110973, "activity_30": 11.079808}, "trend_signal": 1, "fair_value": 9.688511, "relative_strength": -7.639752, "rate_of_change": 0.14694323362347544, "market_dynamics": -0.099715, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.234724, "high": 11.342468, "low": 11.12698, "close": 11.332673, "volume": 1633437}, "trend_line": 11.036435, "activity_lines": {"activity_5": 11.295412, "activity_10": 11.218056, "activity_20": 11.133107, "activity_30": 11.099909}, "trend_signal": 1, "fair_value": 9.711353, "relative_strength": -7.243424, "rate_of_change": 0.13913310475968843, "market_dynamics": -0.003387, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.342468, "high": 11.450619, "low": 11.312064, "close": 11.440722, "volume": 1533371}, "trend_line": 11.053364, "activity_lines": {"activity_5": 11.343876, "activity_10": 11.281979, "activity_20": 11.163761, "activity_30": 11.125992}, "trend_signal": 1, "fair_value": 9.733693, "relative_strength": -7.459707, "rate_of_change": 0.15339192411316974, "market_dynamics": 0.054431, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.381341, "high": 11.430726, "low": 10.797429, "close": 11.133921, "volume": 3783275}, "trend_line": 11.067194, "activity_lines": {"activity_5": 11.278911, "activity_10": 11.276174, "activity_20": 11.163452, "activity_30": 11.131189}, "trend_signal": 1, "fair_value": 9.753623, "relative_strength": -7.402634, "rate_of_change": 0.12512028012467924, "market_dynamics": 0.166675, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.153715, "high": 11.272377, "low": 11.030004, "close": 11.26258, "volume": 2818491}, "trend_line": 11.083454, "activity_lines": {"activity_5": 11.270082, "activity_10": 11.282575, "activity_20": 11.175341, "activity_30": 11.143795}, "trend_signal": 1, "fair_value": 9.774068, "relative_strength": -6.622993, "rate_of_change": 0.14692070998302778, "market_dynamics": 0.416876, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.302167, "high": 11.371445, "low": 11.277425, "close": 11.351651, "volume": 1646460}, "trend_line": 11.10764, "activity_lines": {"activity_5": 11.294964, "activity_10": 11.296106, "activity_20": 11.19527, "activity_30": 11.161098}, "trend_signal": 1, "fair_value": 9.795084, "relative_strength": -6.513129, "rate_of_change": 0.2182171730942382, "market_dynamics": 0.529381, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.331857, "high": 11.420929, "low": 11.282373, "close": 11.411032, "volume": 1206165}, "trend_line": 11.121385, "activity_lines": {"activity_5": 11.330538, "activity_10": 11.31616, "activity_20": 11.219987, "activity_30": 11.180671}, "trend_signal": 1, "fair_value": 9.815949, "relative_strength": -3.574576, "rate_of_change": 0.12374365751860988, "market_dynamics": 0.583927, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.49, "high": 11.55, "low": 11.4101, "close": 11.53, "volume": 2575691}, "trend_line": 11.140973, "activity_lines": {"activity_5": 11.400544, "activity_10": 11.356586, "activity_20": 11.254885, "activity_30": 11.207034}, "trend_signal": 1, "fair_value": 9.83771, "relative_strength": -4.4573, "rate_of_change": 0.1761291421886807, "market_dynamics": 0.78561, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.53, "high": 11.57, "low": 11.44, "close": 11.56, "volume": 1030550}, "trend_line": 11.165005, "activity_lines": {"activity_5": 11.474599, "activity_10": 11.397799, "activity_20": 11.291792, "activity_30": 11.234068}, "trend_signal": 1, "fair_value": 9.859127, "relative_strength": -5.307469, "rate_of_change": 0.21570826892767853, "market_dynamics": 0.850839, "expectation": {"probability": 58.2102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c69c13d-d901-4093-b644-79c5fbdad8a2/", "share_image": "https://sharemaestro.com/terminal/0c69c13d-d901-4093-b644-79c5fbdad8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}