{"ticker": {"uuid": "0c6af1b3-e250-495d-a61a-f49fa38702ae", "symbol": "TEKA", "name": "Teka Construction Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEKA rose 1.72%, moving from 1.74 to 1.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.77, "volume": 203500}, "trend_line": 1.674048, "activity_lines": {"activity_5": 1.744, "activity_10": 1.741273, "activity_20": 1.738956, "activity_30": 1.712221}, "trend_signal": 1, "fair_value": 1.888349, "relative_strength": -9.799473, "rate_of_change": 0.49459451833913043, "market_dynamics": -0.258329, "expectation": {"probability": 36.6357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.54448, "high": 2.54448, "low": 2.478816, "close": 2.495232, "volume": 448400}, "trend_line": 2.473851, "activity_lines": {"activity_5": 2.525875, "activity_10": 2.519408, "activity_20": 2.547986, "activity_30": 2.524826}, "trend_signal": 1, "fair_value": 2.705146, "relative_strength": -5.061827, "rate_of_change": -0.2714280185633746, "market_dynamics": -0.219925, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.495232, "high": 2.560896, "low": 2.478816, "close": 2.478816, "volume": 384700}, "trend_line": 2.478664, "activity_lines": {"activity_5": 2.508365, "activity_10": 2.510156, "activity_20": 2.540843, "activity_30": 2.525146}, "trend_signal": 1, "fair_value": 2.700876, "relative_strength": -4.896731, "rate_of_change": 0.19455496713425346, "market_dynamics": -0.355749, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.478816, "high": 2.495232, "low": 2.38032, "close": 2.413152, "volume": 1238400}, "trend_line": 2.482865, "activity_lines": {"activity_5": 2.47225, "activity_10": 2.49165, "activity_20": 2.527661, "activity_30": 2.52092}, "trend_signal": 0, "fair_value": 2.695547, "relative_strength": -3.370647, "rate_of_change": 0.16948646528935252, "market_dynamics": -0.498003, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.396736, "high": 2.396736, "low": 2.183328, "close": 2.248992, "volume": 1364700}, "trend_line": 2.481595, "activity_lines": {"activity_5": 2.39017, "activity_10": 2.447476, "activity_20": 2.499445, "activity_30": 2.505831}, "trend_signal": 0, "fair_value": 2.687428, "relative_strength": -9.154359, "rate_of_change": -0.05115058611724288, "market_dynamics": -0.714889, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.232576, "high": 2.347488, "low": 2.232576, "close": 2.281824, "volume": 398900}, "trend_line": 2.483521, "activity_lines": {"activity_5": 2.339827, "activity_10": 2.413152, "activity_20": 2.47559, "activity_30": 2.492943}, "trend_signal": 0, "fair_value": 2.680185, "relative_strength": -6.756396, "rate_of_change": 0.0776113749423292, "market_dynamics": -0.882737, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.314656, "high": 2.38032, "low": 2.281824, "close": 2.314656, "volume": 469500}, "trend_line": 2.482862, "activity_lines": {"activity_5": 2.316845, "activity_10": 2.387782, "activity_20": 2.455563, "activity_30": 2.482048}, "trend_signal": 0, "fair_value": 2.673772, "relative_strength": -6.879251, "rate_of_change": -0.026534907496259832, "market_dynamics": -1.000933, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.314656, "high": 2.347488, "low": 2.248992, "close": 2.248992, "volume": 663700}, "trend_line": 2.483169, "activity_lines": {"activity_5": 2.284013, "activity_10": 2.353159, "activity_20": 2.430428, "activity_30": 2.46696}, "trend_signal": 0, "fair_value": 2.666449, "relative_strength": -9.538053, "rate_of_change": 0.012364762922799548, "market_dynamics": -1.127624, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.281824, "high": 2.331072, "low": 2.248992, "close": 2.314656, "volume": 221100}, "trend_line": 2.483561, "activity_lines": {"activity_5": 2.28839, "activity_10": 2.335549, "activity_20": 2.41323, "activity_30": 2.456088}, "trend_signal": 0, "fair_value": 2.660486, "relative_strength": -7.111865, "rate_of_change": 0.015786279548420823, "market_dynamics": -1.07211, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.314656, "high": 2.331072, "low": 2.29824, "close": 2.314656, "volume": 68000}, "trend_line": 2.484479, "activity_lines": {"activity_5": 2.299334, "activity_10": 2.322118, "activity_20": 2.397674, "activity_30": 2.445191}, "trend_signal": 0, "fair_value": 2.654722, "relative_strength": -5.881822, "rate_of_change": 0.03696305425958833, "market_dynamics": -0.967385, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.314656, "high": 2.314656, "low": 2.248992, "close": 2.265408, "volume": 217100}, "trend_line": 2.479549, "activity_lines": {"activity_5": 2.289485, "activity_10": 2.304209, "activity_20": 2.378757, "activity_30": 2.431057}, "trend_signal": 0, "fair_value": 2.64834, "relative_strength": -7.718102, "rate_of_change": -0.1984319448866293, "market_dynamics": -0.944329, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.265408, "high": 2.265408, "low": 2.21616, "close": 2.248992, "volume": 200000}, "trend_line": 2.473547, "activity_lines": {"activity_5": 2.275258, "activity_10": 2.288092, "activity_20": 2.360543, "activity_30": 2.416183}, "trend_signal": 0, "fair_value": 2.641899, "relative_strength": -6.975499, "rate_of_change": -0.24206014884158622, "market_dynamics": -0.928141, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.232576, "high": 2.331072, "low": 2.21616, "close": 2.314656, "volume": 296100}, "trend_line": 2.466578, "activity_lines": {"activity_5": 2.287296, "activity_10": 2.28839, "activity_20": 2.35038, "activity_30": 2.405932}, "trend_signal": 0, "fair_value": 2.636705, "relative_strength": -6.353837, "rate_of_change": -0.28174115955750106, "market_dynamics": -0.853875, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.331072, "high": 2.495232, "low": 2.314656, "close": 2.38032, "volume": 1736500}, "trend_line": 2.461273, "activity_lines": {"activity_5": 2.316845, "activity_10": 2.303613, "activity_20": 2.347957, "activity_30": 2.400367}, "trend_signal": 0, "fair_value": 2.632699, "relative_strength": -3.33037, "rate_of_change": -0.21507529865264088, "market_dynamics": -0.570475, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.347488, "high": 2.396736, "low": 2.265408, "close": 2.363904, "volume": 611300}, "trend_line": 2.456471, "activity_lines": {"activity_5": 2.336544, "activity_10": 2.316447, "activity_20": 2.345221, "activity_30": 2.394085}, "trend_signal": 0, "fair_value": 2.628563, "relative_strength": -2.725882, "rate_of_change": -0.19510229056263775, "market_dynamics": -0.244959, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.363904, "high": 2.478815, "low": 2.265408, "close": 2.265408, "volume": 2469600}, "trend_line": 2.451016, "activity_lines": {"activity_5": 2.320128, "activity_10": 2.309283, "activity_20": 2.333573, "activity_30": 2.381758}, "trend_signal": 0, "fair_value": 2.623061, "relative_strength": -5.998981, "rate_of_change": -0.2220665336574292, "market_dynamics": 0.102962, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.265408, "high": 2.363904, "low": 2.248992, "close": 2.314656, "volume": 695000}, "trend_line": 2.442996, "activity_lines": {"activity_5": 2.320128, "activity_10": 2.311373, "activity_20": 2.327476, "activity_30": 2.372961}, "trend_signal": 0, "fair_value": 2.618458, "relative_strength": -2.313964, "rate_of_change": -0.32721124627501974, "market_dynamics": 0.323065, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.314656, "high": 2.331072, "low": 2.166912, "close": 2.21616, "volume": 349900}, "trend_line": 2.430115, "activity_lines": {"activity_5": 2.282918, "activity_10": 2.295554, "activity_20": 2.312702, "activity_30": 2.358326}, "trend_signal": 0, "fair_value": 2.612542, "relative_strength": -2.97831, "rate_of_change": -0.5272624269544504, "market_dynamics": 0.212068, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.21616, "high": 2.21616, "low": 2.166912, "close": 2.183328, "volume": 81200}, "trend_line": 2.414246, "activity_lines": {"activity_5": 2.241331, "activity_10": 2.274362, "activity_20": 2.296286, "activity_30": 2.342404}, "trend_signal": 0, "fair_value": 2.606321, "relative_strength": -1.896612, "rate_of_change": -0.6530143635177723, "market_dynamics": 0.090739, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.166912, "high": 2.281824, "low": 1.88784, "close": 2.150496, "volume": 540000}, "trend_line": 2.399472, "activity_lines": {"activity_5": 2.201933, "activity_10": 2.249589, "activity_20": 2.278463, "activity_30": 2.325388}, "trend_signal": 0, "fair_value": 2.599809, "relative_strength": -3.897506, "rate_of_change": -0.6119508948135387, "market_dynamics": -0.066049, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.117664, "high": 2.4624, "low": 2.084832, "close": 2.150496, "volume": 2651600}, "trend_line": 2.379773, "activity_lines": {"activity_5": 2.176762, "activity_10": 2.2278, "activity_20": 2.262594, "activity_30": 2.309325}, "trend_signal": 0, "fair_value": 2.593481, "relative_strength": -0.158299, "rate_of_change": -0.8209722805683788, "market_dynamics": -0.208126, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.183328, "high": 2.183328, "low": 1.88784, "close": 2.117664, "volume": 281600}, "trend_line": 2.36281, "activity_lines": {"activity_5": 2.148307, "activity_10": 2.202132, "activity_20": 2.245396, "activity_30": 2.292415}, "trend_signal": 0, "fair_value": 2.586873, "relative_strength": -0.667436, "rate_of_change": -0.7127990778952472, "market_dynamics": -0.372187, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.035584, "high": 2.21616, "low": 2.019168, "close": 2.183328, "volume": 274000}, "trend_line": 2.348035, "activity_lines": {"activity_5": 2.154874, "activity_10": 2.19079, "activity_20": 2.23625, "activity_30": 2.280835}, "trend_signal": 0, "fair_value": 2.581345, "relative_strength": 0.314207, "rate_of_change": -0.6253147735112093, "market_dynamics": -0.433291, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.183328, "high": 2.232576, "low": 2.117664, "close": 2.150496, "volume": 178900}, "trend_line": 2.331619, "activity_lines": {"activity_5": 2.152685, "activity_10": 2.175866, "activity_20": 2.225384, "activity_30": 2.268091}, "trend_signal": 0, "fair_value": 2.575522, "relative_strength": 1.078901, "rate_of_change": -0.6991377896837137, "market_dynamics": -0.500155, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.199744, "high": 2.21616, "low": 2.068416, "close": 2.150496, "volume": 139500}, "trend_line": 2.321222, "activity_lines": {"activity_5": 2.152685, "activity_10": 2.165121, "activity_20": 2.215769, "activity_30": 2.256406}, "trend_signal": 0, "fair_value": 2.569855, "relative_strength": -0.886474, "rate_of_change": -0.4459133331817835, "market_dynamics": -0.568725, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.150496, "high": 2.232576, "low": 2.150496, "close": 2.21616, "volume": 322700}, "trend_line": 2.313562, "activity_lines": {"activity_5": 2.174573, "activity_10": 2.170195, "activity_20": 2.212877, "activity_30": 2.249627}, "trend_signal": 0, "fair_value": 2.565201, "relative_strength": 3.254611, "rate_of_change": -0.3299985955673348, "market_dynamics": -0.301572, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21616, "high": 2.248992, "low": 2.183328, "close": 2.199744, "volume": 310800}, "trend_line": 2.304806, "activity_lines": {"activity_5": 2.186611, "activity_10": 2.17318, "activity_20": 2.208734, "activity_30": 2.242284}, "trend_signal": 0, "fair_value": 2.560455, "relative_strength": 3.501159, "rate_of_change": -0.3784640307888868, "market_dynamics": -0.173548, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.21616, "high": 2.248992, "low": 2.166912, "close": 2.183328, "volume": 139700}, "trend_line": 2.293315, "activity_lines": {"activity_5": 2.187706, "activity_10": 2.175269, "activity_20": 2.203574, "activity_30": 2.234447}, "trend_signal": 0, "fair_value": 2.55562, "relative_strength": 2.408585, "rate_of_change": -0.49856690758354144, "market_dynamics": -0.069617, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21616, "high": 2.21616, "low": 1.986336, "close": 2.199744, "volume": 240900}, "trend_line": 2.281824, "activity_lines": {"activity_5": 2.194272, "activity_10": 2.18094, "activity_20": 2.200291, "activity_30": 2.22841}, "trend_signal": 0, "fair_value": 2.551115, "relative_strength": 2.256186, "rate_of_change": -0.5010650521188917, "market_dynamics": 0.09699, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.166912, "high": 2.21616, "low": 2.117664, "close": 2.13408, "volume": 294300}, "trend_line": 2.267597, "activity_lines": {"activity_5": 2.175667, "activity_10": 2.174374, "activity_20": 2.191301, "activity_30": 2.218878}, "trend_signal": 0, "fair_value": 2.545902, "relative_strength": -1.952458, "rate_of_change": -0.6234924341228768, "market_dynamics": 0.009644, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.183328, "high": 2.183328, "low": 2.117664, "close": 2.150496, "volume": 109500}, "trend_line": 2.255011, "activity_lines": {"activity_5": 2.163629, "activity_10": 2.171091, "activity_20": 2.184735, "activity_30": 2.211323}, "trend_signal": 0, "fair_value": 2.541021, "relative_strength": -2.11776, "rate_of_change": -0.5550368958858106, "market_dynamics": -0.031201, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13408, "high": 2.265408, "low": 2.13408, "close": 2.150496, "volume": 1111400}, "trend_line": 2.24352, "activity_lines": {"activity_5": 2.155968, "activity_10": 2.167807, "activity_20": 2.178716, "activity_30": 2.204581}, "trend_signal": 0, "fair_value": 2.536258, "relative_strength": -3.115504, "rate_of_change": -0.5095762282312556, "market_dynamics": 0.200941, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.150496, "high": 2.248992, "low": 2.150496, "close": 2.199744, "volume": 817900}, "trend_line": 2.234218, "activity_lines": {"activity_5": 2.168006, "activity_10": 2.172881, "activity_20": 2.177856, "activity_30": 2.201756}, "trend_signal": 0, "fair_value": 2.532204, "relative_strength": -0.034973, "rate_of_change": -0.41461631721582, "market_dynamics": 0.454943, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.199744, "high": 2.199744, "low": 2.101248, "close": 2.150496, "volume": 614200}, "trend_line": 2.225462, "activity_lines": {"activity_5": 2.162534, "activity_10": 2.168703, "activity_20": 2.172853, "activity_30": 2.196355}, "trend_signal": 0, "fair_value": 2.52766, "relative_strength": -0.212461, "rate_of_change": -0.39190446053160377, "market_dynamics": 0.666095, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.13408, "high": 2.13408, "low": 1.88784, "close": 2.084832, "volume": 376500}, "trend_line": 2.21999, "activity_lines": {"activity_5": 2.138458, "activity_10": 2.152585, "activity_20": 2.162691, "activity_30": 2.187282}, "trend_signal": 0, "fair_value": 2.52245, "relative_strength": -2.271498, "rate_of_change": -0.24588152931839322, "market_dynamics": 0.692664, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.117664, "high": 2.150496, "low": 2.035584, "close": 2.101248, "volume": 353200}, "trend_line": 2.213971, "activity_lines": {"activity_5": 2.123136, "activity_10": 2.140646, "activity_20": 2.155421, "activity_30": 2.179621}, "trend_signal": 0, "fair_value": 2.517552, "relative_strength": -2.652494, "rate_of_change": -0.2711273474204937, "market_dynamics": 0.55742, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.084832, "high": 2.117664, "low": 2.002752, "close": 2.035584, "volume": 636500}, "trend_line": 2.204669, "activity_lines": {"activity_5": 2.08921, "activity_10": 2.118858, "activity_20": 2.142679, "activity_30": 2.168112}, "trend_signal": 0, "fair_value": 2.512013, "relative_strength": -5.939041, "rate_of_change": -0.4201500380989598, "market_dynamics": 0.118162, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.052, "high": 2.084832, "low": 1.96992, "close": 1.986336, "volume": 1039300}, "trend_line": 2.195914, "activity_lines": {"activity_5": 2.046528, "activity_10": 2.0911, "activity_20": 2.126576, "activity_30": 2.154026}, "trend_signal": 0, "fair_value": 2.506039, "relative_strength": -8.032765, "rate_of_change": -0.39711176598391174, "market_dynamics": -0.286378, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.96992, "high": 2.068416, "low": 1.871424, "close": 2.052, "volume": 2131700}, "trend_line": 2.187158, "activity_lines": {"activity_5": 2.039962, "activity_10": 2.078863, "activity_20": 2.11782, "activity_30": 2.144742}, "trend_signal": 0, "fair_value": 2.500937, "relative_strength": -5.687227, "rate_of_change": -0.39874056998589136, "market_dynamics": -0.358778, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.002752, "high": 2.035584, "low": 1.707264, "close": 1.740096, "volume": 3393300}, "trend_line": 2.168006, "activity_lines": {"activity_5": 1.935994, "activity_10": 2.012602, "activity_20": 2.079985, "activity_30": 2.115899}, "trend_signal": 0, "fair_value": 2.492484, "relative_strength": -17.87375, "rate_of_change": -0.8756569027020479, "market_dynamics": -0.662596, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.756512, "high": 1.896263, "low": 1.740096, "close": 1.844547, "volume": 1152400}, "trend_line": 2.153978, "activity_lines": {"activity_5": 1.889825, "activity_10": 1.972495, "activity_20": 2.054052, "activity_30": 2.09503}, "trend_signal": 0, "fair_value": 2.485363, "relative_strength": -13.78178, "rate_of_change": -0.6470461797615021, "market_dynamics": -0.801676, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.844547, "high": 1.965218, "low": 1.810069, "close": 1.913502, "volume": 575400}, "trend_line": 2.142795, "activity_lines": {"activity_5": 1.883755, "activity_10": 1.950489, "activity_20": 2.036143, "activity_30": 2.079516}, "trend_signal": 0, "fair_value": 2.479148, "relative_strength": -10.222899, "rate_of_change": -0.519178933118163, "market_dynamics": -0.84096, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.879025, "high": 1.879025, "low": 1.827308, "close": 1.844547, "volume": 495600}, "trend_line": 2.127124, "activity_lines": {"activity_5": 1.862838, "activity_10": 1.920254, "activity_20": 2.01264, "activity_30": 2.060274}, "trend_signal": 0, "fair_value": 2.472324, "relative_strength": -12.722859, "rate_of_change": -0.7313345420350623, "market_dynamics": -1.069116, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.844547, "high": 2.309994, "low": 1.810069, "close": 1.930741, "volume": 4678500}, "trend_line": 2.112138, "activity_lines": {"activity_5": 1.880106, "activity_10": 1.912149, "activity_20": 1.998958, "activity_30": 2.047604}, "trend_signal": 0, "fair_value": 2.466562, "relative_strength": -8.172307, "rate_of_change": -0.7045193416086672, "market_dynamics": -0.843616, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.947979, "high": 1.947979, "low": 1.827308, "close": 1.827308, "volume": 1019000}, "trend_line": 2.094252, "activity_lines": {"activity_5": 1.87098, "activity_10": 1.889233, "activity_20": 1.976472, "activity_30": 2.029228}, "trend_signal": 0, "fair_value": 2.459833, "relative_strength": -12.57115, "rate_of_change": -0.8468196680330475, "market_dynamics": -0.787012, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.861786, "high": 1.879025, "low": 1.827308, "close": 1.879025, "volume": 131100}, "trend_line": 2.081372, "activity_lines": {"activity_5": 1.873278, "activity_10": 1.880403, "activity_20": 1.96045, "activity_30": 2.015342}, "trend_signal": 0, "fair_value": 2.453783, "relative_strength": -11.082705, "rate_of_change": -0.6150167219608721, "market_dynamics": -0.736049, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.879025, "high": 1.879025, "low": 1.758353, "close": 1.758353, "volume": 368600}, "trend_line": 2.062829, "activity_lines": {"activity_5": 1.833055, "activity_10": 1.853673, "activity_20": 1.934542, "activity_30": 1.994503}, "trend_signal": 0, "fair_value": 2.446614, "relative_strength": -12.487323, "rate_of_change": -0.8909027314675223, "market_dynamics": -0.739757, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.775592, "high": 1.827308, "low": 1.775592, "close": 1.827308, "volume": 526200}, "trend_line": 2.049867, "activity_lines": {"activity_5": 1.826159, "activity_10": 1.844521, "activity_20": 1.917302, "activity_30": 1.979308}, "trend_signal": 0, "fair_value": 2.440294, "relative_strength": -10.626935, "rate_of_change": -0.6283603730604873, "market_dynamics": -0.863063, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.034173, "high": 2.034173, "low": 1.810069, "close": 1.827308, "volume": 917000}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.820413, "activity_10": 1.83826, "activity_20": 1.901758, "activity_30": 1.964949}, "trend_signal": 0, "fair_value": 2.434103, "relative_strength": -10.968195, "rate_of_change": -0.5789156076955272, "market_dynamics": -0.732071, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.827308, "high": 2.327232, "low": 1.827308, "close": 2.137606, "volume": 11465300}, "trend_line": 2.03757, "activity_lines": {"activity_5": 1.924994, "activity_10": 1.892502, "activity_20": 1.917539, "activity_30": 1.971375}, "trend_signal": 0, "fair_value": 2.431138, "relative_strength": 4.081637, "rate_of_change": -0.021099116781143692, "market_dynamics": -0.274734, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.120367, "high": 2.120367, "low": 1.896263, "close": 1.999696, "volume": 1640700}, "trend_line": 2.032544, "activity_lines": {"activity_5": 1.96292, "activity_10": 1.914442, "activity_20": 1.920169, "activity_30": 1.968932}, "trend_signal": 0, "fair_value": 2.426866, "relative_strength": -3.101897, "rate_of_change": -0.24666637219825455, "market_dynamics": 0.237143, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.034173, "high": 2.08589, "low": 1.947979, "close": 1.947979, "volume": 285700}, "trend_line": 2.026887, "activity_lines": {"activity_5": 1.975561, "activity_10": 1.924159, "activity_20": 1.918592, "activity_30": 1.963476}, "trend_signal": 0, "fair_value": 2.422171, "relative_strength": -4.045681, "rate_of_change": -0.27832115811516234, "market_dynamics": 0.54968, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.965218, "high": 2.016935, "low": 1.913502, "close": 1.965218, "volume": 213900}, "trend_line": 2.019617, "activity_lines": {"activity_5": 1.981308, "activity_10": 1.936382, "activity_20": 1.919621, "activity_30": 1.959497}, "trend_signal": 0, "fair_value": 2.417735, "relative_strength": -1.60021, "rate_of_change": -0.3586781108172121, "market_dynamics": 0.786256, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.947979, "high": 1.965218, "low": 1.913502, "close": 1.913502, "volume": 285900}, "trend_line": 2.011717, "activity_lines": {"activity_5": 1.960621, "activity_10": 1.937009, "activity_20": 1.916842, "activity_30": 1.952651}, "trend_signal": 0, "fair_value": 2.412886, "relative_strength": -3.04883, "rate_of_change": -0.3911632750170076, "market_dynamics": 0.677022, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.879025, "high": 1.930741, "low": 1.810069, "close": 1.930741, "volume": 750700}, "trend_line": 2.004392, "activity_lines": {"activity_5": 1.939935, "activity_10": 1.941084, "activity_20": 1.916832, "activity_30": 1.947427}, "trend_signal": 0, "fair_value": 2.408294, "relative_strength": -0.070064, "rate_of_change": -0.36411682160064285, "market_dynamics": 0.621659, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.930741, "high": 2.08589, "low": 1.810069, "close": 1.930741, "volume": 2641900}, "trend_line": 1.994878, "activity_lines": {"activity_5": 1.933039, "activity_10": 1.943278, "activity_20": 1.917557, "activity_30": 1.942675}, "trend_signal": 0, "fair_value": 2.403789, "relative_strength": 0.104101, "rate_of_change": -0.4746576517966667, "market_dynamics": 0.634918, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.930741, "high": 1.94798, "low": 1.810069, "close": 1.844547, "volume": 1572200}, "trend_line": 1.983038, "activity_lines": {"activity_5": 1.90201, "activity_10": 1.92886, "activity_20": 1.910885, "activity_30": 1.932976}, "trend_signal": 0, "fair_value": 2.398563, "relative_strength": -3.866026, "rate_of_change": -0.5935200047321115, "market_dynamics": 0.557061, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.879024, "high": 1.930741, "low": 1.810069, "close": 1.879025, "volume": 974800}, "trend_line": 1.972895, "activity_lines": {"activity_5": 1.889368, "activity_10": 1.919144, "activity_20": 1.908406, "activity_30": 1.926266}, "trend_signal": 0, "fair_value": 2.393752, "relative_strength": -2.767275, "rate_of_change": -0.5114879291269261, "market_dynamics": 0.43888, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.879025, "high": 1.982457, "low": 1.844547, "close": 1.947979, "volume": 968400}, "trend_line": 1.964503, "activity_lines": {"activity_5": 1.905457, "activity_10": 1.921024, "activity_20": 1.913005, "activity_30": 1.924658}, "trend_signal": 0, "fair_value": 2.389662, "relative_strength": -0.635364, "rate_of_change": -0.4253647558537051, "market_dynamics": 0.445188, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.947979, "high": 1.965218, "low": 1.827308, "close": 1.861786, "volume": 609300}, "trend_line": 1.955426, "activity_lines": {"activity_5": 1.890517, "activity_10": 1.905039, "activity_20": 1.90989, "activity_30": 1.918031}, "trend_signal": 0, "fair_value": 2.384863, "relative_strength": -3.885908, "rate_of_change": -0.46205070697270506, "market_dynamics": 0.300781, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.861786, "high": 1.879025, "low": 1.827308, "close": 1.879025, "volume": 252400}, "trend_line": 1.946377, "activity_lines": {"activity_5": 1.88592, "activity_10": 1.897204, "activity_20": 1.907838, "activity_30": 1.913102}, "trend_signal": 0, "fair_value": 2.380306, "relative_strength": -2.179244, "rate_of_change": -0.46276361263479593, "market_dynamics": 0.31938, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.879025, "high": 1.879025, "low": 1.775592, "close": 1.810069, "volume": 784400}, "trend_line": 1.93503, "activity_lines": {"activity_5": 1.861786, "activity_10": 1.879025, "activity_20": 1.899054, "activity_30": 1.904308}, "trend_signal": 0, "fair_value": 2.375215, "relative_strength": -6.025619, "rate_of_change": -0.5829805839259299, "market_dynamics": 0.196256, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.792831, "high": 2.154845, "low": 1.723876, "close": 1.896263, "volume": 4883600}, "trend_line": 1.924914, "activity_lines": {"activity_5": 1.868681, "activity_10": 1.879024, "activity_20": 1.898972, "activity_30": 1.901807}, "trend_signal": 0, "fair_value": 2.370976, "relative_strength": -0.317521, "rate_of_change": -0.5227825925179462, "market_dynamics": 0.133057, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.896263, "high": 1.965218, "low": 1.879025, "close": 1.913502, "volume": 1250100}, "trend_line": 1.917014, "activity_lines": {"activity_5": 1.880174, "activity_10": 1.883413, "activity_20": 1.900286, "activity_30": 1.901071}, "trend_signal": 0, "fair_value": 2.366964, "relative_strength": 0.146564, "rate_of_change": -0.4104079454978257, "market_dynamics": 0.093803, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.930741, "high": 1.982457, "low": 1.913502, "close": 1.947979, "volume": 989700}, "trend_line": 1.912452, "activity_lines": {"activity_5": 1.905457, "activity_10": 1.894069, "activity_20": 1.904965, "activity_30": 1.903069}, "trend_signal": 0, "fair_value": 2.36332, "relative_strength": -1.893193, "rate_of_change": -0.23797426622862194, "market_dynamics": 0.096168, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.94798, "high": 2.120367, "low": 1.94798, "close": 2.08589, "volume": 940800}, "trend_line": 1.91194, "activity_lines": {"activity_5": 1.970964, "activity_10": 1.929487, "activity_20": 1.922203, "activity_30": 1.914258}, "trend_signal": 1, "fair_value": 2.360929, "relative_strength": 4.713506, "rate_of_change": -0.026771913752610153, "market_dynamics": 0.44051, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.08589, "high": 2.137606, "low": 1.999696, "close": 2.034173, "volume": 1243000}, "trend_line": 1.911893, "activity_lines": {"activity_5": 2.005442, "activity_10": 1.952681, "activity_20": 1.933532, "activity_30": 1.922144}, "trend_signal": 1, "fair_value": 2.358136, "relative_strength": -2.65586, "rate_of_change": -0.0024582361371124736, "market_dynamics": 0.58484, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.034173, "high": 2.034173, "low": 1.982457, "close": 2.016934, "volume": 475200}, "trend_line": 1.912913, "activity_lines": {"activity_5": 2.019233, "activity_10": 1.969293, "activity_20": 1.941905, "activity_30": 1.928921}, "trend_signal": 1, "fair_value": 2.355244, "relative_strength": -3.193049, "rate_of_change": 0.05335026594061597, "market_dynamics": 0.837118, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.016935, "high": 2.103128, "low": 1.999696, "close": 2.103128, "volume": 835700}, "trend_line": 1.914617, "activity_lines": {"activity_5": 2.05371, "activity_10": 1.999069, "activity_20": 1.957584, "activity_30": 1.941193}, "trend_signal": 1, "fair_value": 2.353126, "relative_strength": -0.861153, "rate_of_change": 0.08907880285198165, "market_dynamics": 1.024011, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.103128, "high": 2.137606, "low": 2.068651, "close": 2.068651, "volume": 630100}, "trend_line": 1.925569, "activity_lines": {"activity_5": 2.064054, "activity_10": 2.019755, "activity_20": 1.968666, "activity_30": 1.951131}, "trend_signal": 1, "fair_value": 2.350755, "relative_strength": -2.28042, "rate_of_change": 0.5720204093037967, "market_dynamics": 1.002781, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.068651, "high": 2.103128, "low": 2.034173, "close": 2.068651, "volume": 370800}, "trend_line": 1.933039, "activity_lines": {"activity_5": 2.066352, "activity_10": 2.036681, "activity_20": 1.980076, "activity_30": 1.960362}, "trend_signal": 1, "fair_value": 2.348424, "relative_strength": -1.77058, "rate_of_change": 0.3879372798377968, "market_dynamics": 1.033177, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.068651, "high": 2.08589, "low": 2.034173, "close": 2.08589, "volume": 147900}, "trend_line": 1.938786, "activity_lines": {"activity_5": 2.075546, "activity_10": 2.053293, "activity_20": 1.9928, "activity_30": 1.970223}, "trend_signal": 1, "fair_value": 2.346272, "relative_strength": -2.612128, "rate_of_change": 0.29730388264282026, "market_dynamics": 1.053869, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08589, "high": 2.120367, "low": 2.068651, "close": 2.08589, "volume": 243900}, "trend_line": 1.94683, "activity_lines": {"activity_5": 2.081293, "activity_10": 2.06489, "activity_20": 2.004867, "activity_30": 1.979714}, "trend_signal": 1, "fair_value": 2.344155, "relative_strength": -3.727506, "rate_of_change": 0.4148988078106693, "market_dynamics": 1.003944, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08589, "high": 2.120367, "low": 2.051412, "close": 2.08589, "volume": 673000}, "trend_line": 1.952002, "activity_lines": {"activity_5": 2.082442, "activity_10": 2.073039, "activity_20": 2.01636, "activity_30": 1.988685}, "trend_signal": 1, "fair_value": 2.342072, "relative_strength": -1.860875, "rate_of_change": 0.265662641319476, "market_dynamics": 1.055022, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.051412, "high": 2.103128, "low": 2.051412, "close": 2.103128, "volume": 227800}, "trend_line": 1.961196, "activity_lines": {"activity_5": 2.090487, "activity_10": 2.081188, "activity_20": 2.028673, "activity_30": 1.998435}, "trend_signal": 1, "fair_value": 2.34016, "relative_strength": -0.967542, "rate_of_change": 0.4710036157749799, "market_dynamics": 1.037386, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.120367, "high": 2.120367, "low": 1.861786, "close": 1.982457, "volume": 837900}, "trend_line": 1.964644, "activity_lines": {"activity_5": 2.056009, "activity_10": 2.064576, "activity_20": 2.028673, "activity_30": 1.999807}, "trend_signal": 1, "fair_value": 2.337321, "relative_strength": -6.442083, "rate_of_change": 0.1758110867042416, "market_dynamics": 0.879462, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.999696, "high": 2.016934, "low": 1.792831, "close": 1.913502, "volume": 377600}, "trend_line": 1.969815, "activity_lines": {"activity_5": 2.004293, "activity_10": 2.037308, "activity_20": 2.02186, "activity_30": 1.996508}, "trend_signal": 1, "fair_value": 2.333984, "relative_strength": -8.080121, "rate_of_change": 0.2632029008817901, "market_dynamics": 0.482701, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.913502, "high": 1.930741, "low": 1.861786, "close": 1.930741, "volume": 119000}, "trend_line": 1.973263, "activity_lines": {"activity_5": 1.969815, "activity_10": 2.015368, "activity_20": 2.01636, "activity_30": 1.993987}, "trend_signal": 0, "fair_value": 2.330834, "relative_strength": -7.17694, "rate_of_change": 0.17504181864793877, "market_dynamics": -0.045042, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.913502, "high": 1.930741, "low": 1.775592, "close": 1.930741, "volume": 679900}, "trend_line": 1.976711, "activity_lines": {"activity_5": 1.945681, "activity_10": 1.994994, "activity_20": 2.010614, "activity_30": 1.991243}, "trend_signal": 0, "fair_value": 2.327732, "relative_strength": -5.652858, "rate_of_change": 0.17473595764984787, "market_dynamics": -0.464256, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.930741, "high": 1.94798, "low": 1.896263, "close": 1.947979, "volume": 38200}, "trend_line": 1.97039, "activity_lines": {"activity_5": 1.937636, "activity_10": 1.98089, "activity_20": 2.006591, "activity_30": 1.98939}, "trend_signal": 0, "fair_value": 2.324811, "relative_strength": -6.109972, "rate_of_change": -0.31977360372861896, "market_dynamics": -0.799184, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.930741, "high": 1.947979, "low": 1.861786, "close": 1.896263, "volume": 115100}, "trend_line": 1.966942, "activity_lines": {"activity_5": 1.922696, "activity_10": 1.959576, "activity_20": 1.997233, "activity_30": 1.984607}, "trend_signal": 0, "fair_value": 2.32154, "relative_strength": -6.985767, "rate_of_change": -0.17499073787423391, "market_dynamics": -0.891966, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.930741, "high": 1.94798, "low": 1.827308, "close": 1.896263, "volume": 265700}, "trend_line": 1.965218, "activity_lines": {"activity_5": 1.913502, "activity_10": 1.941397, "activity_20": 1.987793, "activity_30": 1.980047}, "trend_signal": 0, "fair_value": 2.318318, "relative_strength": -2.27656, "rate_of_change": -0.08764874612469807, "market_dynamics": -0.893432, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.896263, "high": 1.930741, "low": 1.861786, "close": 1.896263, "volume": 240100}, "trend_line": 1.96292, "activity_lines": {"activity_5": 1.905457, "activity_10": 1.926666, "activity_20": 1.977942, "activity_30": 1.975599}, "trend_signal": 0, "fair_value": 2.315145, "relative_strength": -4.600028, "rate_of_change": -0.11693359210021032, "market_dynamics": -0.964821, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.913502, "high": 2.154845, "low": 1.896263, "close": 1.982457, "volume": 445000}, "trend_line": 1.965218, "activity_lines": {"activity_5": 1.928442, "activity_10": 1.931054, "activity_20": 1.9763, "activity_30": 1.976859}, "trend_signal": 0, "fair_value": 2.312662, "relative_strength": 1.041031, "rate_of_change": 0.11707048682574486, "market_dynamics": -0.805986, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.947979, "high": 2.051412, "low": 1.930741, "close": 1.947979, "volume": 359100}, "trend_line": 1.965793, "activity_lines": {"activity_5": 1.936487, "activity_10": 1.931054, "activity_20": 1.971047, "activity_30": 1.975747}, "trend_signal": 0, "fair_value": 2.309961, "relative_strength": 0.681579, "rate_of_change": 0.029258840495049006, "market_dynamics": -0.659568, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.913502, "high": 1.965218, "low": 1.861786, "close": 1.913502, "volume": 188400}, "trend_line": 1.965218, "activity_lines": {"activity_5": 1.933039, "activity_10": 1.927606, "activity_20": 1.962509, "activity_30": 1.972373}, "trend_signal": 0, "fair_value": 2.307046, "relative_strength": 1.094206, "rate_of_change": -0.02925028220163528, "market_dynamics": -0.624175, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.861786, "high": 1.965218, "low": 1.861786, "close": 1.930741, "volume": 167300}, "trend_line": 1.968091, "activity_lines": {"activity_5": 1.934188, "activity_10": 1.928547, "activity_20": 1.956435, "activity_30": 1.970149}, "trend_signal": 0, "fair_value": 2.304299, "relative_strength": 1.127443, "rate_of_change": 0.14619243259527062, "market_dynamics": -0.558765, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.930741, "high": 1.965218, "low": 1.844547, "close": 1.879025, "volume": 277000}, "trend_line": 1.968091, "activity_lines": {"activity_5": 1.915801, "activity_10": 1.919771, "activity_20": 1.945927, "activity_30": 1.964403}, "trend_signal": 0, "fair_value": 2.301217, "relative_strength": 1.504142, "rate_of_change": 0.0, "market_dynamics": -0.673304, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.861786, "high": 1.930741, "low": 1.723876, "close": 1.913502, "volume": 352300}, "trend_line": 1.966942, "activity_lines": {"activity_5": 1.910054, "activity_10": 1.918203, "activity_20": 1.93936, "activity_30": 1.960881}, "trend_signal": 0, "fair_value": 2.298428, "relative_strength": 5.941511, "rate_of_change": -0.05838144679286002, "market_dynamics": -0.667114, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.827308, "high": 1.913502, "low": 1.792831, "close": 1.879025, "volume": 172200}, "trend_line": 1.967517, "activity_lines": {"activity_5": 1.897413, "activity_10": 1.910681, "activity_20": 1.930412, "activity_30": 1.955209}, "trend_signal": 0, "fair_value": 2.295432, "relative_strength": 4.786385, "rate_of_change": 0.02923319548822447, "market_dynamics": -0.634904, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.879024, "high": 1.965218, "low": 1.861786, "close": 1.930741, "volume": 769400}, "trend_line": 1.969241, "activity_lines": {"activity_5": 1.906607, "activity_10": 1.913816, "activity_20": 1.927293, "activity_30": 1.952836}, "trend_signal": 0, "fair_value": 2.292846, "relative_strength": 9.784997, "rate_of_change": 0.08762313108349554, "market_dynamics": -0.371421, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.947979, "high": 1.947979, "low": 1.879025, "close": 1.930741, "volume": 329700}, "trend_line": 1.973263, "activity_lines": {"activity_5": 1.914652, "activity_10": 1.916323, "activity_20": 1.92483, "activity_30": 1.950352}, "trend_signal": 0, "fair_value": 2.290296, "relative_strength": 13.149238, "rate_of_change": 0.2042411264035215, "market_dynamics": -0.12695, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.930741, "high": 1.930741, "low": 1.773571, "close": 1.810714, "volume": 2080600}, "trend_line": 1.970411, "activity_lines": {"activity_5": 1.882687, "activity_10": 1.896381, "activity_20": 1.911675, "activity_30": 1.939865}, "trend_signal": 0, "fair_value": 2.286942, "relative_strength": 6.011329, "rate_of_change": -0.1445321784273093, "market_dynamics": -0.131541, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.838571, "high": 1.857143, "low": 1.792143, "close": 1.82, "volume": 210900}, "trend_line": 1.967295, "activity_lines": {"activity_5": 1.858372, "activity_10": 1.879682, "activity_20": 1.900715, "activity_30": 1.930161}, "trend_signal": 0, "fair_value": 2.283699, "relative_strength": 8.870862, "rate_of_change": -0.1581395962568163, "market_dynamics": -0.200391, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.838571, "high": 1.857143, "low": 1.792143, "close": 1.847857, "volume": 152200}, "trend_line": 1.963957, "activity_lines": {"activity_5": 1.849577, "activity_10": 1.871002, "activity_20": 1.893674, "activity_30": 1.922456}, "trend_signal": 0, "fair_value": 2.280693, "relative_strength": 9.01398, "rate_of_change": -0.16967460396127998, "market_dynamics": -0.470575, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.829286, "high": 1.847857, "low": 1.801429, "close": 1.810714, "volume": 111400}, "trend_line": 1.954785, "activity_lines": {"activity_5": 1.830478, "activity_10": 1.857389, "activity_20": 1.884311, "activity_30": 1.912569}, "trend_signal": 0, "fair_value": 2.277474, "relative_strength": 7.635143, "rate_of_change": -0.4670163348790201, "market_dynamics": -0.775988, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.810714, "high": 1.838571, "low": 1.587857, "close": 1.801429, "volume": 356400}, "trend_line": 1.947027, "activity_lines": {"activity_5": 1.816286, "activity_10": 1.843957, "activity_20": 1.874882, "activity_30": 1.902675}, "trend_signal": 0, "fair_value": 2.274236, "relative_strength": 11.456186, "rate_of_change": -0.3968722903030222, "market_dynamics": -0.901543, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.801429, "high": 1.801429, "low": 1.597143, "close": 1.764286, "volume": 72600}, "trend_line": 1.938605, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.826123, "activity_20": 1.862449, "activity_30": 1.890885}, "trend_signal": 0, "fair_value": 2.27079, "relative_strength": 8.508432, "rate_of_change": -0.43255691883061465, "market_dynamics": -0.999938, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.764286, "high": 1.82, "low": 1.745714, "close": 1.82, "volume": 397800}, "trend_line": 1.929167, "activity_lines": {"activity_5": 1.802048, "activity_10": 1.820504, "activity_20": 1.856114, "activity_30": 1.883233}, "trend_signal": 0, "fair_value": 2.267765, "relative_strength": 9.385655, "rate_of_change": -0.4868449219928679, "market_dynamics": -1.025737, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.801429, "high": 1.801429, "low": 1.699286, "close": 1.717857, "volume": 666700}, "trend_line": 1.917474, "activity_lines": {"activity_5": 1.771714, "activity_10": 1.798014, "activity_20": 1.840579, "activity_30": 1.8696}, "trend_signal": 0, "fair_value": 2.264099, "relative_strength": 2.340952, "rate_of_change": -0.6061165259409981, "market_dynamics": -1.024818, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.717857, "high": 1.727143, "low": 1.587857, "close": 1.643571, "volume": 808600}, "trend_line": 1.903305, "activity_lines": {"activity_5": 1.725286, "activity_10": 1.764948, "activity_20": 1.819065, "activity_30": 1.851929}, "trend_signal": 0, "fair_value": 2.259989, "relative_strength": -5.395997, "rate_of_change": -0.7389409191467461, "market_dynamics": -1.055323, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.634286, "high": 1.652857, "low": 1.569286, "close": 1.587857, "volume": 1075100}, "trend_line": 1.886704, "activity_lines": {"activity_5": 1.671428, "activity_10": 1.726974, "activity_20": 1.793449, "activity_30": 1.831578}, "trend_signal": 0, "fair_value": 2.255567, "relative_strength": -9.20811, "rate_of_change": -0.872219638996382, "market_dynamics": -0.989001, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.578571, "high": 1.597143, "low": 1.532143, "close": 1.550714, "volume": 451100}, "trend_line": 1.868865, "activity_lines": {"activity_5": 1.619428, "activity_10": 1.68848, "activity_20": 1.765763, "activity_30": 1.809901}, "trend_signal": 0, "fair_value": 2.250961, "relative_strength": -10.028034, "rate_of_change": -0.9455113255709395, "market_dynamics": -1.105477, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.550714, "high": 1.569286, "low": 1.532143, "close": 1.56, "volume": 114000}, "trend_line": 1.851335, "activity_lines": {"activity_5": 1.584762, "activity_10": 1.656402, "activity_20": 1.740607, "activity_30": 1.789974}, "trend_signal": 0, "fair_value": 2.246474, "relative_strength": -7.871055, "rate_of_change": -0.9380024774395179, "market_dynamics": -1.194828, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.578571, "high": 1.587857, "low": 1.532143, "close": 1.569286, "volume": 508100}, "trend_line": 1.83354, "activity_lines": {"activity_5": 1.570524, "activity_10": 1.63074, "activity_20": 1.718347, "activity_30": 1.771778}, "trend_signal": 0, "fair_value": 2.242105, "relative_strength": -5.010324, "rate_of_change": -0.9611982704372795, "market_dynamics": -1.228385, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.569286, "high": 1.643571, "low": 1.569286, "close": 1.625, "volume": 334800}, "trend_line": 1.821625, "activity_lines": {"activity_5": 1.584762, "activity_10": 1.620273, "activity_20": 1.703197, "activity_30": 1.758323}, "trend_signal": 0, "fair_value": 2.238149, "relative_strength": -0.526587, "rate_of_change": -0.6498358366874951, "market_dynamics": -1.230947, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.625, "high": 1.643571, "low": 1.597143, "close": 1.597143, "volume": 142900}, "trend_line": 1.81108, "activity_lines": {"activity_5": 1.590952, "activity_10": 1.608117, "activity_20": 1.686768, "activity_30": 1.743841}, "trend_signal": 0, "fair_value": 2.222811, "relative_strength": -0.963124, "rate_of_change": -0.5788787483702752, "market_dynamics": -1.18769, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.597143, "high": 1.615714, "low": 1.504286, "close": 1.541428, "volume": 548000}, "trend_line": 1.798103, "activity_lines": {"activity_5": 1.577952, "activity_10": 1.589545, "activity_20": 1.66662, "activity_30": 1.726444}, "trend_signal": 0, "fair_value": 2.209947, "relative_strength": 0.558248, "rate_of_change": -0.7165337809483853, "market_dynamics": -1.094676, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.541428, "high": 1.569286, "low": 1.522857, "close": 1.541428, "volume": 401600}, "trend_line": 1.785126, "activity_lines": {"activity_5": 1.565571, "activity_10": 1.575026, "activity_20": 1.648081, "activity_30": 1.709884}, "trend_signal": 0, "fair_value": 2.198573, "relative_strength": -0.824031, "rate_of_change": -0.7217050413685988, "market_dynamics": -1.082931, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.550714, "high": 1.625, "low": 1.541429, "close": 1.587857, "volume": 454600}, "trend_line": 1.773121, "activity_lines": {"activity_5": 1.569904, "activity_10": 1.574013, "activity_20": 1.635735, "activity_30": 1.697157}, "trend_signal": 0, "fair_value": 2.190774, "relative_strength": -1.240385, "rate_of_change": -0.6725015489102754, "market_dynamics": -0.944886, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.606429, "high": 1.606429, "low": 1.56, "close": 1.597143, "volume": 28700}, "trend_line": 1.763151, "activity_lines": {"activity_5": 1.576095, "activity_10": 1.577052, "activity_20": 1.62566, "activity_30": 1.685804}, "trend_signal": 0, "fair_value": 2.18383, "relative_strength": -0.717973, "rate_of_change": -0.5622853713875159, "market_dynamics": -0.763576, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.578571, "high": 1.643571, "low": 1.532143, "close": 1.606429, "volume": 140500}, "trend_line": 1.75349, "activity_lines": {"activity_5": 1.587238, "activity_10": 1.582623, "activity_20": 1.618058, "activity_30": 1.675693}, "trend_signal": 0, "fair_value": 2.173369, "relative_strength": -7.110535, "rate_of_change": -0.5479394561214508, "market_dynamics": -0.51148, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.597143, "high": 1.643571, "low": 1.587857, "close": 1.615714, "volume": 144900}, "trend_line": 1.744138, "activity_lines": {"activity_5": 1.600857, "activity_10": 1.589545, "activity_20": 1.612884, "activity_30": 1.666804}, "trend_signal": 0, "fair_value": 2.162769, "relative_strength": -7.248124, "rate_of_change": -0.5333363748866562, "market_dynamics": -0.211362, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.597143, "high": 1.680714, "low": 1.578571, "close": 1.643571, "volume": 178400}, "trend_line": 1.732842, "activity_lines": {"activity_5": 1.618809, "activity_10": 1.600351, "activity_20": 1.611292, "activity_30": 1.660316}, "trend_signal": 0, "fair_value": 2.153639, "relative_strength": -5.703018, "rate_of_change": -0.647655174074527, "market_dynamics": 0.054815, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.625, "high": 1.69, "low": 1.615714, "close": 1.643571, "volume": 534100}, "trend_line": 1.722695, "activity_lines": {"activity_5": 1.629952, "activity_10": 1.609636, "activity_20": 1.610541, "activity_30": 1.654556}, "trend_signal": 0, "fair_value": 2.144608, "relative_strength": -8.561755, "rate_of_change": -0.5855698326794887, "market_dynamics": 0.394654, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.643571, "high": 1.671429, "low": 1.625, "close": 1.625, "volume": 248900}, "trend_line": 1.713078, "activity_lines": {"activity_5": 1.63119, "activity_10": 1.614195, "activity_20": 1.608993, "activity_30": 1.648253}, "trend_signal": 0, "fair_value": 2.135458, "relative_strength": -9.402515, "rate_of_change": -0.5582532021048408, "market_dynamics": 0.574334, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.643571, "high": 1.652857, "low": 1.578571, "close": 1.578571, "volume": 167100}, "trend_line": 1.701339, "activity_lines": {"activity_5": 1.615095, "activity_10": 1.610311, "activity_20": 1.603908, "activity_30": 1.639575}, "trend_signal": 0, "fair_value": 2.125961, "relative_strength": -11.354184, "rate_of_change": -0.6852577640948144, "market_dynamics": 0.681292, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.606429, "high": 1.606429, "low": 1.578571, "close": 1.578571, "volume": 270200}, "trend_line": 1.691324, "activity_lines": {"activity_5": 1.600857, "activity_10": 1.606766, "activity_20": 1.599884, "activity_30": 1.631655}, "trend_signal": 0, "fair_value": 2.116263, "relative_strength": -9.836128, "rate_of_change": -0.5886539954706197, "market_dynamics": 0.666217, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.587857, "high": 1.587857, "low": 1.569286, "close": 1.578571, "volume": 232000}, "trend_line": 1.68016, "activity_lines": {"activity_5": 1.589095, "activity_10": 1.602545, "activity_20": 1.596745, "activity_30": 1.624381}, "trend_signal": 0, "fair_value": 2.106766, "relative_strength": -11.633539, "rate_of_change": -0.6600745924494628, "market_dynamics": 0.518056, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.597143, "high": 1.606429, "low": 1.550714, "close": 1.587857, "volume": 355000}, "trend_line": 1.670454, "activity_lines": {"activity_5": 1.584762, "activity_10": 1.599337, "activity_20": 1.595639, "activity_30": 1.618425}, "trend_signal": 0, "fair_value": 2.09733, "relative_strength": -12.870297, "rate_of_change": -0.5776830778021136, "market_dynamics": 0.442341, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.587857, "high": 1.634286, "low": 1.587857, "close": 1.634286, "volume": 208800}, "trend_line": 1.660572, "activity_lines": {"activity_5": 1.599619, "activity_10": 1.604571, "activity_20": 1.599575, "activity_30": 1.616092}, "trend_signal": 0, "fair_value": 2.088291, "relative_strength": -10.033571, "rate_of_change": -0.5915757033716683, "market_dynamics": 0.520959, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.643571, "high": 1.643571, "low": 1.578571, "close": 1.597143, "volume": 97900}, "trend_line": 1.649452, "activity_lines": {"activity_5": 1.601476, "activity_10": 1.602376, "activity_20": 1.600017, "activity_30": 1.612}, "trend_signal": 0, "fair_value": 2.081139, "relative_strength": -10.900607, "rate_of_change": -0.6696487716280908, "market_dynamics": 0.528696, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.587857, "high": 1.615714, "low": 1.550714, "close": 1.597143, "volume": 123400}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.602095, "activity_10": 1.600351, "activity_20": 1.600415, "activity_30": 1.608625}, "trend_signal": 0, "fair_value": 2.073278, "relative_strength": -11.685282, "rate_of_change": -0.43159788826833856, "market_dynamics": 0.573287, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.615714, "high": 1.652857, "low": 1.578571, "close": 1.587857, "volume": 175200}, "trend_line": 1.634595, "activity_lines": {"activity_5": 1.598381, "activity_10": 1.596974, "activity_20": 1.599707, "activity_30": 1.60511}, "trend_signal": 0, "fair_value": 2.066167, "relative_strength": -11.521164, "rate_of_change": -0.4711590158634103, "market_dynamics": 0.545827, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.578571, "high": 1.615714, "low": 1.532143, "close": 1.606429, "volume": 107100}, "trend_line": 1.626548, "activity_lines": {"activity_5": 1.600238, "activity_10": 1.597987, "activity_20": 1.600636, "activity_30": 1.603293}, "trend_signal": 0, "fair_value": 2.059073, "relative_strength": -9.443018, "rate_of_change": -0.4922931980092876, "market_dynamics": 0.480284, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.569286, "high": 1.606429, "low": 1.504286, "close": 1.513571, "volume": 673400}, "trend_line": 1.616643, "activity_lines": {"activity_5": 1.569905, "activity_10": 1.582792, "activity_20": 1.592544, "activity_30": 1.596005}, "trend_signal": 0, "fair_value": 2.051183, "relative_strength": -16.915768, "rate_of_change": -0.6089583584376269, "market_dynamics": 0.34405, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.532143, "high": 1.550714, "low": 1.504286, "close": 1.522857, "volume": 126900}, "trend_line": 1.607357, "activity_lines": {"activity_5": 1.550714, "activity_10": 1.571312, "activity_20": 1.585867, "activity_30": 1.589954}, "trend_signal": 0, "fair_value": 2.043452, "relative_strength": -15.805161, "rate_of_change": -0.5744001613219571, "market_dynamics": 0.045502, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.522857, "high": 1.550714, "low": 1.504286, "close": 1.541428, "volume": 32500}, "trend_line": 1.599928, "activity_lines": {"activity_5": 1.542666, "activity_10": 1.564221, "activity_20": 1.581313, "activity_30": 1.5857}, "trend_signal": 0, "fair_value": 2.036043, "relative_strength": -14.143647, "rate_of_change": -0.46218730499819943, "market_dynamics": -0.190028, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.532143, "high": 1.652857, "low": 1.532143, "close": 1.597143, "volume": 352900}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.556905, "activity_10": 1.567935, "activity_20": 1.582065, "activity_30": 1.585521}, "trend_signal": 0, "fair_value": 2.031317, "relative_strength": -8.595072, "rate_of_change": -0.46427089219014794, "market_dynamics": -0.190825, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.597143, "high": 1.634286, "low": 1.587857, "close": 1.587857, "volume": 126100}, "trend_line": 1.588167, "activity_lines": {"activity_5": 1.567428, "activity_10": 1.569623, "activity_20": 1.581667, "activity_30": 1.585221}, "trend_signal": 0, "fair_value": 2.026835, "relative_strength": -7.961128, "rate_of_change": -0.2720879120879071, "market_dynamics": -0.133958, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.597143, "high": 1.625, "low": 1.56, "close": 1.597143, "volume": 29800}, "trend_line": 1.586619, "activity_lines": {"activity_5": 1.582286, "activity_10": 1.573, "activity_20": 1.582153, "activity_30": 1.5858}, "trend_signal": 0, "fair_value": 2.022412, "relative_strength": -7.486029, "rate_of_change": -0.09747085791356354, "market_dynamics": 0.124874, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.578571, "high": 1.634286, "low": 1.569286, "close": 1.578571, "volume": 24700}, "trend_line": 1.586309, "activity_lines": {"activity_5": 1.585381, "activity_10": 1.573675, "activity_20": 1.580871, "activity_30": 1.585281}, "trend_signal": 0, "fair_value": 2.018274, "relative_strength": -9.658495, "rate_of_change": -0.019538402099056704, "market_dynamics": 0.34697, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.606429, "high": 1.615714, "low": 1.550714, "close": 1.606429, "volume": 27800}, "trend_line": 1.588167, "activity_lines": {"activity_5": 1.594048, "activity_10": 1.579753, "activity_20": 1.582374, "activity_30": 1.586579}, "trend_signal": 0, "fair_value": 2.013608, "relative_strength": -6.565139, "rate_of_change": 0.11712724317898576, "market_dynamics": 0.378558, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.606428, "high": 1.625, "low": 1.578571, "close": 1.597143, "volume": 148700}, "trend_line": 1.589405, "activity_lines": {"activity_5": 1.595286, "activity_10": 1.583974, "activity_20": 1.583037, "activity_30": 1.587158}, "trend_signal": 0, "fair_value": 2.009488, "relative_strength": -6.814983, "rate_of_change": 0.07795150006264141, "market_dynamics": 0.509574, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.606429, "high": 1.615714, "low": 1.578571, "close": 1.587857, "volume": 129700}, "trend_line": 1.590024, "activity_lines": {"activity_5": 1.593429, "activity_10": 1.586338, "activity_20": 1.583037, "activity_30": 1.587058}, "trend_signal": 0, "fair_value": 2.004905, "relative_strength": -7.756812, "rate_of_change": 0.038945391514443914, "market_dynamics": 0.54103, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.597143, "high": 1.615714, "low": 1.56, "close": 1.578571, "volume": 22900}, "trend_line": 1.588476, "activity_lines": {"activity_5": 1.588476, "activity_10": 1.587351, "activity_20": 1.582418, "activity_30": 1.586319}, "trend_signal": 0, "fair_value": 2.000363, "relative_strength": -8.096107, "rate_of_change": -0.0973570210261043, "market_dynamics": 0.5961, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.569286, "high": 1.615714, "low": 1.569286, "close": 1.587857, "volume": 204200}, "trend_line": 1.588167, "activity_lines": {"activity_5": 1.587857, "activity_10": 1.58887, "activity_20": 1.582905, "activity_30": 1.586279}, "trend_signal": 0, "fair_value": 1.995071, "relative_strength": -6.936995, "rate_of_change": -0.019452607404826554, "market_dynamics": 0.671341, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.550714, "high": 1.597143, "low": 1.541428, "close": 1.56, "volume": 82900}, "trend_line": 1.588786, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.584143, "activity_20": 1.580694, "activity_30": 1.584462}, "trend_signal": 0, "fair_value": 1.9895, "relative_strength": -9.851024, "rate_of_change": 0.038975750031320706, "market_dynamics": 0.606746, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.541429, "high": 1.606429, "low": 1.522857, "close": 1.578571, "volume": 237200}, "trend_line": 1.590024, "activity_lines": {"activity_5": 1.576095, "activity_10": 1.582454, "activity_20": 1.58034, "activity_30": 1.583803}, "trend_signal": 0, "fair_value": 1.983442, "relative_strength": -11.186844, "rate_of_change": 0.07792112971791496, "market_dynamics": 0.690406, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.597143, "high": 1.597143, "low": 1.569286, "close": 1.578571, "volume": 26500}, "trend_line": 1.589714, "activity_lines": {"activity_5": 1.576095, "activity_10": 1.581104, "activity_20": 1.579986, "activity_30": 1.583064}, "trend_signal": 0, "fair_value": 1.977282, "relative_strength": -11.639349, "rate_of_change": -0.019496561058199902, "market_dynamics": 0.804141, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.587857, "high": 1.597143, "low": 1.550714, "close": 1.587857, "volume": 52400}, "trend_line": 1.589405, "activity_lines": {"activity_5": 1.579809, "activity_10": 1.58161, "activity_20": 1.580561, "activity_30": 1.582945}, "trend_signal": 0, "fair_value": 1.971384, "relative_strength": -12.584264, "rate_of_change": -0.01943745856173593, "market_dynamics": 0.834341, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.587857, "high": 1.662143, "low": 1.587857, "close": 1.662143, "volume": 347000}, "trend_line": 1.591262, "activity_lines": {"activity_5": 1.607667, "activity_10": 1.595792, "activity_20": 1.588432, "activity_30": 1.587637}, "trend_signal": 0, "fair_value": 1.966468, "relative_strength": -12.989018, "rate_of_change": 0.11683617454330379, "market_dynamics": 1.071708, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.662143, "high": 1.95, "low": 1.652857, "close": 1.894286, "volume": 1578700}, "trend_line": 1.600548, "activity_lines": {"activity_5": 1.707952, "activity_10": 1.650662, "activity_20": 1.618102, "activity_30": 1.607187}, "trend_signal": 1, "fair_value": 1.962231, "relative_strength": -3.767566, "rate_of_change": 0.5835619778515498, "market_dynamics": 1.20437, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.894286, "high": 2.024286, "low": 1.875714, "close": 1.95, "volume": 1521300}, "trend_line": 1.610762, "activity_lines": {"activity_5": 1.804524, "activity_10": 1.710429, "activity_20": 1.651663, "activity_30": 1.629733}, "trend_signal": 1, "fair_value": 1.958048, "relative_strength": -3.627277, "rate_of_change": 0.6381564314222344, "market_dynamics": 1.326759, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.66, "close": 1.74, "volume": 521400}, "trend_line": 1.613976, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.725597, "activity_20": 1.6635, "activity_30": 1.638071}, "trend_signal": 1, "fair_value": 1.952154, "relative_strength": -6.447297, "rate_of_change": 0.19953289188595524, "market_dynamics": 1.320371, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.74, "volume": 549500}, "trend_line": 1.617809, "activity_lines": {"activity_5": 1.797381, "activity_10": 1.738, "activity_20": 1.674701, "activity_30": 1.646201}, "trend_signal": 1, "fair_value": 1.946682, "relative_strength": -5.94623, "rate_of_change": 0.23748804195353435, "market_dynamics": 1.216864, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.69, "volume": 272900}, "trend_line": 1.621524, "activity_lines": {"activity_5": 1.761619, "activity_10": 1.738377, "activity_20": 1.680061, "activity_30": 1.650859}, "trend_signal": 1, "fair_value": 1.939941, "relative_strength": -9.655763, "rate_of_change": 0.2296315572480999, "market_dynamics": 0.980283, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.67, "close": 1.69, "volume": 168300}, "trend_line": 1.625238, "activity_lines": {"activity_5": 1.724, "activity_10": 1.736896, "activity_20": 1.684626, "activity_30": 1.655276}, "trend_signal": 1, "fair_value": 1.933938, "relative_strength": -10.039852, "rate_of_change": 0.22904378843606357, "market_dynamics": 0.70021, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.71, "close": 1.76, "volume": 278500}, "trend_line": 1.631286, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.745779, "activity_20": 1.69515, "activity_30": 1.663971}, "trend_signal": 1, "fair_value": 1.928383, "relative_strength": -6.219002, "rate_of_change": 0.37213011263581414, "market_dynamics": 0.581058, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.75, "volume": 328400}, "trend_line": 1.63669, "activity_lines": {"activity_5": 1.732, "activity_10": 1.749545, "activity_20": 1.703946, "activity_30": 1.67163}, "trend_signal": 1, "fair_value": 1.922659, "relative_strength": -9.479861, "rate_of_change": 0.3312723826477984, "market_dynamics": 0.438759, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.75, "close": 1.75, "volume": 4300}, "trend_line": 1.640548, "activity_lines": {"activity_5": 1.74, "activity_10": 1.750195, "activity_20": 1.711969, "activity_30": 1.67894}, "trend_signal": 1, "fair_value": 1.918092, "relative_strength": -7.434451, "rate_of_change": 0.2357196536912865, "market_dynamics": 0.363976, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 644300}, "trend_line": 1.643976, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.738805, "activity_20": 1.714503, "activity_30": 1.682776}, "trend_signal": 1, "fair_value": 1.91331, "relative_strength": -8.015453, "rate_of_change": 0.20895456883920552, "market_dynamics": 0.320633, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.67, "close": 1.75, "volume": 75500}, "trend_line": 1.649071, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.735818, "activity_20": 1.721221, "activity_30": 1.689616}, "trend_signal": 1, "fair_value": 1.908743, "relative_strength": -7.413519, "rate_of_change": 0.30991936621944904, "market_dynamics": 0.161634, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.71, "close": 1.78, "volume": 1553600}, "trend_line": 1.655476, "activity_lines": {"activity_5": 1.75, "activity_10": 1.740909, "activity_20": 1.730112, "activity_30": 1.698063}, "trend_signal": 1, "fair_value": 1.903948, "relative_strength": -6.066716, "rate_of_change": 0.38840049943271054, "market_dynamics": 0.148357, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.69, "close": 1.72, "volume": 431700}, "trend_line": 1.659262, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.738182, "activity_20": 1.732418, "activity_30": 1.702226}, "trend_signal": 1, "fair_value": 1.898663, "relative_strength": -10.0606, "rate_of_change": 0.22869555342391354, "market_dynamics": 0.028751, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 68200}, "trend_line": 1.665809, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.734, "activity_20": 1.733143, "activity_30": 1.705499}, "trend_signal": 1, "fair_value": 1.893209, "relative_strength": -11.497462, "rate_of_change": 0.39457300896423114, "market_dynamics": -0.159917, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.77, "volume": 203500}, "trend_line": 1.674048, "activity_lines": {"activity_5": 1.744, "activity_10": 1.741273, "activity_20": 1.738956, "activity_30": 1.712221}, "trend_signal": 1, "fair_value": 1.888349, "relative_strength": -9.799473, "rate_of_change": 0.49459451833913043, "market_dynamics": -0.258329, "expectation": {"probability": 36.6357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6af1b3-e250-495d-a61a-f49fa38702ae/", "share_image": "https://sharemaestro.com/terminal/0c6af1b3-e250-495d-a61a-f49fa38702ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}