{"ticker": {"uuid": "0c6af673-8f12-420f-b080-2ecece4ba332", "symbol": "DXUV", "name": "DIMENSIONAL US VECTOR EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DXUV rose 5.58%, moving from 63.76 to 67.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.31"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.94, "high": 67.38, "low": 66.0001, "close": 67.31, "volume": 205468}, "trend_line": 62.864568, "activity_lines": {"activity_5": 66.701219, "activity_10": 66.227048, "activity_20": 64.890449, "activity_30": 63.965599}, "trend_signal": 1, "fair_value": 56.583409, "relative_strength": 0.203888, "rate_of_change": 0.39155931544254907, "market_dynamics": 1.162219, "expectation": {"probability": 52.9096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 49.662467, "high": 50.429531, "low": 49.583794, "close": 50.307096, "volume": 1242190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.307096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.419697, "high": 51.747308, "low": 50.360692, "close": 51.344107, "volume": 101675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.825602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.540791, "high": 51.924322, "low": 51.147424, "close": 51.688303, "volume": 79832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.113169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.589961, "high": 51.835815, "low": 50.940907, "close": 51.663914, "volume": 24285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.250855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.501454, "high": 52.258684, "low": 51.260911, "close": 52.256127, "volume": 14579}, "trend_line": null, "activity_lines": {"activity_5": 51.733101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.451909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.524206, "high": 52.888069, "low": 52.352108, "close": 52.884234, "volume": 15359}, "trend_line": null, "activity_lines": {"activity_5": 52.210542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.69063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.612713, "high": 52.612713, "low": 51.738949, "close": 51.738949, "volume": 8623}, "trend_line": null, "activity_lines": {"activity_5": 52.134413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.697533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.071933, "high": 52.317689, "low": 51.311261, "close": 51.390033, "volume": 13466}, "trend_line": null, "activity_lines": {"activity_5": 51.915655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.659095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.668634, "high": 54.372928, "low": 51.383444, "close": 54.310383, "volume": 9605}, "trend_line": null, "activity_lines": {"activity_5": 52.690233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.953683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.73689, "high": 54.835231, "low": 53.202762, "close": 53.261767, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 52.93884, "activity_10": 52.509199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.084491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.355192, "high": 54.677885, "low": 52.97284, "close": 54.599212, "volume": 39997}, "trend_line": null, "activity_lines": {"activity_5": 53.566219, "activity_10": 52.966421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.313102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.317105, "high": 55.317105, "low": 54.967107, "close": 55.202045, "volume": 19228}, "trend_line": null, "activity_lines": {"activity_5": 54.280212, "activity_10": 53.45521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.553848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.149924, "high": 55.37611, "low": 54.923739, "close": 55.039683, "volume": 21752}, "trend_line": null, "activity_lines": {"activity_5": 54.70921, "activity_10": 53.844335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.745066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.189261, "high": 55.189261, "low": 54.058333, "close": 54.127172, "volume": 54773}, "trend_line": null, "activity_lines": {"activity_5": 54.590728, "activity_10": 54.006615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.843788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.186177, "high": 54.186177, "low": 51.89498, "close": 52.427945, "volume": 75459}, "trend_line": null, "activity_lines": {"activity_5": 53.918051, "activity_10": 53.815157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.816065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.200843, "high": 53.148434, "low": 52.151593, "close": 52.625339, "volume": 31986}, "trend_line": null, "activity_lines": {"activity_5": 53.36676, "activity_10": 53.656466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.804144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.816022, "high": 52.724037, "low": 51.786413, "close": 52.654948, "volume": 45803}, "trend_line": null, "activity_lines": {"activity_5": 52.956931, "activity_10": 53.507865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.795368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.079346, "high": 53.343361, "low": 51.433275, "close": 51.628498, "volume": 264101}, "trend_line": null, "activity_lines": {"activity_5": 52.374757, "activity_10": 53.155982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.730542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.352146, "high": 53.65179, "low": 51.302797, "close": 53.523484, "volume": 155987}, "trend_line": null, "activity_lines": {"activity_5": 52.651659, "activity_10": 53.144307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.772276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.977491, "high": 54.490716, "low": 53.795493, "close": 54.243973, "volume": 114839}, "trend_line": null, "activity_lines": {"activity_5": 53.208969, "activity_10": 53.277936, "activity_20": 53.233407, "activity_30": null}, "trend_signal": 0, "fair_value": 52.845861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.711008, "high": 54.619022, "low": 53.708245, "close": 53.86014, "volume": 427445}, "trend_line": null, "activity_lines": {"activity_5": 53.517266, "activity_10": 53.32392, "activity_20": 53.330005, "activity_30": null}, "trend_signal": 0, "fair_value": 52.89416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.58586, "high": 54.18969, "low": 52.58586, "close": 53.533353, "volume": 87955}, "trend_line": null, "activity_lines": {"activity_5": 53.634314, "activity_10": 53.323926, "activity_20": 53.378561, "activity_30": null}, "trend_signal": 0, "fair_value": 52.923214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.967621, "high": 54.688111, "low": 53.059607, "close": 54.046579, "volume": 166337}, "trend_line": null, "activity_lines": {"activity_5": 53.863877, "activity_10": 53.447585, "activity_20": 53.465571, "activity_30": null}, "trend_signal": 0, "fair_value": 52.972056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.95933, "high": 54.243973, "low": 52.862213, "close": 52.872082, "volume": 40716}, "trend_line": null, "activity_lines": {"activity_5": 53.540736, "activity_10": 53.375755, "activity_20": 53.429494, "activity_30": null}, "trend_signal": 0, "fair_value": 52.96789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.980649, "high": 53.074412, "low": 51.94423, "close": 52.625339, "volume": 77048}, "trend_line": null, "activity_lines": {"activity_5": 53.178774, "activity_10": 53.281884, "activity_20": 53.364165, "activity_30": null}, "trend_signal": 0, "fair_value": 52.954188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.802994, "high": 52.802994, "low": 50.137183, "close": 51.016575, "volume": 83026}, "trend_line": null, "activity_lines": {"activity_5": 52.388466, "activity_10": 52.89192, "activity_20": 53.143862, "activity_30": null}, "trend_signal": 0, "fair_value": 52.879665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.374057, "high": 50.374057, "low": 48.618234, "close": 49.753251, "volume": 68077}, "trend_line": null, "activity_lines": {"activity_5": 51.366621, "activity_10": 52.301512, "activity_20": 52.812136, "activity_30": null}, "trend_signal": 0, "fair_value": 52.763872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.832209, "high": 50.602047, "low": 49.713772, "close": 50.078952, "volume": 109126}, "trend_line": null, "activity_lines": {"activity_5": 50.70535, "activity_10": 51.82308, "activity_20": 52.520884, "activity_30": null}, "trend_signal": 0, "fair_value": 52.667982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.937617, "high": 51.153342, "low": 49.373063, "close": 49.402734, "volume": 169859}, "trend_line": null, "activity_lines": {"activity_5": 50.083181, "activity_10": 51.249873, "activity_20": 52.171475, "activity_30": null}, "trend_signal": 0, "fair_value": 52.555387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.79649, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.070416, "high": 50.421449, "low": 44.744338, "close": 45.006435, "volume": 129760}, "trend_line": 52.303755, "activity_lines": {"activity_5": 48.22687, "activity_10": 49.952262, "activity_20": 51.426739, "activity_30": 51.979137}, "trend_signal": 0, "fair_value": 52.303755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.062, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.151978, "high": 47.958731, "low": 43.151978, "close": 46.623521, "volume": 1084453}, "trend_line": 52.180969, "activity_lines": {"activity_5": 47.417513, "activity_10": 49.116621, "activity_20": 50.875324, "activity_30": 51.61267}, "trend_signal": 0, "fair_value": 52.120522, "relative_strength": null, "rate_of_change": -0.23475561171469417, "market_dynamics": -0.990192, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.098262, "high": 47.413767, "low": 45.713601, "close": 46.435603, "volume": 108586}, "trend_line": 52.017352, "activity_lines": {"activity_5": 46.838388, "activity_10": 48.378388, "activity_20": 50.34399, "activity_30": 51.242001}, "trend_signal": 0, "fair_value": 51.942868, "relative_strength": null, "rate_of_change": -0.31355684483359253, "market_dynamics": -0.986473, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.730019, "high": 48.314786, "low": 44.961928, "close": 48.230619, "volume": 283422}, "trend_line": 51.902096, "activity_lines": {"activity_5": 47.078778, "activity_10": 48.095572, "activity_20": 50.025356, "activity_30": 50.997696}, "trend_signal": 0, "fair_value": 51.830376, "relative_strength": null, "rate_of_change": -0.2215722169017797, "market_dynamics": -0.971326, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.344458, "high": 49.709338, "low": 47.365304, "close": 49.64149, "volume": 101360}, "trend_line": 51.834682, "activity_lines": {"activity_5": 47.912681, "activity_10": 48.175023, "activity_20": 49.873514, "activity_30": 50.85185}, "trend_signal": 0, "fair_value": 51.765997, "relative_strength": null, "rate_of_change": -0.12988685466575264, "market_dynamics": -0.899185, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.314808, "high": 50.085175, "low": 48.860046, "close": 49.721305, "volume": 85070}, "trend_line": 51.750188, "activity_lines": {"activity_5": 48.757271, "activity_10": 48.327724, "activity_20": 49.750635, "activity_30": 50.715503}, "trend_signal": 0, "fair_value": 51.707577, "relative_strength": null, "rate_of_change": -0.16300669115708938, "market_dynamics": -0.821358, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.499507, "high": 52.266016, "low": 51.148397, "close": 52.24129, "volume": 106487}, "trend_line": 51.728757, "activity_lines": {"activity_5": 50.127532, "activity_10": 48.991404, "activity_20": 49.880642, "activity_30": 50.747187}, "trend_signal": 0, "fair_value": 51.722402, "relative_strength": null, "rate_of_change": -0.0414124099413895, "market_dynamics": -0.484453, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.844683, "high": 52.191838, "low": 50.243422, "close": 50.550025, "volume": 156235}, "trend_line": 51.689126, "activity_lines": {"activity_5": 50.55952, "activity_10": 49.325314, "activity_20": 49.851406, "activity_30": 50.67114}, "trend_signal": 0, "fair_value": 51.690716, "relative_strength": null, "rate_of_change": -0.07661309163102445, "market_dynamics": -0.218371, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.143451, "high": 51.637973, "low": 50.866519, "close": 51.33137, "volume": 71887}, "trend_line": 51.68717, "activity_lines": {"activity_5": 50.977661, "activity_10": 49.7868, "activity_20": 49.906606, "activity_30": 50.648059}, "trend_signal": 0, "fair_value": 51.68126, "relative_strength": null, "rate_of_change": -0.003784161488820389, "market_dynamics": 0.070035, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.92695, "high": 52.369866, "low": 50.922004, "close": 52.369866, "volume": 86926}, "trend_line": 51.622487, "activity_lines": {"activity_5": 51.535251, "activity_10": 50.414332, "activity_20": 50.062126, "activity_30": 50.692104}, "trend_signal": 0, "fair_value": 51.698916, "relative_strength": null, "rate_of_change": -0.12514324154331194, "market_dynamics": 0.358888, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.577565, "high": 53.012744, "low": 51.860508, "close": 51.875344, "volume": 57470}, "trend_line": 51.576272, "activity_lines": {"activity_5": 51.746109, "activity_10": 50.898003, "activity_20": 50.176042, "activity_30": 50.708417}, "trend_signal": 0, "fair_value": 51.703327, "relative_strength": null, "rate_of_change": -0.08952493900574097, "market_dynamics": 0.433831, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.518222, "high": 52.518222, "low": 51.825891, "close": 51.984138, "volume": 78190}, "trend_line": 51.489103, "activity_lines": {"activity_5": 51.849629, "activity_10": 51.276566, "activity_20": 50.311599, "activity_30": 50.734731}, "trend_signal": 0, "fair_value": 51.710176, "relative_strength": null, "rate_of_change": -0.16900988888844648, "market_dynamics": 0.558873, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.944577, "high": 53.79344, "low": 51.806111, "close": 53.600045, "volume": 91373}, "trend_line": 51.435703, "activity_lines": {"activity_5": 52.508927, "activity_10": 51.851464, "activity_20": 50.609985, "activity_30": 50.870921}, "trend_signal": 0, "fair_value": 51.755173, "relative_strength": null, "rate_of_change": -0.1037112648864818, "market_dynamics": 0.663707, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.626625, "high": 55.211667, "low": 53.595087, "close": 55.152161, "volume": 128514}, "trend_line": 51.439453, "activity_lines": {"activity_5": 53.482264, "activity_10": 52.578303, "activity_20": 51.055874, "activity_30": 51.110693}, "trend_signal": 0, "fair_value": 51.834173, "relative_strength": null, "rate_of_change": 0.007290655675501694, "market_dynamics": 0.749007, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.052984, "high": 55.529032, "low": 54.346846, "close": 55.003396, "volume": 67572}, "trend_line": 51.46866, "activity_lines": {"activity_5": 54.151292, "activity_10": 53.152247, "activity_20": 51.48233, "activity_30": 51.340624}, "trend_signal": 0, "fair_value": 51.906201, "relative_strength": null, "rate_of_change": 0.05677937516170621, "market_dynamics": 0.840361, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.977511, "high": 55.568703, "low": 54.139567, "close": 54.973643, "volume": 68949}, "trend_line": 51.553517, "activity_lines": {"activity_5": 54.634834, "activity_10": 53.623292, "activity_20": 51.895803, "activity_30": 51.566752}, "trend_signal": 1, "fair_value": 51.974366, "relative_strength": null, "rate_of_change": 0.16487120511783193, "market_dynamics": 0.892982, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.152161, "high": 56.282775, "low": 54.864548, "close": 55.866233, "volume": 57063}, "trend_line": 51.661546, "activity_lines": {"activity_5": 55.209353, "activity_10": 54.161129, "activity_20": 52.383103, "activity_30": 51.844992}, "trend_signal": 1, "fair_value": 52.058972, "relative_strength": null, "rate_of_change": 0.20954729431941943, "market_dynamics": 0.945657, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.886068, "high": 55.902631, "low": 53.808317, "close": 54.031464, "volume": 79746}, "trend_line": 51.70743, "activity_lines": {"activity_5": 54.913476, "activity_10": 54.299464, "activity_20": 52.672569, "activity_30": 51.99789}, "trend_signal": 1, "fair_value": 52.10094, "relative_strength": null, "rate_of_change": 0.088816544514562, "market_dynamics": 0.906131, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.448006, "high": 55.424897, "low": 54.448006, "close": 55.170013, "volume": 79551}, "trend_line": 51.825481, "activity_lines": {"activity_5": 54.968353, "activity_10": 54.581509, "activity_20": 53.050095, "activity_30": 52.221283}, "trend_signal": 1, "fair_value": 52.164879, "relative_strength": null, "rate_of_change": 0.22830568063429418, "market_dynamics": 0.910612, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.181914, "high": 56.751583, "low": 55.013313, "close": 56.312528, "volume": 71455}, "trend_line": 51.918449, "activity_lines": {"activity_5": 55.40288, "activity_10": 55.00149, "activity_20": 53.51219, "activity_30": 52.510769}, "trend_signal": 1, "fair_value": 52.249525, "relative_strength": null, "rate_of_change": 0.17938666116769672, "market_dynamics": 0.992718, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.372034, "high": 57.23983, "low": 55.70755, "close": 57.165448, "volume": 92867}, "trend_line": 52.015831, "activity_lines": {"activity_5": 56.034437, "activity_10": 55.504863, "activity_20": 54.022611, "activity_30": 52.849286}, "trend_signal": 1, "fair_value": 52.347843, "relative_strength": null, "rate_of_change": 0.18756723645576562, "market_dynamics": 1.035592, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.07123, "high": 57.443142, "low": 56.818329, "close": 57.145612, "volume": 57542}, "trend_line": 52.125347, "activity_lines": {"activity_5": 56.513262, "activity_10": 55.908446, "activity_20": 54.473243, "activity_30": 53.180239}, "trend_signal": 1, "fair_value": 52.441917, "relative_strength": null, "rate_of_change": 0.21054359393008504, "market_dynamics": 1.143449, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.086106, "high": 57.785302, "low": 56.411506, "close": 57.294377, "volume": 50989}, "trend_line": 52.250715, "activity_lines": {"activity_5": 56.956383, "activity_10": 56.245232, "activity_20": 54.887938, "activity_30": 53.513725}, "trend_signal": 1, "fair_value": 52.535234, "relative_strength": -0.751321, "rate_of_change": 0.24051254757114943, "market_dynamics": 1.181382, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.423307, "high": 58.157215, "low": 57.125777, "close": 57.671249, "volume": 105832}, "trend_line": 52.371537, "activity_lines": {"activity_5": 57.307601, "activity_10": 56.583371, "activity_20": 55.286817, "activity_30": 53.863437}, "trend_signal": 1, "fair_value": 52.632139, "relative_strength": -1.5824, "rate_of_change": 0.23123511324198506, "market_dynamics": 1.200421, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.725796, "high": 58.315897, "low": 57.482813, "close": 58.097709, "volume": 91495}, "trend_line": 52.545725, "activity_lines": {"activity_5": 57.634223, "activity_10": 56.953246, "activity_20": 55.681356, "activity_30": 54.232867}, "trend_signal": 1, "fair_value": 52.733354, "relative_strength": -1.981935, "rate_of_change": 0.3326005116099627, "market_dynamics": 1.218637, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.919191, "high": 59.163657, "low": 57.378653, "close": 57.92559, "volume": 95968}, "trend_line": 52.7224, "activity_lines": {"activity_5": 57.78446, "activity_10": 57.235566, "activity_20": 56.019235, "activity_30": 54.579955}, "trend_signal": 1, "fair_value": 52.827758, "relative_strength": -1.909832, "rate_of_change": 0.336230968361371, "market_dynamics": 1.189873, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.945479, "high": 58.770856, "low": 57.676983, "close": 58.542137, "volume": 52495}, "trend_line": 52.973252, "activity_lines": {"activity_5": 58.089536, "activity_10": 57.576314, "activity_20": 56.376765, "activity_30": 54.955422}, "trend_signal": 1, "fair_value": 52.929801, "relative_strength": -1.880588, "rate_of_change": 0.4757977633795158, "market_dynamics": 1.113965, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.512304, "high": 58.701246, "low": 56.384223, "close": 56.384223, "volume": 325216}, "trend_line": 53.194284, "activity_lines": {"activity_5": 57.582207, "activity_10": 57.476062, "activity_20": 56.498775, "activity_30": 55.175485}, "trend_signal": 1, "fair_value": 52.990404, "relative_strength": -3.051723, "rate_of_change": 0.4172520879027797, "market_dynamics": 0.851137, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.249377, "high": 58.243808, "low": 57.010714, "close": 57.427579, "volume": 61305}, "trend_line": 53.439238, "activity_lines": {"activity_5": 57.483339, "activity_10": 57.522733, "activity_20": 56.692371, "activity_30": 55.448601}, "trend_signal": 1, "fair_value": 53.066907, "relative_strength": -2.840104, "rate_of_change": 0.4604893262591896, "market_dynamics": 0.52667, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.985256, "high": 58.920021, "low": 57.691899, "close": 58.853096, "volume": 49711}, "trend_line": 53.75425, "activity_lines": {"activity_5": 57.875889, "activity_10": 57.787542, "activity_20": 56.9927, "activity_30": 55.797882}, "trend_signal": 1, "fair_value": 53.164978, "relative_strength": -2.244345, "rate_of_change": 0.5894769682157441, "market_dynamics": 0.326519, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.099019, "high": 59.238239, "low": 58.034978, "close": 58.392078, "volume": 56592}, "trend_line": 54.200438, "activity_lines": {"activity_5": 58.064406, "activity_10": 57.922337, "activity_20": 57.21825, "activity_30": 56.097097}, "trend_signal": 1, "fair_value": 53.252097, "relative_strength": -3.57995, "rate_of_change": 0.8300515773171412, "market_dynamics": 0.132317, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.50236, "high": 58.50236, "low": 57.060436, "close": 57.687722, "volume": 58866}, "trend_line": 54.569245, "activity_lines": {"activity_5": 57.987039, "activity_10": 57.906766, "activity_20": 57.345687, "activity_30": 56.322083}, "trend_signal": 1, "fair_value": 53.324812, "relative_strength": -3.044394, "rate_of_change": 0.6804502207159357, "market_dynamics": 0.041547, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.353196, "high": 58.89168, "low": 57.438319, "close": 57.668828, "volume": 72829}, "trend_line": 54.943686, "activity_lines": {"activity_5": 57.960336, "activity_10": 57.877903, "activity_20": 57.444164, "activity_30": 56.522056}, "trend_signal": 1, "fair_value": 53.394877, "relative_strength": -3.084222, "rate_of_change": 0.68617588533614, "market_dynamics": -0.027287, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.572567, "high": 57.676983, "low": 55.976506, "close": 57.008029, "volume": 65503}, "trend_line": 55.236266, "activity_lines": {"activity_5": 57.627725, "activity_10": 57.722086, "activity_20": 57.460333, "activity_30": 56.655239}, "trend_signal": 1, "fair_value": 53.452228, "relative_strength": -2.18577, "rate_of_change": 0.53250886735193, "market_dynamics": -0.280008, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.169823, "high": 59.108963, "low": 57.169823, "close": 59.069186, "volume": 35168}, "trend_line": 55.550523, "activity_lines": {"activity_5": 58.010137, "activity_10": 57.953084, "activity_20": 57.663966, "activity_30": 56.902524}, "trend_signal": 1, "fair_value": 53.539993, "relative_strength": -2.128153, "rate_of_change": 0.5689323749726272, "market_dynamics": -0.35617, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.651525, "high": 59.715566, "low": 58.651525, "close": 59.556457, "volume": 75400}, "trend_line": 55.878361, "activity_lines": {"activity_5": 58.540566, "activity_10": 58.255013, "activity_20": 57.894644, "activity_30": 57.160972}, "trend_signal": 1, "fair_value": 53.632554, "relative_strength": -1.549011, "rate_of_change": 0.5901618604022861, "market_dynamics": -0.301371, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.576246, "high": 60.501166, "low": 59.214969, "close": 59.954229, "volume": 84859}, "trend_line": 56.135459, "activity_lines": {"activity_5": 59.125961, "activity_10": 58.599612, "activity_20": 58.141382, "activity_30": 57.423931}, "trend_signal": 1, "fair_value": 53.728337, "relative_strength": -0.260853, "rate_of_change": 0.46010297259792426, "market_dynamics": -0.158719, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.312224, "high": 60.312224, "low": 59.301018, "close": 59.873377, "volume": 180950}, "trend_line": 56.446238, "activity_lines": {"activity_5": 59.533305, "activity_10": 58.903836, "activity_20": 58.360953, "activity_30": 57.665087}, "trend_signal": 1, "fair_value": 53.820054, "relative_strength": -0.477549, "rate_of_change": 0.553623334584302, "market_dynamics": 0.119092, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.049264, "high": 60.62292, "low": 60.049264, "close": 60.488236, "volume": 83479}, "trend_line": 56.751466, "activity_lines": {"activity_5": 59.998632, "activity_10": 59.256414, "activity_20": 58.611264, "activity_30": 57.925861}, "trend_signal": 1, "fair_value": 53.918116, "relative_strength": -0.831223, "rate_of_change": 0.5407410853492125, "market_dynamics": 0.293424, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.448329, "high": 60.458306, "low": 59.630247, "close": 59.969452, "volume": 71503}, "trend_line": 57.004786, "activity_lines": {"activity_5": 60.059017, "activity_10": 59.459019, "activity_20": 58.786842, "activity_30": 58.133473}, "trend_signal": 1, "fair_value": 54.005816, "relative_strength": -0.606352, "rate_of_change": 0.4463673237974191, "market_dynamics": 0.322089, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.20889, "high": 61.704385, "low": 60.20889, "close": 61.62557, "volume": 215140}, "trend_line": 57.329794, "activity_lines": {"activity_5": 60.611423, "activity_10": 59.942439, "activity_20": 59.102731, "activity_30": 58.431588}, "trend_signal": 1, "fair_value": 54.11467, "relative_strength": 0.560579, "rate_of_change": 0.5701416017946227, "market_dynamics": 0.533484, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.475921, "high": 62.114424, "low": 61.261424, "close": 61.765243, "volume": 153148}, "trend_line": 57.65583, "activity_lines": {"activity_5": 61.072447, "activity_10": 60.392464, "activity_20": 59.410684, "activity_30": 58.717746}, "trend_signal": 1, "fair_value": 54.222424, "relative_strength": 1.168675, "rate_of_change": 0.5687025493236588, "market_dynamics": 0.783116, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.126739, "high": 62.343887, "low": 60.627908, "close": 61.798964, "volume": 80579}, "trend_line": 57.929128, "activity_lines": {"activity_5": 61.423976, "activity_10": 60.774483, "activity_20": 59.699851, "activity_30": 58.985045}, "trend_signal": 1, "fair_value": 54.327654, "relative_strength": 1.594123, "rate_of_change": 0.4740162443242894, "market_dynamics": 0.977519, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.924869, "high": 62.184261, "low": 61.465944, "close": 61.795173, "volume": 122306}, "trend_line": 58.150561, "activity_lines": {"activity_5": 61.645869, "activity_10": 61.080719, "activity_20": 59.967205, "activity_30": 59.234467}, "trend_signal": 1, "fair_value": 54.429949, "relative_strength": 1.212981, "rate_of_change": 0.38224811531774594, "market_dynamics": 1.221811, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.83458, "high": 63.256747, "low": 61.605617, "close": 63.142016, "volume": 181370}, "trend_line": 58.421849, "activity_lines": {"activity_5": 62.229581, "activity_10": 61.544796, "activity_20": 60.343193, "activity_30": 59.556497}, "trend_signal": 1, "fair_value": 54.54768, "relative_strength": 3.592278, "rate_of_change": 0.4665268835497536, "market_dynamics": 1.314188, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.301642, "high": 63.391332, "low": 61.959787, "close": 62.36384, "volume": 148399}, "trend_line": 58.668189, "activity_lines": {"activity_5": 62.342397, "activity_10": 61.793336, "activity_20": 60.621048, "activity_30": 59.810819}, "trend_signal": 1, "fair_value": 54.651895, "relative_strength": 3.606283, "rate_of_change": 0.42165731522806893, "market_dynamics": 1.293749, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.338898, "high": 62.977402, "low": 61.833782, "close": 62.972414, "volume": 89500}, "trend_line": 58.905061, "activity_lines": {"activity_5": 62.608853, "activity_10": 62.101482, "activity_20": 60.935729, "activity_30": 60.088511}, "trend_signal": 1, "fair_value": 54.761376, "relative_strength": 3.402844, "rate_of_change": 0.40374861409136953, "market_dynamics": 1.276821, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.722998, "high": 62.959943, "low": 61.865009, "close": 62.33391, "volume": 76831}, "trend_line": 59.18181, "activity_lines": {"activity_5": 62.581995, "activity_10": 62.238661, "activity_20": 61.168502, "activity_30": 60.309727}, "trend_signal": 1, "fair_value": 54.85972, "relative_strength": 2.839415, "rate_of_change": 0.4698221091732597, "market_dynamics": 1.208058, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.755266, "high": 62.643185, "low": 60.356045, "close": 60.538119, "volume": 60445}, "trend_line": 59.360746, "activity_lines": {"activity_5": 61.920878, "activity_10": 62.004595, "activity_20": 61.201917, "activity_30": 60.39723}, "trend_signal": 1, "fair_value": 54.93252, "relative_strength": 1.889132, "rate_of_change": 0.3023496577749146, "market_dynamics": 0.642266, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.869685, "high": 61.226505, "low": 59.20624, "close": 59.320971, "volume": 110532}, "trend_line": 59.461028, "activity_lines": {"activity_5": 60.937849, "activity_10": 61.548322, "activity_20": 61.1046, "activity_30": 60.394664}, "trend_signal": 1, "fair_value": 54.98807, "relative_strength": 1.358743, "rate_of_change": 0.1689365561544661, "market_dynamics": 0.05093, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.710059, "high": 60.138954, "low": 58.23352, "close": 58.413099, "volume": 57325}, "trend_line": 59.502616, "activity_lines": {"activity_5": 59.906931, "activity_10": 60.938773, "activity_20": 60.918591, "activity_30": 60.327056}, "trend_signal": 1, "fair_value": 55.030883, "relative_strength": 1.631732, "rate_of_change": 0.06994160948580372, "market_dynamics": -0.53248, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.440691, "high": 59.91468, "low": 58.11, "close": 58.12, "volume": 76560}, "trend_line": 59.535096, "activity_lines": {"activity_5": 59.041697, "activity_10": 60.334341, "activity_20": 60.704568, "activity_30": 60.237855}, "trend_signal": 0, "fair_value": 55.06902, "relative_strength": 3.392145, "rate_of_change": 0.05458583535217951, "market_dynamics": -1.047921, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.58, "high": 59.9864, "low": 57.6001, "close": 59.77, "volume": 61192}, "trend_line": 59.617617, "activity_lines": {"activity_5": 59.049957, "activity_10": 60.096186, "activity_20": 60.645629, "activity_30": 60.25301}, "trend_signal": 0, "fair_value": 55.126349, "relative_strength": 2.77953, "rate_of_change": 0.13860899795979137, "market_dynamics": -1.124287, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.77, "high": 62.09, "low": 59.54, "close": 61.55, "volume": 105476}, "trend_line": 59.746908, "activity_lines": {"activity_5": 59.822478, "activity_10": 60.218558, "activity_20": 60.746209, "activity_30": 60.37768}, "trend_signal": 1, "fair_value": 55.203743, "relative_strength": 2.10935, "rate_of_change": 0.21686710490289293, "market_dynamics": -0.991209, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.27, "high": 64.21, "low": 61.27, "close": 63.9, "volume": 55450}, "trend_line": 59.940318, "activity_lines": {"activity_5": 61.310873, "activity_10": 60.77266, "activity_20": 61.04897, "activity_30": 60.645621}, "trend_signal": 1, "fair_value": 55.30727, "relative_strength": 1.411411, "rate_of_change": 0.32371549670821476, "market_dynamics": -0.747242, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.770513, "high": 64.273415, "low": 63.361567, "close": 63.755551, "volume": 134554}, "trend_line": 60.13465, "activity_lines": {"activity_5": 62.44585, "activity_10": 61.286718, "activity_20": 61.31497, "activity_30": 60.891765}, "trend_signal": 1, "fair_value": 55.406661, "relative_strength": 0.628216, "rate_of_change": 0.3242091575156522, "market_dynamics": -0.383972, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.850307, "high": 64.403879, "low": 63.296735, "close": 64.249278, "volume": 74251}, "trend_line": 60.324888, "activity_lines": {"activity_5": 63.38924, "activity_10": 61.86524, "activity_20": 61.607995, "activity_30": 61.157225}, "trend_signal": 1, "fair_value": 55.509482, "relative_strength": 0.451051, "rate_of_change": 0.3163533836149388, "market_dynamics": -0.081519, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.865268, "high": 65.161924, "low": 63.620898, "close": 64.864591, "volume": 74979}, "trend_line": 60.607567, "activity_lines": {"activity_5": 64.129115, "activity_10": 62.532421, "activity_20": 61.93917, "activity_30": 61.450109}, "trend_signal": 1, "fair_value": 55.617012, "relative_strength": -0.894785, "rate_of_change": 0.46859432213119345, "market_dynamics": 0.120946, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.992361, "high": 65.151949, "low": 64.005008, "close": 64.284188, "volume": 56759}, "trend_line": 60.836121, "activity_lines": {"activity_5": 64.335883, "activity_10": 63.048063, "activity_20": 62.1913, "activity_30": 61.687311}, "trend_signal": 1, "fair_value": 55.715503, "relative_strength": -1.945895, "rate_of_change": 0.3771047268734537, "market_dynamics": 0.204312, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.573442, "high": 65.421255, "low": 63.855294, "close": 65.281615, "volume": 52751}, "trend_line": 61.050405, "activity_lines": {"activity_5": 64.692847, "activity_10": 63.676944, "activity_20": 62.520347, "activity_30": 61.974117}, "trend_signal": 1, "fair_value": 55.822987, "relative_strength": -1.272698, "rate_of_change": 0.35223153034362475, "market_dynamics": 0.240439, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.580843, "high": 66.278942, "low": 65.580843, "close": 66.115664, "volume": 59768}, "trend_line": 61.307857, "activity_lines": {"activity_5": 65.23572, "activity_10": 64.349095, "activity_20": 62.903531, "activity_30": 62.300908}, "trend_signal": 1, "fair_value": 55.93735, "relative_strength": -1.429333, "rate_of_change": 0.4217040001618346, "market_dynamics": 0.373555, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.03966, "high": 66.603206, "low": 65.067168, "close": 65.151949, "volume": 109892}, "trend_line": 61.556665, "activity_lines": {"activity_5": 65.300014, "activity_10": 64.705979, "activity_20": 63.173552, "activity_30": 62.548914}, "trend_signal": 1, "fair_value": 56.03861, "relative_strength": -0.371445, "rate_of_change": 0.405833790602082, "market_dynamics": 0.527435, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.69056, "high": 66.259094, "low": 64.513596, "close": 66.149377, "volume": 156514}, "trend_line": 61.83935, "activity_lines": {"activity_5": 65.636606, "activity_10": 65.11636, "activity_20": 63.522439, "activity_30": 62.845218}, "trend_signal": 1, "fair_value": 56.148509, "relative_strength": 0.552898, "rate_of_change": 0.45922728269960816, "market_dynamics": 0.804751, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.847576, "high": 66.92727, "low": 65.391132, "close": 66.119454, "volume": 68987}, "trend_line": 62.143064, "activity_lines": {"activity_5": 65.877571, "activity_10": 65.405311, "activity_20": 63.847759, "activity_30": 63.121353}, "trend_signal": 1, "fair_value": 56.255724, "relative_strength": -0.420282, "rate_of_change": 0.49113388158187204, "market_dynamics": 0.905965, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.03966, "high": 66.3, "low": 65.38, "close": 66.08, "volume": 831918}, "trend_line": 62.376758, "activity_lines": {"activity_5": 65.983034, "activity_10": 65.604008, "activity_20": 64.148731, "activity_30": 63.375349}, "trend_signal": 1, "fair_value": 56.360237, "relative_strength": 1.888069, "rate_of_change": 0.3760580585469681, "market_dynamics": 1.045573, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.45, "high": 68.275, "low": 65.93, "close": 66.835, "volume": 555281}, "trend_line": 62.619376, "activity_lines": {"activity_5": 66.286938, "activity_10": 65.900341, "activity_20": 64.507616, "activity_30": 63.662978}, "trend_signal": 1, "fair_value": 56.470498, "relative_strength": 0.855024, "rate_of_change": 0.3889557709940619, "market_dynamics": 1.145624, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.94, "high": 67.38, "low": 66.0001, "close": 67.31, "volume": 205468}, "trend_line": 62.864568, "activity_lines": {"activity_5": 66.701219, "activity_10": 66.227048, "activity_20": 64.890449, "activity_30": 63.965599}, "trend_signal": 1, "fair_value": 56.583409, "relative_strength": 0.203888, "rate_of_change": 0.39155931544254907, "market_dynamics": 1.162219, "expectation": {"probability": 52.9096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6af673-8f12-420f-b080-2ecece4ba332/", "share_image": "https://sharemaestro.com/terminal/0c6af673-8f12-420f-b080-2ecece4ba332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}