{"ticker": {"uuid": "0c69c13d-d901-4093-b644-79c5fbdad8a2", "symbol": "YYY", "name": "AMPLIFY CEF HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYY rose 7.04%, moving from 10.80 to 11.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.58 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.58, "high": 11.64, "low": 11.43, "close": 11.56, "volume": 1533371}, "trend_line": 11.073053, "activity_lines": {"activity_5": 11.46214, "activity_10": 11.367922, "activity_20": 11.214396, "activity_30": 11.161563}, "trend_signal": 1, "fair_value": 9.737485, "relative_strength": -6.582726, "rate_of_change": 0.18915781702867407, "market_dynamics": 0.236458, "expectation": {"probability": 57.0151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.948834, "high": 8.080048, "low": 7.948834, "close": 8.0248, "volume": 675046}, "trend_line": 7.976073, "activity_lines": {"activity_5": 7.92242, "activity_10": 7.910185, "activity_20": 7.92138, "activity_30": 7.962436}, "trend_signal": 0, "fair_value": 8.578687, "relative_strength": -6.787806, "rate_of_change": 0.11120576291860544, "market_dynamics": -0.292306, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.045576, "high": 8.10773, "low": 8.004139, "close": 8.0732, "volume": 627534}, "trend_line": 7.985903, "activity_lines": {"activity_5": 7.98332, "activity_10": 7.940165, "activity_20": 7.92824, "activity_30": 7.968703}, "trend_signal": 0, "fair_value": 8.583031, "relative_strength": -8.362735, "rate_of_change": 0.12324360622075557, "market_dynamics": 0.085943, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.052482, "high": 8.087012, "low": 8.024857, "close": 8.0732, "volume": 609089}, "trend_line": 7.991873, "activity_lines": {"activity_5": 8.027607, "activity_10": 7.966605, "activity_20": 7.936542, "activity_30": 7.974335}, "trend_signal": 0, "fair_value": 8.58861, "relative_strength": -6.890702, "rate_of_change": 0.07475673070408677, "market_dynamics": 0.522071, "expectation": {"probability": 63.8703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.163177, "high": 8.177131, "low": 8.058591, "close": 8.1562, "volume": 1030210}, "trend_line": 7.99606, "activity_lines": {"activity_5": 8.086587, "activity_10": 8.006195, "activity_20": 7.954699, "activity_30": 7.984936}, "trend_signal": 0, "fair_value": 8.593803, "relative_strength": -7.842985, "rate_of_change": 0.05239072242514291, "market_dynamics": 0.828493, "expectation": {"probability": 62.7827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.163108, "high": 8.232878, "low": 8.072407, "close": 8.1352, "volume": 799583}, "trend_line": 8.006263, "activity_lines": {"activity_5": 8.112773, "activity_10": 8.037531, "activity_20": 7.972062, "activity_30": 7.993913}, "trend_signal": 0, "fair_value": 8.59896, "relative_strength": -6.899327, "rate_of_change": 0.12760034316901858, "market_dynamics": 1.024424, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.142252, "high": 8.302027, "low": 8.142252, "close": 8.219, "volume": 738972}, "trend_line": 8.01796, "activity_lines": {"activity_5": 8.154933, "activity_10": 8.080805, "activity_20": 7.998114, "activity_30": 8.007638}, "trend_signal": 0, "fair_value": 8.603933, "relative_strength": -7.979625, "rate_of_change": 0.14609812343161654, "market_dynamics": 1.122548, "expectation": {"probability": 62.5334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.218998, "high": 8.323654, "low": 8.184113, "close": 8.3097, "volume": 580576}, "trend_line": 8.036577, "activity_lines": {"activity_5": 8.21438, "activity_10": 8.135127, "activity_20": 8.032309, "activity_30": 8.02646}, "trend_signal": 0, "fair_value": 8.609128, "relative_strength": -7.364602, "rate_of_change": 0.2321912306870949, "market_dynamics": 1.145669, "expectation": {"probability": 62.5477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.422832, "high": 8.429881, "low": 8.259944, "close": 8.3453, "volume": 937974}, "trend_line": 8.059827, "activity_lines": {"activity_5": 8.269927, "activity_10": 8.187091, "activity_20": 8.0693, "activity_30": 8.046378}, "trend_signal": 0, "fair_value": 8.613963, "relative_strength": -7.740495, "rate_of_change": 0.28930227384122476, "market_dynamics": 1.153536, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.35939, "high": 8.380536, "low": 8.246616, "close": 8.3171, "volume": 782979}, "trend_line": 8.071863, "activity_lines": {"activity_5": 8.297933, "activity_10": 8.225442, "activity_20": 8.101472, "activity_30": 8.062976}, "trend_signal": 0, "fair_value": 8.61789, "relative_strength": -5.80387, "rate_of_change": 0.14933323010531313, "market_dynamics": 1.17982, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3383, "high": 8.380591, "low": 8.281913, "close": 8.3383, "volume": 619759}, "trend_line": 8.075407, "activity_lines": {"activity_5": 8.32228, "activity_10": 8.257687, "activity_20": 8.132612, "activity_30": 8.080165}, "trend_signal": 1, "fair_value": 8.621457, "relative_strength": -5.173847, "rate_of_change": 0.043905601470190576, "market_dynamics": 1.145111, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.352405, "high": 8.352405, "low": 8.119806, "close": 8.148, "volume": 581986}, "trend_line": 8.071293, "activity_lines": {"activity_5": 8.269653, "activity_10": 8.248378, "activity_20": 8.142252, "activity_30": 8.084849}, "trend_signal": 1, "fair_value": 8.623738, "relative_strength": -5.272605, "rate_of_change": -0.050944800676913336, "market_dynamics": 0.979363, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.169158, "high": 8.303078, "low": 8.133915, "close": 8.2044, "volume": 553802}, "trend_line": 8.06556, "activity_lines": {"activity_5": 8.24056, "activity_10": 8.247084, "activity_20": 8.156013, "activity_30": 8.093436}, "trend_signal": 1, "fair_value": 8.626283, "relative_strength": -5.184718, "rate_of_change": -0.07102951162844785, "market_dynamics": 0.673449, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.289443, "high": 8.317858, "low": 8.203985, "close": 8.2752, "volume": 801335}, "trend_line": 8.05865, "activity_lines": {"activity_5": 8.242087, "activity_10": 8.256276, "activity_20": 8.174964, "activity_30": 8.106962}, "trend_signal": 1, "fair_value": 8.629347, "relative_strength": -6.523707, "rate_of_change": -0.08567291049845922, "market_dynamics": 0.648686, "expectation": {"probability": 62.2418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.275237, "high": 8.275237, "low": 8.1969, "close": 8.1969, "volume": 429177}, "trend_line": 8.05156, "activity_lines": {"activity_5": 8.222187, "activity_10": 8.24756, "activity_20": 8.184988, "activity_30": 8.115881}, "trend_signal": 1, "fair_value": 8.631777, "relative_strength": -6.06987, "rate_of_change": -0.08797999664956065, "market_dynamics": 0.388245, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.225372, "high": 8.228933, "low": 8.154157, "close": 8.1684, "volume": 764079}, "trend_line": 8.047717, "activity_lines": {"activity_5": 8.2008, "activity_10": 8.232922, "activity_20": 8.190942, "activity_30": 8.123419}, "trend_signal": 1, "fair_value": 8.633824, "relative_strength": -6.074961, "rate_of_change": -0.04772988091748455, "market_dynamics": 0.28777, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.161286, "high": 8.189772, "low": 8.075828, "close": 8.1328, "volume": 483534}, "trend_line": 8.048303, "activity_lines": {"activity_5": 8.178873, "activity_10": 8.211207, "activity_20": 8.192484, "activity_30": 8.128908}, "trend_signal": 1, "fair_value": 8.637008, "relative_strength": -3.512501, "rate_of_change": 0.0072815681764182, "market_dynamics": 0.035878, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.22816, "high": 8.22816, "low": 7.933011, "close": 7.9978, "volume": 1029057}, "trend_line": 8.042067, "activity_lines": {"activity_5": 8.11296, "activity_10": 8.166515, "activity_20": 8.180154, "activity_30": 8.12565}, "trend_signal": 1, "fair_value": 8.638893, "relative_strength": -4.281323, "rate_of_change": -0.07748217232876596, "market_dynamics": -0.348717, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.004972, "high": 8.048164, "low": 7.738619, "close": 7.8466, "volume": 2446380}, "trend_line": 8.04038, "activity_lines": {"activity_5": 8.01042, "activity_10": 8.100002, "activity_20": 8.152596, "activity_30": 8.113039}, "trend_signal": 0, "fair_value": 8.638799, "relative_strength": -6.326938, "rate_of_change": -0.020977194047235144, "market_dynamics": -0.488207, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8682, "high": 7.97978, "low": 7.818385, "close": 7.8682, "volume": 1489335}, "trend_line": 8.046777, "activity_lines": {"activity_5": 7.943653, "activity_10": 8.046484, "activity_20": 8.127247, "activity_30": 8.101931}, "trend_signal": 0, "fair_value": 8.639315, "relative_strength": -6.29381, "rate_of_change": 0.07956091627509848, "market_dynamics": -0.648703, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.846666, "high": 7.875461, "low": 7.630702, "close": 7.6451, "volume": 649134}, "trend_line": 8.047297, "activity_lines": {"activity_5": 7.824433, "activity_10": 7.960564, "activity_20": 8.08018, "activity_30": 8.076016}, "trend_signal": 0, "fair_value": 8.638435, "relative_strength": -6.579028, "rate_of_change": 0.0064622146233188, "market_dynamics": -0.80782, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.718653, "high": 7.791471, "low": 7.551173, "close": 7.5803, "volume": 656597}, "trend_line": 8.037133, "activity_lines": {"activity_5": 7.7185, "activity_10": 7.875465, "activity_20": 8.028421, "activity_30": 8.045887}, "trend_signal": 0, "fair_value": 8.638584, "relative_strength": -4.911158, "rate_of_change": -0.12630327922530532, "market_dynamics": -1.028576, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.573023, "high": 8.184691, "low": 7.573023, "close": 8.141, "volume": 1863877}, "trend_line": 8.045883, "activity_lines": {"activity_5": 7.8363, "activity_10": 7.902635, "activity_20": 8.032179, "activity_30": 8.052588}, "trend_signal": 0, "fair_value": 8.640394, "relative_strength": -3.366015, "rate_of_change": 0.10886966782805692, "market_dynamics": -0.850745, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.148281, "high": 8.148281, "low": 8.031773, "close": 8.0609, "volume": 762155}, "trend_line": 8.049033, "activity_lines": {"activity_5": 7.917853, "activity_10": 7.916393, "activity_20": 8.027985, "activity_30": 8.053557}, "trend_signal": 0, "fair_value": 8.640266, "relative_strength": -5.463122, "rate_of_change": 0.0391504574451277, "market_dynamics": -0.776459, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.075438, "high": 8.264763, "low": 8.031748, "close": 8.2502, "volume": 873923}, "trend_line": 8.060297, "activity_lines": {"activity_5": 8.04822, "activity_10": 7.968465, "activity_20": 8.041878, "activity_30": 8.066536}, "trend_signal": 0, "fair_value": 8.640605, "relative_strength": -5.272609, "rate_of_change": 0.13994227629580608, "market_dynamics": -0.429491, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.242901, "high": 8.323, "low": 8.242901, "close": 8.323, "volume": 803068}, "trend_line": 8.072603, "activity_lines": {"activity_5": 8.177387, "activity_10": 8.032805, "activity_20": 8.062257, "activity_30": 8.083484}, "trend_signal": 0, "fair_value": 8.640447, "relative_strength": -5.227436, "rate_of_change": 0.15267427490575836, "market_dynamics": -0.009663, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.412082, "high": 8.4636, "low": 8.25017, "close": 8.4636, "volume": 1058118}, "trend_line": 8.090737, "activity_lines": {"activity_5": 8.308227, "activity_10": 8.119898, "activity_20": 8.095132, "activity_30": 8.10871}, "trend_signal": 1, "fair_value": 8.640249, "relative_strength": -4.270076, "rate_of_change": 0.22463634096709412, "market_dynamics": 0.147147, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.456281, "high": 8.507798, "low": 8.412123, "close": 8.471, "volume": 761137}, "trend_line": 8.112303, "activity_lines": {"activity_5": 8.382647, "activity_10": 8.202322, "activity_20": 8.127548, "activity_30": 8.133243}, "trend_signal": 1, "fair_value": 8.640131, "relative_strength": -4.241684, "rate_of_change": 0.26655173688132455, "market_dynamics": 0.417797, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.478328, "high": 8.660847, "low": 8.375293, "close": 8.6476, "volume": 889481}, "trend_line": 8.137937, "activity_lines": {"activity_5": 8.493933, "activity_10": 8.308251, "activity_20": 8.176014, "activity_30": 8.167778}, "trend_signal": 1, "fair_value": 8.640941, "relative_strength": -4.304179, "rate_of_change": 0.3159891833428825, "market_dynamics": 0.64276, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.640218, "high": 8.647578, "low": 8.544543, "close": 8.6071, "volume": 929569}, "trend_line": 8.165863, "activity_lines": {"activity_5": 8.552607, "activity_10": 8.392253, "activity_20": 8.219183, "activity_30": 8.198047}, "trend_signal": 1, "fair_value": 8.641422, "relative_strength": -5.396104, "rate_of_change": 0.34315822302383275, "market_dynamics": 0.782583, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.699383, "high": 8.751431, "low": 8.617594, "close": 8.6399, "volume": 1140361}, "trend_line": 8.188667, "activity_lines": {"activity_5": 8.59842, "activity_10": 8.468784, "activity_20": 8.264096, "activity_30": 8.22863}, "trend_signal": 1, "fair_value": 8.641872, "relative_strength": -5.16534, "rate_of_change": 0.27926013453814635, "market_dynamics": 0.840368, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.62504, "high": 8.729135, "low": 8.62504, "close": 8.7217, "volume": 824003}, "trend_line": 8.211897, "activity_lines": {"activity_5": 8.650373, "activity_10": 8.5421, "activity_20": 8.315362, "activity_30": 8.263019}, "trend_signal": 1, "fair_value": 8.642278, "relative_strength": -2.542827, "rate_of_change": 0.28368475601706433, "market_dynamics": 0.891257, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.721711, "high": 8.833242, "low": 8.721711, "close": 8.8035, "volume": 1025824}, "trend_line": 8.23624, "activity_lines": {"activity_5": 8.712387, "activity_10": 8.609536, "activity_20": 8.371688, "activity_30": 8.301187}, "trend_signal": 1, "fair_value": 8.642829, "relative_strength": -3.192688, "rate_of_change": 0.2964357687389406, "market_dynamics": 0.923658, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.803561, "high": 8.803561, "low": 8.647416, "close": 8.7069, "volume": 836076}, "trend_line": 8.257363, "activity_lines": {"activity_5": 8.720033, "activity_10": 8.647364, "activity_20": 8.41596, "activity_30": 8.331552}, "trend_signal": 1, "fair_value": 8.64226, "relative_strength": -5.093261, "rate_of_change": 0.2564641146931043, "market_dynamics": 0.897344, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.692027, "high": 8.8333, "low": 8.692027, "close": 8.8333, "volume": 1332499}, "trend_line": 8.279933, "activity_lines": {"activity_5": 8.76586, "activity_10": 8.696427, "activity_20": 8.470215, "activity_30": 8.368709}, "trend_signal": 1, "fair_value": 8.643366, "relative_strength": -4.424669, "rate_of_change": 0.2733318130739799, "market_dynamics": 1.007571, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.855246, "high": 8.937865, "low": 8.825203, "close": 8.8928, "volume": 1721137}, "trend_line": 8.305187, "activity_lines": {"activity_5": 8.81644, "activity_10": 8.745707, "activity_20": 8.527106, "activity_30": 8.408249}, "trend_signal": 1, "fair_value": 8.643358, "relative_strength": -4.85209, "rate_of_change": 0.30500246801514375, "market_dynamics": 1.237536, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.930365, "high": 8.930365, "low": 8.817703, "close": 8.8853, "volume": 852937}, "trend_line": 8.327397, "activity_lines": {"activity_5": 8.84766, "activity_10": 8.783264, "activity_20": 8.579833, "activity_30": 8.445676}, "trend_signal": 1, "fair_value": 8.642642, "relative_strength": -5.925711, "rate_of_change": 0.26742323803183954, "market_dynamics": 1.268479, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.855224, "high": 8.930332, "low": 8.795138, "close": 8.9078, "volume": 886238}, "trend_line": 8.347333, "activity_lines": {"activity_5": 8.875473, "activity_10": 8.817244, "activity_20": 8.63112, "activity_30": 8.483121}, "trend_signal": 1, "fair_value": 8.642034, "relative_strength": -5.095451, "rate_of_change": 0.23940254079397547, "market_dynamics": 1.432987, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.900335, "high": 8.967932, "low": 8.892899, "close": 8.9454, "volume": 608064}, "trend_line": 8.367337, "activity_lines": {"activity_5": 8.908867, "activity_10": 8.850118, "activity_20": 8.681654, "activity_30": 8.521706}, "trend_signal": 1, "fair_value": 8.642161, "relative_strength": -5.954616, "rate_of_change": 0.2396454053048843, "market_dynamics": 1.420126, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.051837, "high": 9.051837, "low": 8.911469, "close": 9.0139, "volume": 1386535}, "trend_line": 8.390563, "activity_lines": {"activity_5": 8.949193, "activity_10": 8.890033, "activity_20": 8.73348, "activity_30": 8.56342}, "trend_signal": 1, "fair_value": 8.642062, "relative_strength": -5.86996, "rate_of_change": 0.27757935410036766, "market_dynamics": 1.455396, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.998701, "high": 9.104925, "low": 8.98345, "close": 9.0594, "volume": 844279}, "trend_line": 8.4146, "activity_lines": {"activity_5": 8.992647, "activity_10": 8.930824, "activity_20": 8.784183, "activity_30": 8.606571}, "trend_signal": 1, "fair_value": 8.641623, "relative_strength": -4.884848, "rate_of_change": 0.28647660472842956, "market_dynamics": 1.515426, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.082181, "high": 9.150468, "low": 9.044244, "close": 9.0708, "volume": 796734}, "trend_line": 8.44536, "activity_lines": {"activity_5": 9.028793, "activity_10": 8.96606, "activity_20": 8.829237, "activity_30": 8.648906}, "trend_signal": 1, "fair_value": 8.641293, "relative_strength": -4.495941, "rate_of_change": 0.36555510660044194, "market_dynamics": 1.429965, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0898, "high": 9.158087, "low": 9.074625, "close": 9.1505, "volume": 844083}, "trend_line": 8.476897, "activity_lines": {"activity_5": 9.07914, "activity_10": 9.00944, "activity_20": 8.874784, "activity_30": 8.694399}, "trend_signal": 1, "fair_value": 8.641298, "relative_strength": -5.565063, "rate_of_change": 0.3734239866624794, "market_dynamics": 1.361563, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.265491, "high": 9.273155, "low": 9.142871, "close": 9.2425, "volume": 1349953}, "trend_line": 8.50914, "activity_lines": {"activity_5": 9.143973, "activity_10": 9.063238, "activity_20": 8.924286, "activity_30": 8.743793}, "trend_signal": 1, "fair_value": 8.641258, "relative_strength": -4.770416, "rate_of_change": 0.38036323904845293, "market_dynamics": 1.275059, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.234902, "high": 9.25023, "low": 9.112281, "close": 9.1506, "volume": 1100078}, "trend_line": 8.54093, "activity_lines": {"activity_5": 9.158367, "activity_10": 9.090589, "activity_20": 8.959409, "activity_30": 8.785177}, "trend_signal": 1, "fair_value": 8.639878, "relative_strength": -4.687371, "rate_of_change": 0.3735982719757707, "market_dynamics": 1.1022, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.173559, "high": 9.19655, "low": 8.943645, "close": 8.9743, "volume": 2456041}, "trend_line": 8.567793, "activity_lines": {"activity_5": 9.10488, "activity_10": 9.080116, "activity_20": 8.973454, "activity_30": 8.813137}, "trend_signal": 1, "fair_value": 8.636812, "relative_strength": -4.936475, "rate_of_change": 0.31452078403640504, "market_dynamics": 0.879368, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.966647, "high": 8.997225, "low": 8.775052, "close": 8.913, "volume": 2412438}, "trend_line": 8.5938, "activity_lines": {"activity_5": 9.036633, "activity_10": 9.057016, "activity_20": 8.978559, "activity_30": 8.835408}, "trend_signal": 1, "fair_value": 8.633282, "relative_strength": -2.444437, "rate_of_change": 0.3035437480807472, "market_dynamics": 0.577201, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0279, "high": 9.136297, "low": 8.981444, "close": 9.0279, "volume": 1031893}, "trend_line": 8.628137, "activity_lines": {"activity_5": 9.017207, "activity_10": 9.054304, "activity_20": 8.992467, "activity_30": 8.863415}, "trend_signal": 1, "fair_value": 8.630242, "relative_strength": -3.568912, "rate_of_change": 0.39955549349531905, "market_dynamics": 0.08088, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.051175, "high": 9.1828, "low": 8.973748, "close": 9.1828, "volume": 2031536}, "trend_line": 8.672677, "activity_lines": {"activity_5": 9.057587, "activity_10": 9.077571, "activity_20": 9.018476, "activity_30": 8.899199}, "trend_signal": 1, "fair_value": 8.627412, "relative_strength": -2.341418, "rate_of_change": 0.5162180433620789, "market_dynamics": -0.026917, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.198259, "high": 9.283428, "low": 9.194388, "close": 9.2602, "volume": 1351626}, "trend_line": 8.719077, "activity_lines": {"activity_5": 9.127747, "activity_10": 9.110595, "activity_20": 9.049307, "activity_30": 8.937104}, "trend_signal": 1, "fair_value": 8.625967, "relative_strength": -3.171439, "rate_of_change": 0.5350135834644854, "market_dynamics": -0.028336, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.260188, "high": 9.358907, "low": 9.252446, "close": 9.3531, "volume": 981783}, "trend_line": 8.77601, "activity_lines": {"activity_5": 9.221567, "activity_10": 9.156031, "activity_20": 9.085876, "activity_30": 8.978009}, "trend_signal": 1, "fair_value": 8.624513, "relative_strength": -3.64629, "rate_of_change": 0.6529704921747911, "market_dynamics": 0.0767, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.376326, "high": 9.415039, "low": 9.252444, "close": 9.2989, "volume": 1122400}, "trend_line": 8.833297, "activity_lines": {"activity_5": 9.272067, "activity_10": 9.186273, "activity_20": 9.113887, "activity_30": 9.011744}, "trend_signal": 1, "fair_value": 8.621891, "relative_strength": -4.081773, "rate_of_change": 0.6527681714127552, "market_dynamics": 0.202301, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.409258, "high": 9.409258, "low": 9.190256, "close": 9.3154, "volume": 938492}, "trend_line": 8.872443, "activity_lines": {"activity_5": 9.30234, "activity_10": 9.215367, "activity_20": 9.140721, "activity_30": 9.042847}, "trend_signal": 1, "fair_value": 8.618587, "relative_strength": -3.412829, "rate_of_change": 0.44316408697681703, "market_dynamics": 0.115404, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.315321, "high": 9.432565, "low": 9.291857, "close": 9.417, "volume": 928704}, "trend_line": 8.917647, "activity_lines": {"activity_5": 9.347313, "activity_10": 9.259936, "activity_20": 9.174793, "activity_30": 9.07798}, "trend_signal": 1, "fair_value": 8.615396, "relative_strength": -3.441055, "rate_of_change": 0.5094876349163361, "market_dynamics": 0.124555, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.424879, "high": 9.48745, "low": 9.401649, "close": 9.4327, "volume": 754093}, "trend_line": 8.957063, "activity_lines": {"activity_5": 9.381907, "activity_10": 9.304187, "activity_20": 9.20698, "activity_30": 9.111209}, "trend_signal": 1, "fair_value": 8.613524, "relative_strength": -4.72337, "rate_of_change": 0.44200000291555863, "market_dynamics": 0.102913, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.417064, "high": 9.440529, "low": 9.385779, "close": 9.3936, "volume": 687693}, "trend_line": 8.99275, "activity_lines": {"activity_5": 9.391967, "activity_10": 9.3362, "activity_20": 9.232588, "activity_30": 9.139373}, "trend_signal": 1, "fair_value": 8.610399, "relative_strength": -5.560913, "rate_of_change": 0.3984230098638288, "market_dynamics": 0.073285, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5036, "high": 9.566799, "low": 9.4404, "close": 9.4878, "volume": 1128218}, "trend_line": 9.02689, "activity_lines": {"activity_5": 9.430727, "activity_10": 9.377716, "activity_20": 9.264782, "activity_30": 9.171311}, "trend_signal": 1, "fair_value": 8.607372, "relative_strength": -4.439842, "rate_of_change": 0.3796391537627614, "market_dynamics": 0.177717, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.503501, "high": 9.5588, "low": 9.456102, "close": 9.543, "volume": 808089}, "trend_line": 9.062623, "activity_lines": {"activity_5": 9.475293, "activity_10": 9.418818, "activity_20": 9.299365, "activity_30": 9.204609}, "trend_signal": 1, "fair_value": 8.604807, "relative_strength": -5.529746, "rate_of_change": 0.39585061964863266, "market_dynamics": 0.240998, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.543052, "high": 9.66155, "low": 9.479853, "close": 9.6576, "volume": 1264187}, "trend_line": 9.09629, "activity_lines": {"activity_5": 9.542887, "activity_10": 9.471391, "activity_20": 9.341838, "activity_30": 9.242994}, "trend_signal": 1, "fair_value": 8.604566, "relative_strength": -5.177997, "rate_of_change": 0.37149288897926624, "market_dynamics": 0.514951, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.669498, "high": 9.669498, "low": 9.4957, "close": 9.5115, "volume": 886529}, "trend_line": 9.126437, "activity_lines": {"activity_5": 9.54574, "activity_10": 9.488767, "activity_20": 9.367004, "activity_30": 9.269782}, "trend_signal": 1, "fair_value": 8.602929, "relative_strength": -4.609138, "rate_of_change": 0.3314208320095278, "market_dynamics": 0.704569, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.535199, "high": 9.535199, "low": 9.393, "close": 9.4325, "volume": 1125495}, "trend_line": 9.152857, "activity_lines": {"activity_5": 9.517007, "activity_10": 9.487211, "activity_20": 9.382278, "activity_30": 9.289528}, "trend_signal": 1, "fair_value": 8.600738, "relative_strength": -4.489914, "rate_of_change": 0.2894886580600939, "market_dynamics": 0.695312, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.575614, "high": 9.599553, "low": 9.344203, "close": 9.424, "volume": 2033373}, "trend_line": 9.176267, "activity_lines": {"activity_5": 9.482847, "activity_10": 9.482665, "activity_20": 9.394965, "activity_30": 9.307021}, "trend_signal": 1, "fair_value": 8.597874, "relative_strength": -2.386231, "rate_of_change": 0.2557671336938855, "market_dynamics": 0.625841, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.192589, "high": 9.443949, "low": 9.112793, "close": 9.424, "volume": 1834684}, "trend_line": 9.19695, "activity_lines": {"activity_5": 9.45294, "activity_10": 9.475845, "activity_20": 9.40597, "activity_30": 9.323004}, "trend_signal": 1, "fair_value": 8.594901, "relative_strength": -2.268652, "rate_of_change": 0.22539666729400973, "market_dynamics": 0.217304, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.487864, "high": 9.5916, "low": 9.424106, "close": 9.5916, "volume": 820191}, "trend_line": 9.22644, "activity_lines": {"activity_5": 9.486833, "activity_10": 9.497524, "activity_20": 9.431635, "activity_30": 9.348465}, "trend_signal": 1, "fair_value": 8.593438, "relative_strength": -4.190842, "rate_of_change": 0.32064978063380695, "market_dynamics": -0.047689, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.591626, "high": 9.7592, "low": 9.587875, "close": 9.7592, "volume": 1392358}, "trend_line": 9.257303, "activity_lines": {"activity_5": 9.580993, "activity_10": 9.5465, "activity_20": 9.471599, "activity_30": 9.382837}, "trend_signal": 1, "fair_value": 8.592796, "relative_strength": -3.714034, "rate_of_change": 0.3345060500041195, "market_dynamics": 0.034244, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.856012, "high": 9.896307, "low": 9.710952, "close": 9.7996, "volume": 1768676}, "trend_line": 9.28753, "activity_lines": {"activity_5": 9.672107, "activity_10": 9.596885, "activity_20": 9.512513, "activity_30": 9.417824}, "trend_signal": 1, "fair_value": 8.592449, "relative_strength": -3.456325, "rate_of_change": 0.32652058596332, "market_dynamics": 0.294521, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.767312, "high": 9.799547, "low": 9.686723, "close": 9.7109, "volume": 775760}, "trend_line": 9.31505, "activity_lines": {"activity_5": 9.70918, "activity_10": 9.623762, "activity_20": 9.541049, "activity_30": 9.445138}, "trend_signal": 1, "fair_value": 8.591716, "relative_strength": -0.128234, "rate_of_change": 0.2963112905153372, "market_dynamics": 0.413893, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.694805, "high": 9.880159, "low": 9.694805, "close": 9.8721, "volume": 949796}, "trend_line": 9.347193, "activity_lines": {"activity_5": 9.78086, "activity_10": 9.675891, "activity_20": 9.581138, "activity_30": 9.481077}, "trend_signal": 1, "fair_value": 8.592163, "relative_strength": -2.271845, "rate_of_change": 0.34506524387954296, "market_dynamics": 0.683487, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.880124, "high": 9.992947, "low": 9.872145, "close": 9.9043, "volume": 1102296}, "trend_line": 9.379157, "activity_lines": {"activity_5": 9.8334, "activity_10": 9.727891, "activity_20": 9.620274, "activity_30": 9.517019}, "trend_signal": 1, "fair_value": 8.59311, "relative_strength": -3.148835, "rate_of_change": 0.3419636248015693, "market_dynamics": 0.745266, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.042078, "high": 10.07463, "low": 9.913501, "close": 9.9607, "volume": 1459656}, "trend_line": 9.410717, "activity_lines": {"activity_5": 9.883893, "activity_10": 9.78566, "activity_20": 9.661345, "activity_30": 9.554538}, "trend_signal": 1, "fair_value": 8.594413, "relative_strength": -2.987223, "rate_of_change": 0.3364907954947412, "market_dynamics": 0.788249, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.960762, "high": 10.042141, "low": 9.928211, "close": 9.9689, "volume": 1061941}, "trend_line": 9.441033, "activity_lines": {"activity_5": 9.923687, "activity_10": 9.836753, "activity_20": 9.699862, "activity_30": 9.59055}, "trend_signal": 1, "fair_value": 8.595621, "relative_strength": -3.04734, "rate_of_change": 0.32214336059621307, "market_dynamics": 1.00474, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.968838, "high": 9.99317, "low": 9.911873, "close": 9.9607, "volume": 865319}, "trend_line": 9.470697, "activity_lines": {"activity_5": 9.94946, "activity_10": 9.876602, "activity_20": 9.734665, "activity_30": 9.624077}, "trend_signal": 1, "fair_value": 8.596555, "relative_strength": -4.097063, "rate_of_change": 0.31420290555069935, "market_dynamics": 0.959866, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9851, "high": 10.025789, "low": 9.968824, "close": 9.9851, "volume": 876561}, "trend_line": 9.498517, "activity_lines": {"activity_5": 9.966713, "activity_10": 9.911129, "activity_20": 9.768641, "activity_30": 9.657264}, "trend_signal": 1, "fair_value": 8.597535, "relative_strength": -4.551175, "rate_of_change": 0.2937481792522787, "market_dynamics": 0.835832, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.968903, "high": 9.998932, "low": 9.879386, "close": 9.9038, "volume": 1471628}, "trend_line": 9.52056, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.920673, "activity_20": 9.791685, "activity_30": 9.683411}, "trend_signal": 1, "fair_value": 8.597584, "relative_strength": -4.255841, "rate_of_change": 0.2320678059532876, "market_dynamics": 0.673496, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.036069, "high": 10.06155, "low": 9.797702, "close": 9.8388, "volume": 1235804}, "trend_line": 9.5435, "activity_lines": {"activity_5": 9.91032, "activity_10": 9.912722, "activity_20": 9.80622, "activity_30": 9.703943}, "trend_signal": 1, "fair_value": 8.597142, "relative_strength": -3.369387, "rate_of_change": 0.2409522128950417, "market_dynamics": 0.506705, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.830611, "high": 10.0361, "low": 9.781293, "close": 10.0361, "volume": 1433700}, "trend_line": 9.578893, "activity_lines": {"activity_5": 9.9452, "activity_10": 9.939196, "activity_20": 9.837612, "activity_30": 9.735724}, "trend_signal": 1, "fair_value": 8.597854, "relative_strength": -5.725822, "rate_of_change": 0.3708597474721108, "market_dynamics": 0.635433, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.011388, "high": 10.077145, "low": 9.781324, "close": 9.8059, "volume": 1408853}, "trend_line": 9.608657, "activity_lines": {"activity_5": 9.898867, "activity_10": 9.919516, "activity_20": 9.84402, "activity_30": 9.750369}, "trend_signal": 1, "fair_value": 8.597796, "relative_strength": -5.747715, "rate_of_change": 0.3107248405426216, "market_dynamics": 0.350728, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.814189, "high": 9.999129, "low": 9.797749, "close": 9.9868, "volume": 1176378}, "trend_line": 9.64062, "activity_lines": {"activity_5": 9.923153, "activity_10": 9.931, "activity_20": 9.866143, "activity_30": 9.774766}, "trend_signal": 1, "fair_value": 8.599864, "relative_strength": -5.402112, "rate_of_change": 0.33264794445260226, "market_dynamics": 0.0194, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.085796, "high": 10.160505, "low": 9.986183, "close": 10.119, "volume": 1253976}, "trend_line": 9.671827, "activity_lines": {"activity_5": 9.991393, "activity_10": 9.964435, "activity_20": 9.898742, "activity_30": 9.805629}, "trend_signal": 1, "fair_value": 8.603378, "relative_strength": -5.074979, "rate_of_change": 0.3237032473015242, "market_dynamics": -0.091957, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.127299, "high": 10.160503, "low": 10.085794, "close": 10.1356, "volume": 1037199}, "trend_line": 9.701007, "activity_lines": {"activity_5": 10.05082, "activity_10": 9.996984, "activity_20": 9.930726, "activity_30": 9.83555}, "trend_signal": 1, "fair_value": 8.60655, "relative_strength": -5.538659, "rate_of_change": 0.3017010126421844, "market_dynamics": -0.420671, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.135615, "high": 10.168819, "low": 10.011099, "close": 10.0194, "volume": 801725}, "trend_line": 9.723217, "activity_lines": {"activity_5": 10.051727, "activity_10": 10.005225, "activity_20": 9.94867, "activity_30": 9.856091}, "trend_signal": 1, "fair_value": 8.609201, "relative_strength": -5.858397, "rate_of_change": 0.22894530433798674, "market_dynamics": -0.445783, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.011038, "high": 10.044242, "low": 9.579385, "close": 9.7039, "volume": 2139956}, "trend_line": 9.736717, "activity_lines": {"activity_5": 9.94858, "activity_10": 9.955185, "activity_20": 9.933773, "activity_30": 9.854845}, "trend_signal": 1, "fair_value": 8.609156, "relative_strength": -6.915787, "rate_of_change": 0.13884293644789075, "market_dynamics": -0.544877, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.703895, "high": 9.853313, "low": 9.670691, "close": 9.7454, "volume": 926027}, "trend_line": 9.75105, "activity_lines": {"activity_5": 9.866067, "activity_10": 9.91736, "activity_20": 9.921495, "activity_30": 9.855405}, "trend_signal": 1, "fair_value": 8.608924, "relative_strength": -6.917907, "rate_of_change": 0.14720567517777108, "market_dynamics": -0.881064, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.737788, "high": 9.804887, "low": 9.653914, "close": 9.7965, "volume": 1340734}, "trend_line": 9.7637, "activity_lines": {"activity_5": 9.81668, "activity_10": 9.893184, "activity_20": 9.912553, "activity_30": 9.858337}, "trend_signal": 1, "fair_value": 8.609208, "relative_strength": -5.706158, "rate_of_change": 0.12972961886156587, "market_dynamics": -1.105007, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.796487, "high": 9.830036, "low": 9.662288, "close": 9.721, "volume": 949879}, "trend_line": 9.77331, "activity_lines": {"activity_5": 9.763627, "activity_10": 9.857231, "activity_20": 9.895445, "activity_30": 9.855583}, "trend_signal": 0, "fair_value": 8.609574, "relative_strength": -4.380431, "rate_of_change": 0.09842580169403341, "market_dynamics": -1.265872, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.679065, "high": 9.947462, "low": 9.653903, "close": 9.9223, "volume": 1033743}, "trend_line": 9.790933, "activity_lines": {"activity_5": 9.805313, "activity_10": 9.86002, "activity_20": 9.89769, "activity_30": 9.865195}, "trend_signal": 1, "fair_value": 8.613267, "relative_strength": -5.016878, "rate_of_change": 0.18031762013074779, "market_dynamics": -1.265513, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.94747, "high": 10.081585, "low": 9.94747, "close": 10.0607, "volume": 1107022}, "trend_line": 9.81003, "activity_lines": {"activity_5": 9.899607, "activity_10": 9.890042, "activity_20": 9.912532, "activity_30": 9.882599}, "trend_signal": 1, "fair_value": 8.618108, "relative_strength": -5.149306, "rate_of_change": 0.19504780596495333, "market_dynamics": -1.020452, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.166481, "high": 10.166481, "low": 10.022456, "close": 10.0394, "volume": 1120324}, "trend_line": 9.826577, "activity_lines": {"activity_5": 9.963013, "activity_10": 9.911558, "activity_20": 9.92368, "activity_30": 9.897397}, "trend_signal": 1, "fair_value": 8.62285, "relative_strength": -4.220553, "rate_of_change": 0.1686743057870463, "market_dynamics": -0.833359, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.997095, "high": 10.141121, "low": 9.93779, "close": 10.0564, "volume": 1402353}, "trend_line": 9.83987, "activity_lines": {"activity_5": 10.012487, "activity_10": 9.935209, "activity_20": 9.93565, "activity_30": 9.912225}, "trend_signal": 1, "fair_value": 8.628613, "relative_strength": -3.761458, "rate_of_change": 0.1352759969214011, "market_dynamics": -0.47036, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.064823, "high": 10.158016, "low": 10.039407, "close": 10.1326, "volume": 962460}, "trend_line": 9.860573, "activity_lines": {"activity_5": 10.070033, "activity_10": 9.973853, "activity_20": 9.954152, "activity_30": 9.93111}, "trend_signal": 1, "fair_value": 8.635815, "relative_strength": -4.299837, "rate_of_change": 0.2103991211266107, "market_dynamics": -0.268311, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.132644, "high": 10.191949, "low": 10.1157, "close": 10.1157, "volume": 961414}, "trend_line": 9.883347, "activity_lines": {"activity_5": 10.094507, "activity_10": 10.009478, "activity_20": 9.970227, "activity_30": 9.94757}, "trend_signal": 1, "fair_value": 8.643358, "relative_strength": -2.79981, "rate_of_change": 0.2309602089046962, "market_dynamics": -0.108708, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.26254, "high": 10.26254, "low": 9.980085, "close": 10.04, "volume": 1734881}, "trend_line": 9.90388, "activity_lines": {"activity_5": 10.080853, "activity_10": 10.029589, "activity_20": 9.978393, "activity_30": 9.957677}, "trend_signal": 1, "fair_value": 8.650493, "relative_strength": -2.494259, "rate_of_change": 0.20775350698501813, "market_dynamics": 0.069747, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04851, "high": 10.099866, "low": 9.877326, "close": 9.9458, "volume": 2787806}, "trend_line": 9.921273, "activity_lines": {"activity_5": 10.03718, "activity_10": 10.026462, "activity_20": 9.97721, "activity_30": 9.960381}, "trend_signal": 1, "fair_value": 8.658786, "relative_strength": -0.273427, "rate_of_change": 0.17561804060631, "market_dynamics": 0.079834, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.877378, "high": 9.928733, "low": 9.748989, "close": 9.8517, "volume": 1839583}, "trend_line": 9.929943, "activity_lines": {"activity_5": 9.96838, "activity_10": 10.002582, "activity_20": 9.967253, "activity_30": 9.955893}, "trend_signal": 1, "fair_value": 8.665135, "relative_strength": 1.135642, "rate_of_change": 0.08738797934499333, "market_dynamics": -0.012662, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.885863, "high": 10.001412, "low": 9.855906, "close": 9.9201, "volume": 1257497}, "trend_line": 9.935307, "activity_lines": {"activity_5": 9.936027, "activity_10": 9.990135, "activity_20": 9.964058, "activity_30": 9.955258}, "trend_signal": 1, "fair_value": 8.672726, "relative_strength": 1.343227, "rate_of_change": 0.05401843696383903, "market_dynamics": -0.166384, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.067733, "high": 10.154225, "low": 9.819413, "close": 9.8688, "volume": 1329426}, "trend_line": 9.937613, "activity_lines": {"activity_5": 9.90074, "activity_10": 9.96474, "activity_20": 9.95559, "activity_30": 9.950967}, "trend_signal": 0, "fair_value": 8.677527, "relative_strength": 2.343883, "rate_of_change": 0.023210153445694305, "market_dynamics": -0.322769, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.851509, "high": 9.886106, "low": 9.064426, "close": 9.0774, "volume": 2891553}, "trend_line": 9.916497, "activity_lines": {"activity_5": 9.618113, "activity_10": 9.796427, "activity_20": 9.872547, "activity_30": 9.895469}, "trend_signal": 0, "fair_value": 8.678683, "relative_strength": 3.512424, "rate_of_change": -0.2124856341256298, "market_dynamics": -0.61512, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.865476, "high": 9.332536, "low": 8.538535, "close": 9.1682, "volume": 2890071}, "trend_line": 9.893033, "activity_lines": {"activity_5": 9.429927, "activity_10": 9.662502, "activity_20": 9.80162, "activity_30": 9.847192}, "trend_signal": 0, "fair_value": 8.681386, "relative_strength": -0.995934, "rate_of_change": -0.23661581302347814, "market_dynamics": -0.76856, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.228763, "high": 9.416106, "low": 9.228763, "close": 9.3758, "volume": 781442}, "trend_line": 9.875417, "activity_lines": {"activity_5": 9.36278, "activity_10": 9.582162, "activity_20": 9.754364, "activity_30": 9.813822}, "trend_signal": 0, "fair_value": 8.685845, "relative_strength": 2.741735, "rate_of_change": -0.17806470472705688, "market_dynamics": -1.012549, "expectation": {"probability": 64.569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.375774, "high": 9.661198, "low": 9.222682, "close": 9.6439, "volume": 1832794}, "trend_line": 9.864857, "activity_lines": {"activity_5": 9.416727, "activity_10": 9.562942, "activity_20": 9.73618, "activity_30": 9.798886}, "trend_signal": 0, "fair_value": 8.693144, "relative_strength": 1.082503, "rate_of_change": -0.10693219334434083, "market_dynamics": -1.157497, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.739162, "high": 9.895216, "low": 9.635126, "close": 9.8703, "volume": 1455990}, "trend_line": 9.86157, "activity_lines": {"activity_5": 9.564553, "activity_10": 9.593771, "activity_20": 9.741899, "activity_30": 9.799237}, "trend_signal": 0, "fair_value": 8.702908, "relative_strength": 0.59927, "rate_of_change": -0.03332030053755733, "market_dynamics": -1.011931, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.861512, "high": 9.88774, "low": 9.765345, "close": 9.8178, "volume": 705318}, "trend_line": 9.856807, "activity_lines": {"activity_5": 9.69478, "activity_10": 9.619516, "activity_20": 9.743328, "activity_30": 9.796413}, "trend_signal": 0, "fair_value": 8.714476, "relative_strength": 0.561197, "rate_of_change": -0.04829859748498988, "market_dynamics": -0.885481, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.975217, "high": 10.0539, "low": 9.896535, "close": 10.0539, "volume": 1190387}, "trend_line": 9.8591, "activity_lines": {"activity_5": 9.854347, "activity_10": 9.692229, "activity_20": 9.7667, "activity_30": 9.809129}, "trend_signal": 0, "fair_value": 8.727442, "relative_strength": -2.089894, "rate_of_change": 0.023263111472101243, "market_dynamics": -0.510343, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.966442, "high": 10.071352, "low": 9.879018, "close": 9.9577, "volume": 887605}, "trend_line": 9.860897, "activity_lines": {"activity_5": 9.9228, "activity_10": 9.745485, "activity_20": 9.779441, "activity_30": 9.81549}, "trend_signal": 0, "fair_value": 8.737135, "relative_strength": -0.43433, "rate_of_change": 0.018226815835115037, "market_dynamics": -0.312732, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.088931, "high": 10.175509, "low": 10.02709, "close": 10.1066, "volume": 1088511}, "trend_line": 9.869823, "activity_lines": {"activity_5": 10.002093, "activity_10": 9.823887, "activity_20": 9.805596, "activity_30": 9.831342}, "trend_signal": 0, "fair_value": 8.747861, "relative_strength": -0.62612, "rate_of_change": 0.09051914851154673, "market_dynamics": -0.082161, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.09779, "high": 10.239141, "low": 10.066869, "close": 10.1773, "volume": 1044380}, "trend_line": 9.87453, "activity_lines": {"activity_5": 10.074107, "activity_10": 9.911753, "activity_20": 9.836648, "activity_30": 9.851179}, "trend_signal": 0, "fair_value": 8.760376, "relative_strength": -1.463668, "rate_of_change": 0.04769082485065634, "market_dynamics": 0.220659, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.186059, "high": 10.309741, "low": 10.159556, "close": 10.2479, "volume": 1134450}, "trend_line": 9.889263, "activity_lines": {"activity_5": 10.149187, "activity_10": 10.006845, "activity_20": 9.87321, "activity_30": 9.875267}, "trend_signal": 0, "fair_value": 8.777272, "relative_strength": -0.376294, "rate_of_change": 0.14920203797041137, "market_dynamics": 0.400089, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.247972, "high": 10.309814, "low": 10.194966, "close": 10.2038, "volume": 731737}, "trend_line": 9.896497, "activity_lines": {"activity_5": 10.180893, "activity_10": 10.072638, "activity_20": 9.90468, "activity_30": 9.89556}, "trend_signal": 0, "fair_value": 8.792707, "relative_strength": -0.612715, "rate_of_change": 0.07315004161584546, "market_dynamics": 0.571576, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.344798, "high": 10.487607, "low": 10.291244, "close": 10.3805, "volume": 1344140}, "trend_line": 9.905213, "activity_lines": {"activity_5": 10.261507, "activity_10": 10.151729, "activity_20": 9.952195, "activity_30": 9.926786}, "trend_signal": 1, "fair_value": 8.808838, "relative_strength": -2.200048, "rate_of_change": 0.08807156714138067, "market_dynamics": 0.708815, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.469732, "high": 10.558988, "low": 10.398328, "close": 10.5456, "volume": 1318330}, "trend_line": 9.91888, "activity_lines": {"activity_5": 10.368967, "activity_10": 10.242571, "activity_20": 10.013891, "activity_30": 9.968101}, "trend_signal": 1, "fair_value": 8.825789, "relative_strength": -2.241161, "rate_of_change": 0.13797785065298315, "market_dynamics": 0.826652, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.567905, "high": 10.567905, "low": 10.442946, "close": 10.4965, "volume": 839315}, "trend_line": 9.934783, "activity_lines": {"activity_5": 10.430793, "activity_10": 10.308091, "activity_20": 10.068945, "activity_30": 10.005367}, "trend_signal": 1, "fair_value": 8.842981, "relative_strength": -2.35952, "rate_of_change": 0.16033060184214126, "market_dynamics": 0.880321, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.496528, "high": 10.514379, "low": 10.425123, "close": 10.4519, "volume": 1173904}, "trend_line": 9.959717, "activity_lines": {"activity_5": 10.456473, "activity_10": 10.354116, "activity_20": 10.117937, "activity_30": 10.038729}, "trend_signal": 1, "fair_value": 8.858737, "relative_strength": -3.292256, "rate_of_change": 0.25097679536634077, "market_dynamics": 1.017065, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46077, "high": 10.554488, "low": 10.451844, "close": 10.5411, "volume": 1146816}, "trend_line": 9.98624, "activity_lines": {"activity_5": 10.498287, "activity_10": 10.404831, "activity_20": 10.173463, "activity_30": 10.076238}, "trend_signal": 1, "fair_value": 8.873267, "relative_strength": -3.817462, "rate_of_change": 0.26630274735718856, "market_dynamics": 1.092778, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.658667, "high": 10.658667, "low": 10.39716, "close": 10.4693, "volume": 1373270}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.49368, "activity_10": 10.433633, "activity_20": 10.219317, "activity_30": 10.107403}, "trend_signal": 1, "fair_value": 8.887058, "relative_strength": -1.992801, "rate_of_change": 0.22457902073253216, "market_dynamics": 1.138239, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.514447, "high": 10.550518, "low": 10.478377, "close": 10.5415, "volume": 1316019}, "trend_line": 10.036017, "activity_lines": {"activity_5": 10.50722, "activity_10": 10.46626, "activity_20": 10.269105, "activity_30": 10.14178}, "trend_signal": 1, "fair_value": 8.90003, "relative_strength": -3.564786, "rate_of_change": 0.273263162816771, "market_dynamics": 1.191268, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.550542, "high": 10.640718, "low": 10.514472, "close": 10.6317, "volume": 1085904}, "trend_line": 10.059663, "activity_lines": {"activity_5": 10.5511, "activity_10": 10.50738, "activity_20": 10.324525, "activity_30": 10.180211}, "trend_signal": 1, "fair_value": 8.914942, "relative_strength": -3.578281, "rate_of_change": 0.23561139842629966, "market_dynamics": 1.227002, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.622613, "high": 10.6677, "low": 10.568508, "close": 10.6677, "volume": 1163908}, "trend_line": 10.079897, "activity_lines": {"activity_5": 10.597967, "activity_10": 10.546784, "activity_20": 10.379741, "activity_30": 10.219439}, "trend_signal": 1, "fair_value": 8.930565, "relative_strength": -3.418815, "rate_of_change": 0.2011399387832406, "market_dynamics": 1.234732, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.776438, "high": 10.81743, "low": 10.694453, "close": 10.74, "volume": 1393851}, "trend_line": 10.10325, "activity_lines": {"activity_5": 10.654547, "activity_10": 10.5917, "activity_20": 10.43427, "activity_30": 10.262026}, "trend_signal": 1, "fair_value": 8.948063, "relative_strength": -2.620968, "rate_of_change": 0.23167895465596922, "market_dynamics": 1.354199, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.721781, "high": 10.767328, "low": 10.66257, "close": 10.74, "volume": 876448}, "trend_line": 10.126037, "activity_lines": {"activity_5": 10.697867, "activity_10": 10.626867, "activity_20": 10.481313, "activity_30": 10.303107}, "trend_signal": 1, "fair_value": 8.965278, "relative_strength": -2.7754, "rate_of_change": 0.2255412862197907, "market_dynamics": 1.327345, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.758208, "high": 10.821974, "low": 10.744179, "close": 10.7992, "volume": 1200516}, "trend_line": 10.148257, "activity_lines": {"activity_5": 10.742873, "activity_10": 10.666262, "activity_20": 10.527499, "activity_30": 10.346537}, "trend_signal": 1, "fair_value": 8.984328, "relative_strength": -3.604433, "rate_of_change": 0.2194343157150129, "market_dynamics": 1.321802, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.794653, "high": 10.8402, "low": 10.776434, "close": 10.8402, "volume": 1093284}, "trend_line": 10.172407, "activity_lines": {"activity_5": 10.784367, "activity_10": 10.7085, "activity_20": 10.572088, "activity_30": 10.391178}, "trend_signal": 1, "fair_value": 9.006063, "relative_strength": -4.278334, "rate_of_change": 0.23797190000214383, "market_dynamics": 1.25967, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.858403, "high": 10.867513, "low": 10.721762, "close": 10.7582, "volume": 1345796}, "trend_line": 10.196347, "activity_lines": {"activity_5": 10.784627, "activity_10": 10.72958, "activity_20": 10.604249, "activity_30": 10.428971}, "trend_signal": 1, "fair_value": 9.028538, "relative_strength": -4.583566, "rate_of_change": 0.2353425300422961, "market_dynamics": 1.012261, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.803671, "high": 10.95091, "low": 10.757658, "close": 10.9141, "volume": 1614938}, "trend_line": 10.228623, "activity_lines": {"activity_5": 10.83082, "activity_10": 10.773436, "activity_20": 10.64678, "activity_30": 10.475278}, "trend_signal": 1, "fair_value": 9.05136, "relative_strength": -4.129099, "rate_of_change": 0.3165447390129162, "market_dynamics": 1.027177, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.914048, "high": 10.969262, "low": 10.720798, "close": 10.73, "volume": 2291231}, "trend_line": 10.2579, "activity_lines": {"activity_5": 10.80404, "activity_10": 10.777038, "activity_20": 10.66768, "activity_30": 10.507625}, "trend_signal": 1, "fair_value": 9.074062, "relative_strength": -3.304228, "rate_of_change": 0.28622621050750097, "market_dynamics": 0.813007, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.803619, "high": 10.877238, "low": 10.674786, "close": 10.73, "volume": 1353848}, "trend_line": 10.284897, "activity_lines": {"activity_5": 10.777927, "activity_10": 10.7759, "activity_20": 10.684904, "activity_30": 10.538083}, "trend_signal": 1, "fair_value": 9.096316, "relative_strength": -4.83656, "rate_of_change": 0.2631825227385868, "market_dynamics": 0.532321, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.739166, "high": 10.877201, "low": 10.729963, "close": 10.8726, "volume": 1786400}, "trend_line": 10.318357, "activity_lines": {"activity_5": 10.80396, "activity_10": 10.797262, "activity_20": 10.71274, "activity_30": 10.575999}, "trend_signal": 1, "fair_value": 9.118378, "relative_strength": -5.26796, "rate_of_change": 0.3253314058468434, "market_dynamics": 0.513284, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.979283, "high": 11.062952, "low": 10.858427, "close": 10.9328, "volume": 2160185}, "trend_line": 10.380203, "activity_lines": {"activity_5": 10.8479, "activity_10": 10.825189, "activity_20": 10.742998, "activity_30": 10.615641}, "trend_signal": 1, "fair_value": 9.140208, "relative_strength": -5.263718, "rate_of_change": 0.5993783700253749, "market_dynamics": 0.44928, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.951415, "high": 10.951415, "low": 10.63533, "close": 10.719, "volume": 2070250}, "trend_line": 10.431897, "activity_lines": {"activity_5": 10.808933, "activity_10": 10.809424, "activity_20": 10.749632, "activity_30": 10.637499}, "trend_signal": 1, "fair_value": 9.159182, "relative_strength": -5.473152, "rate_of_change": 0.49800567484084335, "market_dynamics": 0.319456, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.71902, "high": 10.932843, "low": 10.709724, "close": 10.7748, "volume": 1437546}, "trend_line": 10.47853, "activity_lines": {"activity_5": 10.801573, "activity_10": 10.804185, "activity_20": 10.759128, "activity_30": 10.659622}, "trend_signal": 1, "fair_value": 9.17839, "relative_strength": -5.018714, "rate_of_change": 0.44702320201205903, "market_dynamics": 0.215101, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.812034, "high": 10.812034, "low": 10.51454, "close": 10.6261, "volume": 1922073}, "trend_line": 10.51127, "activity_lines": {"activity_5": 10.74166, "activity_10": 10.771278, "activity_20": 10.752584, "activity_30": 10.669142}, "trend_signal": 1, "fair_value": 9.195903, "relative_strength": -4.403507, "rate_of_change": 0.31244840640815497, "market_dynamics": -0.132308, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.726315, "high": 10.9987, "low": 10.726315, "close": 10.9987, "volume": 2129625}, "trend_line": 10.548883, "activity_lines": {"activity_5": 10.812873, "activity_10": 10.809264, "activity_20": 10.781143, "activity_30": 10.700589}, "trend_signal": 1, "fair_value": 9.214929, "relative_strength": -4.480244, "rate_of_change": 0.3578349714163973, "market_dynamics": -0.282426, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.989263, "high": 10.989263, "low": 10.876552, "close": 10.9423, "volume": 1536448}, "trend_line": 10.586367, "activity_lines": {"activity_5": 10.85688, "activity_10": 10.834113, "activity_20": 10.801939, "activity_30": 10.725971}, "trend_signal": 1, "fair_value": 9.234886, "relative_strength": -5.189329, "rate_of_change": 0.35533620005074645, "market_dynamics": -0.339189, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.923533, "high": 10.969556, "low": 10.824911, "close": 10.839, "volume": 1556289}, "trend_line": 10.612537, "activity_lines": {"activity_5": 10.86582, "activity_10": 10.836833, "activity_20": 10.810561, "activity_30": 10.74227}, "trend_signal": 1, "fair_value": 9.25393, "relative_strength": -5.447413, "rate_of_change": 0.24720473038579216, "market_dynamics": -0.382383, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.867222, "high": 10.904793, "low": 10.735726, "close": 10.8954, "volume": 1730030}, "trend_line": 10.643793, "activity_lines": {"activity_5": 10.88556, "activity_10": 10.851173, "activity_20": 10.823136, "activity_30": 10.760519}, "trend_signal": 1, "fair_value": 9.274085, "relative_strength": -5.005203, "rate_of_change": 0.29451958565610503, "market_dynamics": -0.3269, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.876619, "high": 11.0269, "low": 10.876619, "close": 11.0269, "volume": 1134134}, "trend_line": 10.67447, "activity_lines": {"activity_5": 10.941093, "activity_10": 10.886415, "activity_20": 10.846206, "activity_30": 10.785236}, "trend_signal": 1, "fair_value": 9.295746, "relative_strength": -5.147842, "rate_of_change": 0.28821492488625955, "market_dynamics": -0.48678, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.103148, "high": 11.122128, "low": 10.922841, "close": 10.9608, "volume": 1916469}, "trend_line": 10.700587, "activity_lines": {"activity_5": 10.947873, "activity_10": 10.90424, "activity_20": 10.86067, "activity_30": 10.803709}, "trend_signal": 1, "fair_value": 9.315008, "relative_strength": -4.654918, "rate_of_change": 0.24466788515027965, "market_dynamics": -0.435078, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.970311, "high": 11.09368, "low": 10.951331, "close": 11.0747, "volume": 2083948}, "trend_line": 10.728147, "activity_lines": {"activity_5": 10.995147, "activity_10": 10.941171, "activity_20": 10.884413, "activity_30": 10.827845}, "trend_signal": 1, "fair_value": 9.33323, "relative_strength": -5.070043, "rate_of_change": 0.257555963985895, "market_dynamics": -0.188261, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.09373, "high": 11.16965, "low": 11.065355, "close": 11.1222, "volume": 1434082}, "trend_line": 10.75876, "activity_lines": {"activity_5": 11.049427, "activity_10": 10.984158, "activity_20": 10.910743, "activity_30": 10.853268}, "trend_signal": 1, "fair_value": 9.351504, "relative_strength": -4.252033, "rate_of_change": 0.2853521675271663, "market_dynamics": 0.032518, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.103171, "high": 11.19807, "low": 11.036742, "close": 11.1696, "volume": 1459243}, "trend_line": 10.785063, "activity_lines": {"activity_5": 11.100627, "activity_10": 11.028433, "activity_20": 10.939767, "activity_30": 10.879774}, "trend_signal": 1, "fair_value": 9.36941, "relative_strength": -3.445717, "rate_of_change": 0.24447984711991558, "market_dynamics": 0.257201, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.294239, "high": 11.303827, "low": 11.102487, "close": 11.1696, "volume": 2004764}, "trend_line": 10.805863, "activity_lines": {"activity_5": 11.133547, "activity_10": 11.065529, "activity_20": 10.966745, "activity_30": 10.904582}, "trend_signal": 1, "fair_value": 9.386635, "relative_strength": -3.746947, "rate_of_change": 0.19285932775729972, "market_dynamics": 0.488131, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.160012, "high": 11.198363, "low": 11.054548, "close": 11.1696, "volume": 1924672}, "trend_line": 10.8283, "activity_lines": {"activity_5": 11.156953, "activity_10": 11.092744, "activity_20": 10.991959, "activity_30": 10.928049}, "trend_signal": 1, "fair_value": 9.404327, "relative_strength": -3.474473, "rate_of_change": 0.20763727987297304, "market_dynamics": 0.5991, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18881, "high": 11.3518, "low": 11.169634, "close": 11.3518, "volume": 1416913}, "trend_line": 10.858297, "activity_lines": {"activity_5": 11.227173, "activity_10": 11.149978, "activity_20": 11.032957, "activity_30": 10.961823}, "trend_signal": 1, "fair_value": 9.423994, "relative_strength": -0.60504, "rate_of_change": 0.2770240942714907, "market_dynamics": 0.785624, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.361312, "high": 11.418838, "low": 11.303787, "close": 11.3709, "volume": 1297144}, "trend_line": 10.885957, "activity_lines": {"activity_5": 11.285287, "activity_10": 11.20324, "activity_20": 11.072948, "activity_30": 10.994895}, "trend_signal": 1, "fair_value": 9.444864, "relative_strength": -1.482948, "rate_of_change": 0.25473607877919646, "market_dynamics": 0.901967, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.496957, "high": 11.496957, "low": 11.313025, "close": 11.3323, "volume": 2107350}, "trend_line": 10.914723, "activity_lines": {"activity_5": 11.313953, "activity_10": 11.239813, "activity_20": 11.107087, "activity_30": 11.023691}, "trend_signal": 1, "fair_value": 9.46504, "relative_strength": -1.259756, "rate_of_change": 0.26424870133145817, "market_dynamics": 1.118883, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.322615, "high": 11.351672, "low": 10.896443, "close": 10.9255, "volume": 3815762}, "trend_line": 10.927523, "activity_lines": {"activity_5": 11.196173, "activity_10": 11.194478, "activity_20": 11.099615, "activity_30": 11.024386}, "trend_signal": 1, "fair_value": 9.484452, "relative_strength": -2.740683, "rate_of_change": 0.11727278832454444, "market_dynamics": 0.893238, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.906143, "high": 10.990893, "low": 10.683371, "close": 10.7996, "volume": 2223922}, "trend_line": 10.93312, "activity_lines": {"activity_5": 11.0527, "activity_10": 11.128096, "activity_20": 11.079221, "activity_30": 11.016133}, "trend_signal": 1, "fair_value": 9.504473, "relative_strength": -2.238903, "rate_of_change": 0.05121929278940755, "market_dynamics": 0.368757, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.867415, "high": 10.983644, "low": 10.625271, "close": 10.6737, "volume": 2580884}, "trend_line": 10.93332, "activity_lines": {"activity_5": 10.891927, "activity_10": 11.041755, "activity_20": 11.047185, "activity_30": 10.999396}, "trend_signal": 0, "fair_value": 9.523987, "relative_strength": -1.45611, "rate_of_change": 0.001829303986414984, "market_dynamics": -0.167363, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.751157, "high": 10.8577, "low": 10.499329, "close": 10.5187, "volume": 1715951}, "trend_line": 10.925943, "activity_lines": {"activity_5": 10.724693, "activity_10": 10.934522, "activity_20": 11.001621, "activity_30": 10.972647}, "trend_signal": 0, "fair_value": 9.540869, "relative_strength": -0.511886, "rate_of_change": -0.06747264325932074, "market_dynamics": -0.970066, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.587702, "high": 10.87164, "low": 10.470169, "close": 10.764, "volume": 2005408}, "trend_line": 10.926743, "activity_lines": {"activity_5": 10.69604, "activity_10": 10.882862, "activity_20": 10.980372, "activity_30": 10.962199}, "trend_signal": 0, "fair_value": 9.559365, "relative_strength": -1.366581, "rate_of_change": 0.007322022456092914, "market_dynamics": -1.208738, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.80318, "high": 11.175366, "low": 10.777225, "close": 11.1166, "volume": 2108216}, "trend_line": 10.937323, "activity_lines": {"activity_5": 10.822807, "activity_10": 10.902685, "activity_20": 10.992756, "activity_30": 10.974448}, "trend_signal": 0, "fair_value": 9.579559, "relative_strength": -1.56367, "rate_of_change": 0.09682665731223976, "market_dynamics": -1.060944, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.116629, "high": 11.361489, "low": 11.077452, "close": 11.3419, "volume": 1343986}, "trend_line": 10.954047, "activity_lines": {"activity_5": 11.011933, "activity_10": 10.964436, "activity_20": 11.024261, "activity_30": 11.000549}, "trend_signal": 1, "fair_value": 9.601544, "relative_strength": -3.679802, "rate_of_change": 0.15290761733926997, "market_dynamics": -0.846631, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.302683, "high": 11.381038, "low": 11.224328, "close": 11.2733, "volume": 1300928}, "trend_line": 10.971217, "activity_lines": {"activity_5": 11.14204, "activity_10": 11.010582, "activity_20": 11.047599, "activity_30": 11.021146}, "trend_signal": 1, "fair_value": 9.622822, "relative_strength": -4.558917, "rate_of_change": 0.1567457214671448, "market_dynamics": -0.531902, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.371624, "high": 11.472474, "low": 11.272654, "close": 11.4508, "volume": 1925545}, "trend_line": 10.989107, "activity_lines": {"activity_5": 11.29134, "activity_10": 11.090427, "activity_20": 11.086265, "activity_30": 11.052087}, "trend_signal": 1, "fair_value": 9.645458, "relative_strength": -3.765811, "rate_of_change": 0.1630630403172346, "market_dynamics": -0.184245, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.450797, "high": 11.490385, "low": 11.371621, "close": 11.4409, "volume": 1594059}, "trend_line": 11.012803, "activity_lines": {"activity_5": 11.3752, "activity_10": 11.16702, "activity_20": 11.121075, "activity_30": 11.081235}, "trend_signal": 1, "fair_value": 9.668644, "relative_strength": -5.832321, "rate_of_change": 0.21563171602569045, "market_dynamics": -0.030902, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.450864, "high": 11.480555, "low": 11.322203, "close": 11.3321, "volume": 1262681}, "trend_line": 11.032873, "activity_lines": {"activity_5": 11.377667, "activity_10": 11.221856, "activity_20": 11.142926, "activity_30": 11.101835}, "trend_signal": 1, "fair_value": 9.690781, "relative_strength": -6.729221, "rate_of_change": 0.18224243183139185, "market_dynamics": 0.039753, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35183, "high": 11.460697, "low": 11.242964, "close": 11.4508, "volume": 1633437}, "trend_line": 11.052147, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.290882, "activity_20": 11.174628, "activity_30": 11.128798}, "trend_signal": 1, "fair_value": 9.714381, "relative_strength": -6.347053, "rate_of_change": 0.17469611043287953, "market_dynamics": 0.183943, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.58, "high": 11.64, "low": 11.43, "close": 11.56, "volume": 1533371}, "trend_line": 11.073053, "activity_lines": {"activity_5": 11.46214, "activity_10": 11.367922, "activity_20": 11.214396, "activity_30": 11.161563}, "trend_signal": 1, "fair_value": 9.737485, "relative_strength": -6.582726, "rate_of_change": 0.18915781702867407, "market_dynamics": 0.236458, "expectation": {"probability": 57.0151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c69c13d-d901-4093-b644-79c5fbdad8a2/", "share_image": "https://sharemaestro.com/terminal/0c69c13d-d901-4093-b644-79c5fbdad8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}