{"ticker": {"uuid": "0c6b806d-173d-4dca-b979-041464c83d14", "symbol": "4323", "name": "Sumou Real Estate Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4323 rose 7.63%, moving from 27.00 to 29.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.06"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999, "volume": 0}, "trend_line": 30.763793, "activity_lines": {"activity_5": 29.031825, "activity_10": 29.068752, "activity_20": 28.760926, "activity_30": 29.397483}, "trend_signal": 0, "fair_value": 40.775898, "relative_strength": -14.696252, "rate_of_change": -0.9733990240387056, "market_dynamics": 0.523866, "expectation": {"probability": 50.1186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.920353, "high": 52.468008, "low": 48.546914, "close": 49.293789, "volume": 5195}, "trend_line": 46.530813, "activity_lines": {"activity_5": 49.573865, "activity_10": 48.241834, "activity_20": 46.099394, "activity_30": 45.896437}, "trend_signal": 0, "fair_value": 52.60314, "relative_strength": 1.337762, "rate_of_change": -0.026023289253940946, "market_dynamics": 1.041081, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.733637, "high": 52.28129, "low": 46.866447, "close": 49.107067, "volume": 6177}, "trend_line": 46.429867, "activity_lines": {"activity_5": 49.405818, "activity_10": 48.711435, "activity_20": 46.48838, "activity_30": 46.062647}, "trend_signal": 0, "fair_value": 52.567466, "relative_strength": 2.363856, "rate_of_change": -0.21694441487622496, "market_dynamics": 1.012716, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.013709, "high": 51.347696, "low": 48.826995, "close": 49.480503, "volume": 905}, "trend_line": 46.313833, "activity_lines": {"activity_5": 49.449385, "activity_10": 49.107067, "activity_20": 46.888889, "activity_30": 46.259463}, "trend_signal": 0, "fair_value": 52.536284, "relative_strength": 4.854837, "rate_of_change": -0.24991241090567645, "market_dynamics": 0.980793, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.013707, "high": 51.254337, "low": 49.013707, "close": 50.227379, "volume": 1896}, "trend_line": 46.3359, "activity_lines": {"activity_5": 49.679671, "activity_10": 49.489841, "activity_20": 47.34192, "activity_30": 46.511949}, "trend_signal": 1, "fair_value": 52.513195, "relative_strength": 2.976539, "rate_of_change": 0.047646671783783984, "market_dynamics": 0.957784, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.107066, "high": 50.040661, "low": 48.08012, "close": 48.546917, "volume": 2312}, "trend_line": 46.222402, "activity_lines": {"activity_5": 49.306236, "activity_10": 49.397331, "activity_20": 47.60553, "activity_30": 46.654596}, "trend_signal": 1, "fair_value": 52.473925, "relative_strength": -1.439437, "rate_of_change": -0.24494614327119982, "market_dynamics": 0.891695, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.893394, "high": 49.480506, "low": 45.232649, "close": 46.119572, "volume": 142323}, "trend_line": 46.012694, "activity_lines": {"activity_5": 48.235716, "activity_10": 48.810016, "activity_20": 47.611125, "activity_30": 46.647961}, "trend_signal": 1, "fair_value": 52.411628, "relative_strength": -5.560424, "rate_of_change": -0.45369342770200277, "market_dynamics": 0.826542, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.493008, "high": 50.880898, "low": 46.259604, "close": 50.414101, "volume": 120059}, "trend_line": 46.00427, "activity_lines": {"activity_5": 48.80832, "activity_10": 49.039171, "activity_20": 48.00935, "activity_30": 46.931923}, "trend_signal": 1, "fair_value": 52.392234, "relative_strength": 2.140032, "rate_of_change": -0.018307991268681406, "market_dynamics": 0.857942, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.414103, "high": 51.814493, "low": 48.640272, "close": 48.920353, "volume": 111222}, "trend_line": 46.056199, "activity_lines": {"activity_5": 48.795873, "activity_10": 48.996736, "activity_20": 48.231988, "activity_30": 47.120058}, "trend_signal": 1, "fair_value": 52.358851, "relative_strength": -1.719866, "rate_of_change": 0.11287865235118659, "market_dynamics": 0.773543, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.013714, "high": 51.254337, "low": 47.23988, "close": 49.107067, "volume": 58821}, "trend_line": 46.129651, "activity_lines": {"activity_5": 48.883007, "activity_10": 48.981459, "activity_20": 48.453625, "activity_30": 47.316888}, "trend_signal": 1, "fair_value": 52.327881, "relative_strength": -1.681969, "rate_of_change": 0.15948341720514797, "market_dynamics": 0.65551, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.320748, "high": 50.414106, "low": 47.706672, "close": 47.800034, "volume": 26392}, "trend_line": 46.18707, "activity_lines": {"activity_5": 48.609151, "activity_10": 48.737026, "activity_20": 48.520183, "activity_30": 47.424654}, "trend_signal": 1, "fair_value": 52.285166, "relative_strength": -4.964344, "rate_of_change": 0.1244730856515604, "market_dynamics": 0.411507, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.426596, "high": 48.733631, "low": 46.773079, "close": 47.426598, "volume": 38064}, "trend_line": 46.253459, "activity_lines": {"activity_5": 48.260609, "activity_10": 48.46883, "activity_20": 48.526583, "activity_30": 47.504624}, "trend_signal": 1, "fair_value": 52.239758, "relative_strength": -1.815458, "rate_of_change": 0.1437393625532014, "market_dynamics": 0.026449, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.426603, "high": 48.826992, "low": 46.306283, "close": 46.679722, "volume": 31564}, "trend_line": 46.340846, "activity_lines": {"activity_5": 47.575973, "activity_10": 48.098787, "activity_20": 48.43707, "activity_30": 47.532125}, "trend_signal": 1, "fair_value": 52.188277, "relative_strength": -3.742165, "rate_of_change": 0.1889307348883889, "market_dynamics": -0.287189, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.866441, "high": 47.333236, "low": 45.606084, "close": 46.539684, "volume": 22839}, "trend_line": 46.373082, "activity_lines": {"activity_5": 47.093616, "activity_10": 47.747416, "activity_20": 48.308623, "activity_30": 47.544953}, "trend_signal": 1, "fair_value": 52.136455, "relative_strength": -4.312126, "rate_of_change": 0.06956282153329157, "market_dynamics": -0.525818, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.160977, "high": 55.082075, "low": 50.50746, "close": 51.347698, "volume": 461785}, "trend_line": 46.616069, "activity_lines": {"activity_5": 48.372641, "activity_10": 48.323698, "activity_20": 48.613153, "activity_30": 47.865896}, "trend_signal": 1, "fair_value": 52.129284, "relative_strength": 5.665497, "rate_of_change": 0.5239828571238947, "market_dynamics": -0.293313, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.507457, "high": 53.58832, "low": 49.947302, "close": 52.187931, "volume": 253376}, "trend_line": 46.925307, "activity_lines": {"activity_5": 49.782369, "activity_10": 49.032381, "activity_20": 48.947913, "activity_30": 48.225371}, "trend_signal": 1, "fair_value": 52.129813, "relative_strength": 6.24263, "rate_of_change": 0.6633721088751465, "market_dynamics": 0.000486, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.374645, "high": 53.961757, "low": 49.480503, "close": 49.480503, "volume": 1136159}, "trend_line": 47.151948, "activity_lines": {"activity_5": 49.997095, "activity_10": 49.182604, "activity_20": 48.993481, "activity_30": 48.390222}, "trend_signal": 1, "fair_value": 52.106158, "relative_strength": 2.94961, "rate_of_change": 0.48298245550103863, "market_dynamics": 0.250198, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.480507, "high": 50.694178, "low": 42.94535, "close": 48.733631, "volume": 3140202}, "trend_line": 47.329215, "activity_lines": {"activity_5": 49.825936, "activity_10": 49.135925, "activity_20": 48.96125, "activity_30": 48.492266}, "trend_signal": 1, "fair_value": 52.076313, "relative_strength": 1.682095, "rate_of_change": 0.37594841256611605, "market_dynamics": 0.496147, "expectation": {"probability": 35.2486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.920349, "high": 49.387146, "low": 45.979526, "close": 46.679722, "volume": 1015122}, "trend_line": 47.386006, "activity_lines": {"activity_5": 48.833214, "activity_10": 48.746361, "activity_20": 48.741411, "activity_30": 48.450364}, "trend_signal": 1, "fair_value": 52.028974, "relative_strength": -0.94542, "rate_of_change": 0.11999142601457478, "market_dynamics": 0.241647, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.866441, "high": 47.990513, "low": 43.959685, "close": 45.19265, "volume": 1194107}, "trend_line": 47.469718, "activity_lines": {"activity_5": 47.335465, "activity_10": 48.12716, "activity_20": 48.388837, "activity_30": 48.308857}, "trend_signal": 0, "fair_value": 51.969528, "relative_strength": -5.016288, "rate_of_change": 0.17665975056010935, "market_dynamics": -0.102129, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.19265, "high": 46.662711, "low": 42.015407, "close": 42.205093, "volume": 1063132}, "trend_line": 47.455374, "activity_lines": {"activity_5": 45.2522, "activity_10": 47.035937, "activity_20": 47.772597, "activity_30": 47.969204}, "trend_signal": 0, "fair_value": 51.885352, "relative_strength": -8.742888, "rate_of_change": -0.03021715865259879, "market_dynamics": -0.479815, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.205094, "high": 42.489622, "low": 36.609359, "close": 37.794895, "volume": 1339135}, "trend_line": 47.307792, "activity_lines": {"activity_5": 42.364391, "activity_10": 45.244586, "activity_20": 46.774539, "activity_30": 47.345947}, "trend_signal": 0, "fair_value": 51.76492, "relative_strength": -16.51277, "rate_of_change": -0.31099112189064165, "market_dynamics": -0.868314, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.93716, "high": 39.596915, "low": 36.846466, "close": 37.700058, "volume": 702301}, "trend_line": 47.187645, "activity_lines": {"activity_5": 40.224011, "activity_10": 43.611115, "activity_20": 45.822206, "activity_30": 46.726093}, "trend_signal": 0, "fair_value": 51.645727, "relative_strength": -16.927099, "rate_of_change": -0.2539687331000267, "market_dynamics": -1.127759, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.700053, "high": 37.700053, "low": 34.759927, "close": 35.755775, "volume": 483608}, "trend_line": 47.002688, "activity_lines": {"activity_5": 38.171109, "activity_10": 41.787403, "activity_20": 44.739022, "activity_30": 45.988553}, "trend_signal": 0, "fair_value": 51.512198, "relative_strength": -19.090807, "rate_of_change": -0.3919606498692703, "market_dynamics": -1.340861, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.708358, "high": 37.368107, "low": 35.281564, "close": 36.324833, "volume": 663470}, "trend_line": 46.850468, "activity_lines": {"activity_5": 37.036155, "activity_10": 40.263228, "activity_20": 43.77539, "activity_30": 45.299659}, "trend_signal": 0, "fair_value": 51.385636, "relative_strength": -20.77216, "rate_of_change": -0.3238538187433021, "market_dynamics": -1.436755, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.988735, "high": 39.502073, "low": 36.324834, "close": 38.12685, "volume": 770071}, "trend_line": 46.60116, "activity_lines": {"activity_5": 37.093061, "activity_10": 39.339836, "activity_20": 43.049581, "activity_30": 44.736845}, "trend_signal": 0, "fair_value": 51.27606, "relative_strength": -16.321216, "rate_of_change": -0.5321355594569497, "market_dynamics": -1.425383, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.22169, "high": 41.209242, "low": 37.937162, "close": 40.782448, "volume": 697817}, "trend_line": 46.357904, "activity_lines": {"activity_5": 38.30705, "activity_10": 39.154935, "activity_20": 42.626306, "activity_30": 44.361444}, "trend_signal": 0, "fair_value": 51.190046, "relative_strength": -12.143271, "rate_of_change": -0.5219955898093575, "market_dynamics": -1.234639, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.687605, "high": 43.770005, "low": 40.497922, "close": 42.67931, "volume": 1889830}, "trend_line": 46.100078, "activity_lines": {"activity_5": 39.954156, "activity_10": 39.473065, "activity_20": 42.409099, "activity_30": 44.124116}, "trend_signal": 0, "fair_value": 51.120853, "relative_strength": -7.681263, "rate_of_change": -0.5561640578055348, "market_dynamics": -0.849428, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.537044, "high": 43.390631, "low": 41.39893, "close": 41.730881, "volume": 425247}, "trend_line": 45.872877, "activity_lines": {"activity_5": 40.953168, "activity_10": 39.728832, "activity_20": 42.138398, "activity_30": 43.842232}, "trend_signal": 0, "fair_value": 51.045128, "relative_strength": -10.097283, "rate_of_change": -0.49284298390992065, "market_dynamics": -0.665437, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.730879, "high": 43.34321, "low": 40.877289, "close": 40.877289, "volume": 392878}, "trend_line": 45.582991, "activity_lines": {"activity_5": 41.26931, "activity_10": 39.919379, "activity_20": 41.820638, "activity_30": 43.519936}, "trend_signal": 0, "fair_value": 50.963785, "relative_strength": -11.887383, "rate_of_change": -0.6319333317594245, "market_dynamics": -0.541693, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.972136, "high": 41.967986, "low": 40.4505, "close": 41.114399, "volume": 311210}, "trend_line": 45.279225, "activity_lines": {"activity_5": 41.360991, "activity_10": 40.231498, "activity_20": 41.564649, "activity_30": 43.23164}, "trend_signal": 0, "fair_value": 50.885615, "relative_strength": -13.387218, "rate_of_change": -0.6664020796704698, "market_dynamics": -0.469881, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.588612, "high": 41.967991, "low": 40.071127, "close": 40.4505, "volume": 311370}, "trend_line": 44.984449, "activity_lines": {"activity_5": 41.032202, "activity_10": 40.44274, "activity_20": 41.277268, "activity_30": 42.920109}, "trend_signal": 0, "fair_value": 50.803449, "relative_strength": -14.936461, "rate_of_change": -0.6510182097860527, "market_dynamics": -0.55213, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.450501, "high": 41.209244, "low": 39.976287, "close": 40.118549, "volume": 509701}, "trend_line": 44.684832, "activity_lines": {"activity_5": 40.614893, "activity_10": 40.545342, "activity_20": 40.991493, "activity_30": 42.60618}, "trend_signal": 0, "fair_value": 50.719973, "relative_strength": -17.380503, "rate_of_change": -0.6660457261574946, "market_dynamics": -0.382952, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.308235, "high": 40.924715, "low": 39.596915, "close": 39.786602, "volume": 957743}, "trend_line": 44.361701, "activity_lines": {"activity_5": 40.257653, "activity_10": 40.543618, "activity_20": 40.705347, "activity_30": 42.290165}, "trend_signal": 0, "fair_value": 50.635218, "relative_strength": -19.099329, "rate_of_change": -0.7231335232501347, "market_dynamics": -0.126739, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.834022, "high": 42.157671, "low": 39.834022, "close": 40.782448, "volume": 1553004}, "trend_line": 44.04687, "activity_lines": {"activity_5": 40.36198, "activity_10": 40.64967, "activity_20": 40.546201, "activity_30": 42.059246}, "trend_signal": 0, "fair_value": 50.559428, "relative_strength": -16.549521, "rate_of_change": -0.709691001253532, "market_dynamics": 0.179883, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.640183, "high": 40.640183, "low": 37.984583, "close": 38.363956, "volume": 898672}, "trend_line": 43.707438, "activity_lines": {"activity_5": 39.666465, "activity_10": 40.234948, "activity_20": 40.207033, "activity_30": 41.692606}, "trend_signal": 0, "fair_value": 50.466333, "relative_strength": -20.073723, "rate_of_change": -0.7706154830070674, "market_dynamics": 0.374103, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.553639, "high": 48.180199, "low": 37.937159, "close": 45.334911, "volume": 4331255}, "trend_line": 43.681283, "activity_lines": {"activity_5": 41.477965, "activity_10": 41.083361, "activity_20": 40.597594, "activity_30": 41.797604}, "trend_signal": 0, "fair_value": 50.427458, "relative_strength": -6.946316, "rate_of_change": -0.059841073274536964, "market_dynamics": 0.690139, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.334909, "high": 47.705983, "low": 44.196794, "close": 45.050381, "volume": 2932951}, "trend_line": 43.502492, "activity_lines": {"activity_5": 42.868994, "activity_10": 41.797269, "activity_20": 40.980798, "activity_30": 41.885933}, "trend_signal": 0, "fair_value": 50.387029, "relative_strength": -5.527743, "rate_of_change": -0.409308032458671, "market_dynamics": 0.926171, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.429754, "high": 50.361585, "low": 45.097802, "close": 49.507999, "volume": 2883618}, "trend_line": 43.522081, "activity_lines": {"activity_5": 45.417107, "activity_10": 43.278543, "activity_20": 41.806076, "activity_30": 42.273385}, "trend_signal": 0, "fair_value": 50.380469, "relative_strength": 1.332064, "rate_of_change": 0.045029604281068336, "market_dynamics": 1.058881, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.982215, "high": 54.724358, "low": 49.792528, "close": 53.681084, "volume": 2692633}, "trend_line": 43.674548, "activity_lines": {"activity_5": 48.708156, "activity_10": 45.377158, "activity_20": 43.015323, "activity_30": 42.928805}, "trend_signal": 0, "fair_value": 50.404918, "relative_strength": 7.326269, "rate_of_change": 0.3503210244013871, "market_dynamics": 1.294961, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.965615, "high": 54.629512, "low": 51.215169, "close": 51.87907, "volume": 1432553}, "trend_line": 43.810516, "activity_lines": {"activity_5": 50.538624, "activity_10": 46.915337, "activity_20": 44.012528, "activity_30": 43.458129}, "trend_signal": 0, "fair_value": 50.415758, "relative_strength": 2.571705, "rate_of_change": 0.311320909377238, "market_dynamics": 1.2838, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.068756, "high": 53.396555, "low": 50.930642, "close": 52.258438, "volume": 1128887}, "trend_line": 43.971577, "activity_lines": {"activity_5": 51.59454, "activity_10": 48.326772, "activity_20": 44.999798, "activity_30": 44.003156}, "trend_signal": 1, "fair_value": 50.429208, "relative_strength": 3.383087, "rate_of_change": 0.36763091308945933, "market_dynamics": 1.243332, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.163599, "high": 52.637814, "low": 49.22347, "close": 50.266743, "volume": 719412}, "trend_line": 44.091144, "activity_lines": {"activity_5": 51.52499, "activity_10": 49.16139, "activity_20": 45.728507, "activity_30": 44.409296}, "trend_signal": 1, "fair_value": 50.428031, "relative_strength": -0.065285, "rate_of_change": 0.27191883520574306, "market_dynamics": 1.12374, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.025483, "high": 52.353286, "low": 48.559569, "close": 51.594543, "volume": 1186501}, "trend_line": 44.25964, "activity_lines": {"activity_5": 51.550282, "activity_10": 50.052913, "activity_20": 46.523833, "activity_30": 44.893386}, "trend_signal": 1, "fair_value": 50.436423, "relative_strength": 1.351627, "rate_of_change": 0.3821538402360291, "market_dynamics": 1.026525, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.163602, "high": 61.742731, "low": 51.973915, "close": 60.035561, "volume": 6502717}, "trend_line": 44.549235, "activity_lines": {"activity_5": 54.250143, "activity_10": 52.264478, "activity_20": 48.047643, "activity_30": 45.911187}, "trend_signal": 1, "fair_value": 50.504988, "relative_strength": 16.647564, "rate_of_change": 0.6543094340577682, "market_dynamics": 1.094197, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.647893, "high": 65.536451, "low": 58.423229, "close": 59.466503, "volume": 4568011}, "trend_line": 44.791854, "activity_lines": {"activity_5": 56.336687, "activity_10": 54.02252, "activity_20": 49.404348, "activity_30": 46.873592}, "trend_signal": 1, "fair_value": 50.568545, "relative_strength": 17.583337, "rate_of_change": 0.5446086784655173, "market_dynamics": 1.179171, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.751035, "high": 60.130408, "low": 56.905744, "close": 57.664486, "volume": 964104}, "trend_line": 45.064654, "activity_lines": {"activity_5": 57.31673, "activity_10": 55.069241, "activity_20": 50.487815, "activity_30": 47.704084}, "trend_signal": 1, "fair_value": 50.618516, "relative_strength": 12.404275, "rate_of_change": 0.6090393132644087, "market_dynamics": 1.184155, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.664486, "high": 61.742731, "low": 57.664486, "close": 59.371655, "volume": 1340387}, "trend_line": 45.419254, "activity_lines": {"activity_5": 58.505426, "activity_10": 56.202181, "activity_20": 51.653479, "activity_30": 48.627116}, "trend_signal": 1, "fair_value": 50.679727, "relative_strength": 17.294972, "rate_of_change": 0.786869460930522, "market_dynamics": 1.162094, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.035563, "high": 60.035563, "low": 55.483098, "close": 58.328388, "volume": 855824}, "trend_line": 45.807543, "activity_lines": {"activity_5": 58.739372, "activity_10": 56.88505, "activity_20": 52.640297, "activity_30": 49.459964}, "trend_signal": 1, "fair_value": 50.732843, "relative_strength": 17.355335, "rate_of_change": 0.8548995542727327, "market_dynamics": 0.986952, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.328388, "high": 59.276817, "low": 43.39063, "close": 43.532898, "volume": 590814}, "trend_line": 45.752218, "activity_lines": {"activity_5": 53.592565, "activity_10": 54.71746, "activity_20": 52.138985, "activity_30": 49.313213}, "trend_signal": 1, "fair_value": 50.683188, "relative_strength": -12.695804, "rate_of_change": -0.12077705193662842, "market_dynamics": 0.481043, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.532898, "high": 45.809126, "low": 42.323648, "close": 44.386482, "volume": 1905770}, "trend_line": 45.824931, "activity_lines": {"activity_5": 49.830464, "activity_10": 52.889579, "activity_20": 51.706321, "activity_30": 49.2251}, "trend_signal": 1, "fair_value": 50.64006, "relative_strength": -10.194916, "rate_of_change": 0.15892781416629956, "market_dynamics": 0.085774, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.528746, "high": 44.599879, "low": 39.762889, "close": 39.976288, "volume": 845146}, "trend_line": 45.897644, "activity_lines": {"activity_5": 45.603633, "activity_10": 50.396073, "activity_20": 50.838057, "activity_30": 48.847769}, "trend_signal": 0, "fair_value": 50.567517, "relative_strength": -18.085273, "rate_of_change": 0.1586756344488555, "market_dynamics": -0.426623, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.976288, "high": 41.398931, "low": 38.340246, "close": 38.76704, "volume": 631079}, "trend_line": 45.93321, "activity_lines": {"activity_5": 42.152932, "activity_10": 47.906016, "activity_20": 49.856884, "activity_30": 48.38773}, "trend_signal": 0, "fair_value": 50.487784, "relative_strength": -18.762881, "rate_of_change": 0.07748981625288408, "market_dynamics": -0.912657, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.193835, "high": 39.193835, "low": 37.486661, "close": 38.12685, "volume": 431322}, "trend_line": 46.012246, "activity_lines": {"activity_5": 39.862476, "activity_10": 45.508646, "activity_20": 48.821177, "activity_30": 47.884094}, "trend_signal": 0, "fair_value": 50.404825, "relative_strength": -16.266569, "rate_of_change": 0.1720672254344841, "market_dynamics": -1.0686, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.12685, "high": 40.474212, "low": 36.419683, "close": 37.059872, "volume": 458937}, "trend_line": 46.036747, "activity_lines": {"activity_5": 38.563129, "activity_10": 43.162147, "activity_20": 47.691757, "activity_30": 47.306521}, "trend_signal": 0, "fair_value": 50.315859, "relative_strength": -18.541528, "rate_of_change": 0.05324886770361258, "market_dynamics": -1.189884, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.186717, "high": 41.446349, "low": 35.186717, "close": 38.363956, "volume": 849652}, "trend_line": 46.044651, "activity_lines": {"activity_5": 38.130012, "activity_10": 41.470494, "activity_20": 46.704262, "activity_30": 46.811502}, "trend_signal": 0, "fair_value": 50.236707, "relative_strength": -14.742891, "rate_of_change": 0.017168893362520737, "market_dynamics": -1.159856, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.363956, "high": 39.644331, "low": 37.083572, "close": 38.695904, "volume": 313832}, "trend_line": 45.9751, "activity_lines": {"activity_5": 38.209047, "activity_10": 40.222878, "activity_20": 45.74838, "activity_30": 46.33739}, "trend_signal": 0, "fair_value": 50.160781, "relative_strength": -15.234924, "rate_of_change": -0.1510512046231041, "market_dynamics": -1.101452, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.695904, "high": 40.735029, "low": 37.036152, "close": 38.743328, "volume": 982723}, "trend_line": 45.8439, "activity_lines": {"activity_5": 38.389248, "activity_10": 39.328768, "activity_20": 44.82863, "activity_30": 45.870824}, "trend_signal": 0, "fair_value": 50.086157, "relative_strength": -14.236304, "rate_of_change": -0.28537186433525924, "market_dynamics": -1.005906, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.838172, "high": 39.217538, "low": 37.51037, "close": 38.980431, "volume": 436202}, "trend_line": 45.752218, "activity_lines": {"activity_5": 38.650064, "activity_10": 38.852828, "activity_20": 43.961494, "activity_30": 45.428019}, "trend_signal": 0, "fair_value": 50.014042, "relative_strength": -14.384531, "rate_of_change": -0.19998734837131812, "market_dynamics": -0.972221, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.980433, "high": 42.157674, "low": 38.601064, "close": 40.924717, "volume": 639591}, "trend_line": 45.753799, "activity_lines": {"activity_5": 39.50207, "activity_10": 39.082176, "activity_20": 43.32966, "activity_30": 45.116567}, "trend_signal": 0, "fair_value": 49.955401, "relative_strength": -12.60332, "rate_of_change": 0.0034555701758581608, "market_dynamics": -0.932127, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.924717, "high": 47.326615, "low": 40.68761, "close": 43.343208, "volume": 5233736}, "trend_line": 45.828093, "activity_lines": {"activity_5": 40.902584, "activity_10": 39.798671, "activity_20": 42.988903, "activity_30": 44.961045}, "trend_signal": 0, "fair_value": 49.913015, "relative_strength": -5.920338, "rate_of_change": 0.16237777326425257, "market_dynamics": -0.709315, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.343214, "high": 46.093657, "low": 42.205096, "close": 42.537045, "volume": 2144819}, "trend_line": 45.897645, "activity_lines": {"activity_5": 41.702427, "activity_10": 40.387559, "activity_20": 42.612016, "activity_30": 44.74872}, "trend_signal": 0, "fair_value": 49.813445, "relative_strength": -7.520309, "rate_of_change": 0.1517671704122502, "market_dynamics": -0.582669, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.83402, "high": 41.730878, "low": 36.41968, "close": 38.269108, "volume": 1169751}, "trend_line": 45.835997, "activity_lines": {"activity_5": 40.823547, "activity_10": 40.153899, "activity_20": 41.87495, "activity_30": 44.256556}, "trend_signal": 0, "fair_value": 49.690557, "relative_strength": -13.771275, "rate_of_change": -0.1343162595815061, "market_dynamics": -0.494135, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.269108, "high": 41.920564, "low": 37.605212, "close": 40.16597, "volume": 1485187}, "trend_line": 45.848642, "activity_lines": {"activity_5": 40.60857, "activity_10": 40.274177, "activity_20": 41.37567, "activity_30": 43.890748}, "trend_signal": 0, "fair_value": 49.563669, "relative_strength": -11.021206, "rate_of_change": 0.027587487624626403, "market_dynamics": -0.246234, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.165969, "high": 42.252519, "low": 40.023707, "close": 40.735027, "volume": 1322208}, "trend_line": 45.847061, "activity_lines": {"activity_5": 40.504242, "activity_10": 40.460845, "activity_20": 40.985007, "activity_30": 43.560837}, "trend_signal": 0, "fair_value": 49.43812, "relative_strength": -11.493267, "rate_of_change": -0.0034483027872485488, "market_dynamics": -0.175787, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.687606, "high": 41.256662, "low": 39.454647, "close": 40.403076, "volume": 964751}, "trend_line": 45.915032, "activity_lines": {"activity_5": 40.301911, "activity_10": 40.520337, "activity_20": 40.654637, "activity_30": 43.209612}, "trend_signal": 0, "fair_value": 49.313906, "relative_strength": -11.525876, "rate_of_change": 0.14825595908972228, "market_dynamics": -0.019575, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.592762, "high": 41.256662, "low": 39.549491, "close": 39.644333, "volume": 660255}, "trend_line": 45.725346, "activity_lines": {"activity_5": 40.042673, "activity_10": 40.404801, "activity_20": 40.342785, "activity_30": 42.805051}, "trend_signal": 0, "fair_value": 49.18656, "relative_strength": -12.310105, "rate_of_change": -0.41312396341136104, "market_dynamics": 0.199442, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.454647, "high": 40.640183, "low": 38.743323, "close": 39.122696, "volume": 483236}, "trend_line": 45.527757, "activity_lines": {"activity_5": 39.802404, "activity_10": 40.177178, "activity_20": 40.067063, "activity_30": 42.379074}, "trend_signal": 0, "fair_value": 49.044904, "relative_strength": -11.019454, "rate_of_change": -0.4321213884308293, "market_dynamics": 0.187751, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.312386, "high": 39.744974, "low": 38.49694, "close": 39.216961, "volume": 413701}, "trend_line": 45.184722, "activity_lines": {"activity_5": 39.536651, "activity_10": 39.959796, "activity_20": 39.896742, "activity_30": 41.971926}, "trend_signal": 0, "fair_value": 48.923475, "relative_strength": -12.030664, "rate_of_change": -0.7534634311108285, "market_dynamics": 0.166312, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.216961, "high": 40.849001, "low": 38.976955, "close": 39.984982, "volume": 790038}, "trend_line": 44.728185, "activity_lines": {"activity_5": 39.590172, "activity_10": 39.877754, "activity_20": 39.890572, "activity_30": 41.636459}, "trend_signal": 0, "fair_value": 48.807546, "relative_strength": -11.915422, "rate_of_change": -1.0103791277060359, "market_dynamics": 0.145909, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.984982, "high": 41.281014, "low": 38.880953, "close": 39.984982, "volume": 1468490}, "trend_line": 44.331716, "activity_lines": {"activity_5": 39.693696, "activity_10": 39.812798, "activity_20": 39.901298, "activity_30": 41.330445}, "trend_signal": 0, "fair_value": 48.696234, "relative_strength": -8.403961, "rate_of_change": -0.886396351651656, "market_dynamics": 0.172059, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.704999, "high": 40.704999, "low": 36.960907, "close": 37.728924, "volume": 1040889}, "trend_line": 43.847399, "activity_lines": {"activity_5": 39.073074, "activity_10": 39.398708, "activity_20": 39.71812, "activity_30": 40.904459}, "trend_signal": 0, "fair_value": 48.5745, "relative_strength": -13.406653, "rate_of_change": -1.0924842160407173, "market_dynamics": 0.095017, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.016929, "high": 38.928955, "low": 37.920928, "close": 37.920929, "volume": 688254}, "trend_line": 43.435871, "activity_lines": {"activity_5": 38.644147, "activity_10": 39.106948, "activity_20": 39.563931, "activity_30": 40.522106}, "trend_signal": 0, "fair_value": 48.460345, "relative_strength": -11.988686, "rate_of_change": -0.9385459785197386, "market_dynamics": -0.034557, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.01693, "high": 38.06493, "low": 37.152912, "close": 37.248913, "volume": 377986}, "trend_line": 42.957684, "activity_lines": {"activity_5": 38.071333, "activity_10": 38.699335, "activity_20": 39.349769, "activity_30": 40.122947}, "trend_signal": 0, "fair_value": 48.334483, "relative_strength": -13.191627, "rate_of_change": -1.100903444528598, "market_dynamics": -0.274976, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.440917, "high": 38.832951, "low": 37.344916, "close": 38.304939, "volume": 670463}, "trend_line": 42.23333, "activity_lines": {"activity_5": 37.981731, "activity_10": 38.536763, "activity_20": 39.240361, "activity_30": 39.82277}, "trend_signal": 0, "fair_value": 48.225261, "relative_strength": -11.574906, "rate_of_change": -1.6862035672127906, "market_dynamics": -0.487298, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.35294, "high": 38.784951, "low": 37.104907, "close": 38.064934, "volume": 558927}, "trend_line": 41.519944, "activity_lines": {"activity_5": 37.92413, "activity_10": 38.374738, "activity_20": 39.102167, "activity_30": 39.553842}, "trend_signal": 0, "fair_value": 48.092436, "relative_strength": -12.778106, "rate_of_change": -1.689154040185796, "market_dynamics": -0.580519, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.30494, "high": 40.560994, "low": 37.680923, "close": 37.728924, "volume": 1540196}, "trend_line": 40.855425, "activity_lines": {"activity_5": 37.882529, "activity_10": 38.194132, "activity_20": 38.933396, "activity_30": 39.30926}, "trend_signal": 0, "fair_value": 47.971393, "relative_strength": -10.987749, "rate_of_change": -1.6004814457360677, "market_dynamics": -0.445736, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.728924, "high": 38.592943, "low": 37.392914, "close": 37.968929, "volume": 428677}, "trend_line": 40.142001, "activity_lines": {"activity_5": 37.920929, "activity_10": 38.091988, "activity_20": 38.792087, "activity_30": 39.123034}, "trend_signal": 0, "fair_value": 47.850727, "relative_strength": -10.646466, "rate_of_change": -1.7462160777913738, "market_dynamics": -0.356022, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.96893, "high": 38.208936, "low": 35.520872, "close": 37.200909, "volume": 651830}, "trend_line": 39.437752, "activity_lines": {"activity_5": 37.700123, "activity_10": 37.871182, "activity_20": 38.581321, "activity_30": 38.933286}, "trend_signal": 0, "fair_value": 47.71817, "relative_strength": -10.723984, "rate_of_change": -1.7543943561757105, "market_dynamics": -0.335021, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.816898, "high": 38.544945, "low": 36.432891, "close": 38.544945, "volume": 525687}, "trend_line": 39.271487, "activity_lines": {"activity_5": 37.930529, "activity_10": 37.931402, "activity_20": 38.507033, "activity_30": 38.875686}, "trend_signal": 0, "fair_value": 47.599455, "relative_strength": -9.448248, "rate_of_change": -0.42158843130816065, "market_dynamics": -0.114258, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.592945, "high": 42.865051, "low": 37.440917, "close": 42.865051, "volume": 2229959}, "trend_line": 39.220772, "activity_lines": {"activity_5": 39.58497, "activity_10": 38.803278, "activity_20": 38.855515, "activity_30": 39.107529}, "trend_signal": 0, "fair_value": 47.516561, "relative_strength": -0.590948, "rate_of_change": -0.12913949502346025, "market_dynamics": 0.202749, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.729073, "high": 47.953177, "low": 43.729073, "close": 44.161079, "volume": 6796233}, "trend_line": 39.360265, "activity_lines": {"activity_5": 41.351412, "activity_10": 39.85843, "activity_20": 39.329705, "activity_30": 39.426258}, "trend_signal": 0, "fair_value": 47.480297, "relative_strength": 4.155986, "rate_of_change": 0.35566102574421954, "market_dynamics": 0.662104, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.073106, "high": 46.465144, "low": 43.537066, "close": 44.065083, "volume": 2000585}, "trend_line": 39.536867, "activity_lines": {"activity_5": 42.657046, "activity_10": 40.779181, "activity_20": 39.78702, "activity_30": 39.729795}, "trend_signal": 1, "fair_value": 47.437611, "relative_strength": 4.13216, "rate_of_change": 0.44868092224481365, "market_dynamics": 1.098605, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.689095, "high": 48.481188, "low": 44.257083, "close": 47.041153, "volume": 3503416}, "trend_line": 39.83401, "activity_lines": {"activity_5": 44.548292, "activity_10": 42.129323, "activity_20": 40.50017, "activity_30": 40.213942}, "trend_signal": 1, "fair_value": 47.405293, "relative_strength": 8.694247, "rate_of_change": 0.7515592978067746, "market_dynamics": 1.379636, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.993153, "high": 47.713171, "low": 45.937125, "close": 46.321136, "volume": 1459789}, "trend_line": 40.142719, "activity_lines": {"activity_5": 45.543517, "activity_10": 43.170513, "activity_20": 41.112008, "activity_30": 40.632466}, "trend_signal": 1, "fair_value": 47.342231, "relative_strength": 6.805014, "rate_of_change": 0.774988508563412, "market_dynamics": 1.31918, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.273136, "high": 47.761171, "low": 45.457114, "close": 47.041153, "volume": 1635104}, "trend_line": 40.431959, "activity_lines": {"activity_5": 46.260334, "activity_10": 44.196865, "activity_20": 41.765818, "activity_30": 41.077527}, "trend_signal": 1, "fair_value": 47.286107, "relative_strength": 6.742165, "rate_of_change": 0.7205291699349003, "market_dynamics": 1.260237, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.041152, "high": 50.017226, "low": 47.041152, "close": 48.193184, "volume": 5175339}, "trend_line": 40.748535, "activity_lines": {"activity_5": 47.082755, "activity_10": 45.269474, "activity_20": 42.497736, "activity_30": 41.578251}, "trend_signal": 1, "fair_value": 47.232723, "relative_strength": 8.179406, "rate_of_change": 0.7829845692116916, "market_dynamics": 1.300394, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.713167, "high": 53.185303, "low": 47.04115, "close": 50.785244, "volume": 2829342}, "trend_line": 41.149932, "activity_lines": {"activity_5": 48.500389, "activity_10": 46.623107, "activity_20": 43.435808, "activity_30": 42.22578}, "trend_signal": 1, "fair_value": 47.203503, "relative_strength": 12.902209, "rate_of_change": 0.9850587266511616, "market_dynamics": 1.262763, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.977246, "high": 51.649263, "low": 49.441211, "close": 49.729218, "volume": 1521599}, "trend_line": 41.508225, "activity_lines": {"activity_5": 49.118004, "activity_10": 47.551711, "activity_20": 44.217769, "activity_30": 42.779283}, "trend_signal": 1, "fair_value": 47.144289, "relative_strength": 10.234603, "rate_of_change": 0.8707013173193173, "market_dynamics": 1.240365, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.729219, "high": 50.401235, "low": 48.385189, "close": 48.48119, "volume": 1368349}, "trend_line": 41.760108, "activity_lines": {"activity_5": 49.140405, "activity_10": 48.025614, "activity_20": 44.830813, "activity_30": 43.229151}, "trend_signal": 1, "fair_value": 47.077654, "relative_strength": 7.813472, "rate_of_change": 0.6068267192827431, "market_dynamics": 1.166182, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.481188, "high": 50.497236, "low": 48.193183, "close": 48.57719, "volume": 1219917}, "trend_line": 41.934574, "activity_lines": {"activity_5": 49.050802, "activity_10": 48.336312, "activity_20": 45.412542, "activity_30": 43.668963}, "trend_signal": 1, "fair_value": 47.017442, "relative_strength": 8.077249, "rate_of_change": 0.41778148658043535, "market_dynamics": 1.021695, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.577188, "high": 48.769193, "low": 47.041152, "close": 47.857174, "volume": 561679}, "trend_line": 42.111911, "activity_lines": {"activity_5": 48.618792, "activity_10": 48.412242, "activity_20": 45.884782, "activity_30": 44.051066}, "trend_signal": 1, "fair_value": 46.954936, "relative_strength": 9.105379, "rate_of_change": 0.42288971386713364, "market_dynamics": 0.848211, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.137155, "high": 47.857173, "low": 44.305089, "close": 46.609142, "volume": 843509}, "trend_line": 42.389912, "activity_lines": {"activity_5": 47.793172, "activity_10": 48.194054, "activity_20": 46.189932, "activity_30": 44.34121}, "trend_signal": 1, "fair_value": 46.882688, "relative_strength": 9.058846, "rate_of_change": 0.6601481466846834, "market_dynamics": 0.654887, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.897149, "high": 49.057201, "low": 43.441067, "close": 47.089153, "volume": 1033394}, "trend_line": 42.620685, "activity_lines": {"activity_5": 47.405962, "activity_10": 48.016886, "activity_20": 46.499425, "activity_30": 44.644387}, "trend_signal": 1, "fair_value": 46.812356, "relative_strength": 11.054601, "rate_of_change": 0.5444054708110723, "market_dynamics": 0.457781, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.953176, "high": 47.953176, "low": 45.217108, "close": 45.937126, "volume": 381308}, "trend_line": 42.794088, "activity_lines": {"activity_5": 46.810747, "activity_10": 47.629386, "activity_20": 46.652344, "activity_30": 44.858351}, "trend_signal": 1, "fair_value": 46.723608, "relative_strength": 8.072317, "rate_of_change": 0.40685174346681763, "market_dynamics": 0.12643, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.985131, "high": 46.081132, "low": 43.489067, "close": 45.889126, "volume": 404619}, "trend_line": 42.976957, "activity_lines": {"activity_5": 46.369137, "activity_10": 47.24014, "activity_20": 46.764346, "activity_30": 45.058031}, "trend_signal": 1, "fair_value": 46.629906, "relative_strength": 5.716176, "rate_of_change": 0.4273230451832426, "market_dynamics": -0.173008, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.553117, "high": 45.601117, "low": 44.353087, "close": 45.073105, "volume": 55706}, "trend_line": 43.157916, "activity_lines": {"activity_5": 45.834724, "activity_10": 46.723473, "activity_20": 46.761375, "activity_30": 45.193266}, "trend_signal": 1, "fair_value": 46.533877, "relative_strength": 5.577885, "rate_of_change": 0.42106052320084325, "market_dynamics": -0.434858, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.753002, "high": 43.249062, "low": 36.768902, "close": 39.504967, "volume": 917726}, "trend_line": 43.170658, "activity_lines": {"activity_5": 43.629869, "activity_10": 45.251145, "activity_20": 46.193132, "activity_30": 44.957592}, "trend_signal": 1, "fair_value": 46.403316, "relative_strength": -3.738099, "rate_of_change": 0.029524131795434512, "market_dynamics": -0.750706, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.137003, "high": 44.065082, "low": 41.137003, "close": 42.193035, "volume": 1142480}, "trend_line": 43.269861, "activity_lines": {"activity_5": 42.794649, "activity_10": 44.472654, "activity_20": 45.873582, "activity_30": 44.89452}, "trend_signal": 0, "fair_value": 46.299857, "relative_strength": 2.854483, "rate_of_change": 0.2297926522222471, "market_dynamics": -0.844882, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.658947, "high": 44.23228, "low": 41.658947, "close": 42.484356, "volume": 1766115}, "trend_line": 43.353173, "activity_lines": {"activity_5": 42.382944, "activity_10": 43.884151, "activity_20": 45.558004, "activity_30": 44.843842}, "trend_signal": 0, "fair_value": 46.200587, "relative_strength": 2.334037, "rate_of_change": 0.19254048447255098, "market_dynamics": -0.864254, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.532907, "high": 45.883104, "low": 42.241587, "close": 43.7953, "volume": 2043269}, "trend_line": 43.480184, "activity_lines": {"activity_5": 42.638405, "activity_10": 43.643035, "activity_20": 45.348519, "activity_30": 44.872366}, "trend_signal": 0, "fair_value": 46.109722, "relative_strength": 8.077678, "rate_of_change": 0.2929681755935214, "market_dynamics": -0.772773, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.795299, "high": 44.475051, "low": 41.95027, "close": 42.63002, "volume": 1047760}, "trend_line": 43.643554, "activity_lines": {"activity_5": 42.645027, "activity_10": 43.276994, "activity_20": 45.023625, "activity_30": 44.817517}, "trend_signal": 0, "fair_value": 45.993967, "relative_strength": 6.731522, "rate_of_change": 0.375734380516882, "market_dynamics": -0.689981, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.630016, "high": 42.824227, "low": 40.882088, "close": 41.7075, "volume": 862933}, "trend_line": 43.769773, "activity_lines": {"activity_5": 42.507015, "activity_10": 42.83826, "activity_20": 44.618163, "activity_30": 44.69261}, "trend_signal": 0, "fair_value": 45.892041, "relative_strength": 3.311956, "rate_of_change": 0.28920422016960157, "market_dynamics": -0.708969, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.7075, "high": 41.853156, "low": 40.882085, "close": 41.41618, "volume": 391053}, "trend_line": 43.908682, "activity_lines": {"activity_5": 42.125061, "activity_10": 42.435681, "activity_20": 44.196182, "activity_30": 44.540766}, "trend_signal": 0, "fair_value": 45.785924, "relative_strength": 5.063259, "rate_of_change": 0.3173628522130973, "market_dynamics": -0.798092, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.727125, "high": 43.406875, "low": 38.405859, "close": 39.813911, "volume": 1350777}, "trend_line": 43.958981, "activity_lines": {"activity_5": 41.260808, "activity_10": 41.844924, "activity_20": 43.648391, "activity_30": 44.276587}, "trend_signal": 0, "fair_value": 45.65444, "relative_strength": 2.60233, "rate_of_change": 0.11455365478745762, "market_dynamics": -0.955837, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.813912, "high": 39.813912, "low": 37.87177, "close": 38.745735, "volume": 358824}, "trend_line": 43.981674, "activity_lines": {"activity_5": 40.218525, "activity_10": 41.171285, "activity_20": 43.029855, "activity_30": 43.940249}, "trend_signal": 0, "fair_value": 45.540679, "relative_strength": -0.390573, "rate_of_change": 0.05162312565888809, "market_dynamics": -1.11186, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.182712, "high": 39.474037, "low": 37.337679, "close": 37.483337, "volume": 262851}, "trend_line": 43.973488, "activity_lines": {"activity_5": 39.092081, "activity_10": 40.397999, "activity_20": 42.330592, "activity_30": 43.521001}, "trend_signal": 0, "fair_value": 45.434013, "relative_strength": -2.315701, "rate_of_change": -0.018612297476432844, "market_dynamics": -1.263348, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.744717, "high": 37.289125, "low": 33.744717, "close": 34.910004, "volume": 595689}, "trend_line": 43.871524, "activity_lines": {"activity_5": 37.450972, "activity_10": 39.29483, "activity_20": 41.43725, "activity_30": 42.93626}, "trend_signal": 0, "fair_value": 45.273469, "relative_strength": -7.024604, "rate_of_change": -0.23187607951409808, "market_dynamics": -1.379435, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.667233, "high": 38.308751, "low": 33.987485, "close": 38.16309, "volume": 990030}, "trend_line": 43.903596, "activity_lines": {"activity_5": 37.347391, "activity_10": 38.866676, "activity_20": 40.929321, "activity_30": 42.567974}, "trend_signal": 0, "fair_value": 45.143123, "relative_strength": -2.641269, "rate_of_change": 0.07310436719727227, "market_dynamics": -1.376231, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.357302, "high": 40.299448, "low": 38.065982, "close": 39.056477, "volume": 773275}, "trend_line": 43.920647, "activity_lines": {"activity_5": 37.758478, "activity_10": 38.674227, "activity_20": 40.561554, "activity_30": 42.255257}, "trend_signal": 0, "fair_value": 45.064063, "relative_strength": -2.003238, "rate_of_change": 0.03883736539485774, "market_dynamics": -1.22532, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.056475, "high": 42.435803, "low": 38.959365, "close": 41.21225, "volume": 1572343}, "trend_line": 43.865554, "activity_lines": {"activity_5": 38.938652, "activity_10": 38.936063, "activity_20": 40.443978, "activity_30": 42.080521}, "trend_signal": 0, "fair_value": 44.978379, "relative_strength": 2.913291, "rate_of_change": -0.12543758747451828, "market_dynamics": -0.851686, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.076305, "high": 41.69779, "low": 38.823417, "close": 39.134159, "volume": 335983}, "trend_line": 43.69799, "activity_lines": {"activity_5": 39.261694, "activity_10": 38.867028, "activity_20": 40.16356, "activity_30": 41.77527}, "trend_signal": 0, "fair_value": 44.885215, "relative_strength": 0.01344, "rate_of_change": -0.38199449162321264, "market_dynamics": -0.643889, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.163499, "high": 40.493663, "low": 37.87177, "close": 39.794491, "volume": 456274}, "trend_line": 43.555637, "activity_lines": {"activity_5": 39.694792, "activity_10": 38.981614, "activity_20": 39.987569, "activity_30": 41.523432}, "trend_signal": 0, "fair_value": 44.818479, "relative_strength": 2.252028, "rate_of_change": -0.325765555807029, "market_dynamics": -0.485017, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.930441, "high": 41.037461, "low": 38.007717, "close": 38.260197, "volume": 429285}, "trend_line": 43.262938, "activity_lines": {"activity_5": 39.290827, "activity_10": 38.852021, "activity_20": 39.697905, "activity_30": 41.18179}, "trend_signal": 0, "fair_value": 44.754173, "relative_strength": -1.445748, "rate_of_change": -0.6720117536106727, "market_dynamics": -0.398647, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.871768, "high": 38.648625, "low": 36.900697, "close": 38.376724, "volume": 301318}, "trend_line": 42.998125, "activity_lines": {"activity_5": 38.91923, "activity_10": 38.800995, "activity_20": 39.461382, "activity_30": 40.866551}, "trend_signal": 0, "fair_value": 44.676596, "relative_strength": -1.35954, "rate_of_change": -0.6121012863250217, "market_dynamics": -0.493828, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.376724, "high": 38.706888, "low": 36.356898, "close": 36.842434, "volume": 293343}, "trend_line": 42.658167, "activity_lines": {"activity_5": 38.08152, "activity_10": 38.497138, "activity_20": 39.114738, "activity_30": 40.469409}, "trend_signal": 0, "fair_value": 44.591521, "relative_strength": -4.473151, "rate_of_change": -0.7906344753405011, "market_dynamics": -0.463771, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.289128, "high": 38.745733, "low": 36.881276, "close": 36.939541, "volume": 352185}, "trend_line": 42.283046, "activity_lines": {"activity_5": 37.5675, "activity_10": 38.245543, "activity_20": 38.820421, "activity_30": 40.100466}, "trend_signal": 0, "fair_value": 44.501227, "relative_strength": -4.544678, "rate_of_change": -0.8793650228806129, "market_dynamics": -0.473741, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.997803, "high": 39.755645, "low": 36.997803, "close": 37.327965, "volume": 721380}, "trend_line": 41.83447, "activity_lines": {"activity_5": 37.329262, "activity_10": 38.074457, "activity_20": 38.601829, "activity_30": 39.780783}, "trend_signal": 0, "fair_value": 44.423936, "relative_strength": -2.411711, "rate_of_change": -1.0608885651237039, "market_dynamics": -0.355713, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.308545, "high": 37.580447, "low": 35.793676, "close": 36.881275, "volume": 291189}, "trend_line": 41.406205, "activity_lines": {"activity_5": 37.106563, "activity_10": 37.778192, "activity_20": 38.351061, "activity_30": 39.461222}, "trend_signal": 0, "fair_value": 44.352544, "relative_strength": -2.982154, "rate_of_change": -1.0237132202224701, "market_dynamics": -0.314055, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.881272, "high": 38.20193, "low": 35.502357, "close": 35.560619, "volume": 351835}, "trend_line": 40.975519, "activity_lines": {"activity_5": 36.535574, "activity_10": 37.265113, "activity_20": 37.999811, "activity_30": 39.084087}, "trend_signal": 0, "fair_value": 44.272685, "relative_strength": -4.694117, "rate_of_change": -1.040148451180207, "market_dynamics": -0.275802, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.599465, "high": 37.386232, "low": 34.608968, "close": 36.958961, "volume": 385706}, "trend_line": 40.588245, "activity_lines": {"activity_5": 36.618438, "activity_10": 37.06984, "activity_20": 37.814706, "activity_30": 38.824955}, "trend_signal": 0, "fair_value": 44.209383, "relative_strength": -4.050769, "rate_of_change": -0.9451350695521341, "market_dynamics": -0.165139, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.958965, "high": 38.745735, "low": 36.958965, "close": 37.677555, "volume": 648391}, "trend_line": 40.248925, "activity_lines": {"activity_5": 36.933066, "activity_10": 37.082552, "activity_20": 37.730593, "activity_30": 38.637168}, "trend_signal": 0, "fair_value": 44.16407, "relative_strength": -6.797862, "rate_of_change": -0.8360055971870691, "market_dynamics": -0.045668, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.065983, "high": 39.775066, "low": 37.871767, "close": 39.075897, "volume": 771294}, "trend_line": 39.997816, "activity_lines": {"activity_5": 37.664607, "activity_10": 37.375992, "activity_20": 37.803238, "activity_30": 38.561489}, "trend_signal": 0, "fair_value": 44.119776, "relative_strength": -4.944572, "rate_of_change": -0.6238899548248794, "market_dynamics": 0.261264, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.331552, "high": 39.567543, "low": 37.935282, "close": 37.954945, "volume": 407872}, "trend_line": 39.693343, "activity_lines": {"activity_5": 37.905968, "activity_10": 37.478688, "activity_20": 37.781658, "activity_30": 38.429691}, "trend_signal": 0, "fair_value": 44.061237, "relative_strength": -8.434103, "rate_of_change": -0.7612240628338346, "market_dynamics": 0.426654, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.364972, "high": 39.685536, "low": 36.578342, "close": 39.213558, "volume": 3265400}, "trend_line": 39.469224, "activity_lines": {"activity_5": 38.495289, "activity_10": 37.815773, "activity_20": 37.896427, "activity_30": 38.398737}, "trend_signal": 0, "fair_value": 43.998409, "relative_strength": -6.398315, "rate_of_change": -0.5646261641404247, "market_dynamics": 0.670192, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.528211, "high": 41.298129, "low": 36.696338, "close": 37.168316, "volume": 3748850}, "trend_line": 39.17853, "activity_lines": {"activity_5": 38.159333, "activity_10": 37.765781, "activity_20": 37.819271, "activity_30": 38.250291}, "trend_signal": 0, "fair_value": 43.889522, "relative_strength": -10.663754, "rate_of_change": -0.7365080195141281, "market_dynamics": 0.699398, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.227312, "high": 39.252886, "low": 37.069988, "close": 38.131939, "volume": 1518061}, "trend_line": 38.947158, "activity_lines": {"activity_5": 38.130628, "activity_10": 37.885067, "activity_20": 37.841399, "activity_30": 38.182769}, "trend_signal": 0, "fair_value": 43.810347, "relative_strength": -8.736718, "rate_of_change": -0.590558144984001, "market_dynamics": 0.627118, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.131939, "high": 38.289265, "low": 36.362018, "close": 37.109318, "volume": 578286}, "trend_line": 38.867303, "activity_lines": {"activity_5": 37.730757, "activity_10": 37.796742, "activity_20": 37.763047, "activity_30": 38.064199}, "trend_signal": 0, "fair_value": 43.729912, "relative_strength": -8.47777, "rate_of_change": -0.20503421584702536, "market_dynamics": 0.634102, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.345305, "high": 37.345305, "low": 36.185024, "close": 36.185024, "volume": 345402}, "trend_line": 38.667036, "activity_lines": {"activity_5": 37.153893, "activity_10": 37.54434, "activity_20": 37.586193, "activity_30": 37.891149}, "trend_signal": 0, "fair_value": 43.627665, "relative_strength": -9.77996, "rate_of_change": -0.5152582879239053, "market_dynamics": 0.329321, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.949039, "high": 37.069987, "low": 35.123076, "close": 36.833996, "volume": 474700}, "trend_line": 38.478691, "activity_lines": {"activity_5": 36.911348, "activity_10": 37.422591, "activity_20": 37.480566, "activity_30": 37.772888}, "trend_signal": 0, "fair_value": 43.524284, "relative_strength": -6.837915, "rate_of_change": -0.4870944853388951, "market_dynamics": 0.253942, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.050321, "high": 37.463299, "low": 35.182073, "close": 35.221405, "volume": 337742}, "trend_line": 38.192894, "activity_lines": {"activity_5": 36.28991, "activity_10": 36.984492, "activity_20": 37.231942, "activity_30": 37.562741}, "trend_signal": 0, "fair_value": 43.432335, "relative_strength": -7.875566, "rate_of_change": -0.7427409627837788, "market_dynamics": -0.053339, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.201736, "high": 35.496722, "low": 34.31678, "close": 35.201736, "volume": 237759}, "trend_line": 37.945285, "activity_lines": {"activity_5": 35.79171, "activity_10": 36.574409, "activity_20": 37.009972, "activity_30": 37.369763}, "trend_signal": 0, "fair_value": 43.324963, "relative_strength": -7.841977, "rate_of_change": -0.6483116990296787, "market_dynamics": -0.29352, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.300069, "high": 35.300069, "low": 34.02179, "close": 34.257782, "volume": 267417}, "trend_line": 37.696961, "activity_lines": {"activity_5": 35.174206, "activity_10": 36.037712, "activity_20": 36.716828, "activity_30": 37.131859}, "trend_signal": 0, "fair_value": 43.208597, "relative_strength": -10.900205, "rate_of_change": -0.6544264985755059, "market_dynamics": -0.479338, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.198783, "high": 34.198783, "low": 32.015883, "close": 32.487862, "volume": 473179}, "trend_line": 37.39935, "activity_lines": {"activity_5": 34.15683, "activity_10": 35.266814, "activity_20": 36.281486, "activity_30": 36.795788}, "trend_signal": 0, "fair_value": 43.092065, "relative_strength": -13.073425, "rate_of_change": -0.7894827384096118, "market_dynamics": -0.850108, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.546855, "high": 33.235158, "low": 31.602901, "close": 31.760227, "volume": 229013}, "trend_line": 37.130894, "activity_lines": {"activity_5": 33.143387, "activity_10": 34.46302, "activity_20": 35.804332, "activity_30": 36.431974}, "trend_signal": 0, "fair_value": 42.992051, "relative_strength": -15.314454, "rate_of_change": -0.7178092667385944, "market_dynamics": -1.083004, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.956885, "high": 32.546856, "low": 30.383622, "close": 32.448528, "volume": 364644}, "trend_line": 36.920987, "activity_lines": {"activity_5": 32.697629, "activity_10": 33.919887, "activity_20": 35.424237, "activity_30": 36.129886}, "trend_signal": 0, "fair_value": 42.899391, "relative_strength": -13.288196, "rate_of_change": -0.5653163104556577, "market_dynamics": -1.263198, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.763181, "high": 32.841845, "low": 30.678611, "close": 30.993263, "volume": 288259}, "trend_line": 36.704651, "activity_lines": {"activity_5": 31.951641, "activity_10": 33.197974, "activity_20": 34.92647, "activity_30": 35.747452}, "trend_signal": 0, "fair_value": 42.802697, "relative_strength": -16.182111, "rate_of_change": -0.5859431656038836, "market_dynamics": -1.383037, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.993263, "high": 32.743515, "low": 30.993263, "close": 31.052259, "volume": 494423}, "trend_line": 36.57606, "activity_lines": {"activity_5": 31.505883, "activity_10": 32.616582, "activity_20": 34.462637, "activity_30": 35.382782}, "trend_signal": 0, "fair_value": 42.710501, "relative_strength": -18.27047, "rate_of_change": -0.35033979753683026, "market_dynamics": -1.426542, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.170255, "high": 31.701231, "low": 30.186965, "close": 31.445574, "volume": 619905}, "trend_line": 36.352143, "activity_lines": {"activity_5": 31.404932, "activity_10": 32.216831, "activity_20": 34.066146, "activity_30": 35.051783}, "trend_signal": 0, "fair_value": 42.629651, "relative_strength": -19.101926, "rate_of_change": -0.612195518051972, "market_dynamics": -1.372671, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.504572, "high": 33.608812, "low": 31.504572, "close": 32.468197, "volume": 1722980}, "trend_line": 36.132533, "activity_lines": {"activity_5": 31.714341, "activity_10": 32.089182, "activity_20": 33.792933, "activity_30": 34.801205}, "trend_signal": 0, "fair_value": 42.545648, "relative_strength": -17.733795, "rate_of_change": -0.6041184422057205, "market_dynamics": -1.125816, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.038501, "high": 33.451485, "low": 30.403289, "close": 30.619612, "volume": 862556}, "trend_line": 35.779445, "activity_lines": {"activity_5": 31.360357, "activity_10": 31.704806, "activity_20": 33.358389, "activity_30": 34.445533}, "trend_signal": 0, "fair_value": 42.459504, "relative_strength": -20.520261, "rate_of_change": -0.977202456301637, "market_dynamics": -1.030483, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.071925, "high": 31.268582, "low": 29.400334, "close": 29.596992, "volume": 590822}, "trend_line": 35.46154, "activity_lines": {"activity_5": 30.787427, "activity_10": 31.218167, "activity_20": 32.856641, "activity_30": 34.046665}, "trend_signal": 0, "fair_value": 42.37416, "relative_strength": -23.053536, "rate_of_change": -0.8885129436747919, "market_dynamics": -0.99425, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.793649, "high": 30.009974, "low": 28.181056, "close": 28.318716, "volume": 1078423}, "trend_line": 35.079014, "activity_lines": {"activity_5": 29.88149, "activity_10": 30.601019, "activity_20": 32.271631, "activity_30": 33.585838}, "trend_signal": 0, "fair_value": 42.282092, "relative_strength": -23.756214, "rate_of_change": -1.0787066777133723, "market_dynamics": -0.970113, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.220388, "high": 28.456377, "low": 26.11615, "close": 26.411137, "volume": 1278028}, "trend_line": 34.684045, "activity_lines": {"activity_5": 28.52193, "activity_10": 29.745022, "activity_20": 31.556171, "activity_30": 33.02662}, "trend_signal": 0, "fair_value": 42.173089, "relative_strength": -26.693339, "rate_of_change": -1.1259409970873275, "market_dynamics": -1.17656, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.815253, "high": 27.099439, "low": 23.815253, "close": 26.804453, "volume": 943274}, "trend_line": 34.298303, "activity_lines": {"activity_5": 27.629104, "activity_10": 29.071022, "activity_20": 30.933141, "activity_30": 32.518259}, "trend_signal": 0, "fair_value": 42.056605, "relative_strength": -25.444421, "rate_of_change": -1.112159784131293, "market_dynamics": -1.252661, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.745455, "high": 27.827071, "low": 26.52913, "close": 27.001108, "volume": 394417}, "trend_line": 33.970259, "activity_lines": {"activity_5": 27.179412, "activity_10": 28.522883, "activity_20": 30.387931, "activity_30": 32.047472}, "trend_signal": 0, "fair_value": 41.956091, "relative_strength": -25.03955, "rate_of_change": -0.9564438217249362, "market_dynamics": -1.320935, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.942111, "high": 27.394425, "low": 26.548796, "close": 27.237099, "volume": 123714}, "trend_line": 33.646844, "activity_lines": {"activity_5": 27.049618, "activity_10": 28.116695, "activity_20": 29.913611, "activity_30": 31.613075}, "trend_signal": 0, "fair_value": 41.857383, "relative_strength": -24.124784, "rate_of_change": -0.9520533829312197, "market_dynamics": -1.374772, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.728743, "high": 28.02373, "low": 26.902781, "close": 27.551752, "volume": 557326}, "trend_line": 33.32097, "activity_lines": {"activity_5": 27.182035, "activity_10": 27.836011, "activity_20": 29.521138, "activity_30": 31.219843}, "trend_signal": 0, "fair_value": 41.763341, "relative_strength": -23.649001, "rate_of_change": -0.968512826938535, "market_dynamics": -1.321661, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.709077, "high": 29.380668, "low": 27.512418, "close": 28.692366, "volume": 699837}, "trend_line": 33.048007, "activity_lines": {"activity_5": 27.745787, "activity_10": 27.826357, "activity_20": 29.282808, "activity_30": 30.921224}, "trend_signal": 0, "fair_value": 41.682494, "relative_strength": -21.163511, "rate_of_change": -0.8191928386238584, "market_dynamics": -1.010437, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.692366, "high": 29.243008, "low": 27.827072, "close": 28.81036, "volume": 714200}, "trend_line": 32.822998, "activity_lines": {"activity_5": 28.196788, "activity_10": 27.888215, "activity_20": 29.091394, "activity_30": 30.647827}, "trend_signal": 0, "fair_value": 41.602404, "relative_strength": -20.940139, "rate_of_change": -0.6808549756116913, "market_dynamics": -0.584107, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.692367, "high": 30.422955, "low": 28.102392, "close": 30.088636, "volume": 1126333}, "trend_line": 32.593987, "activity_lines": {"activity_5": 28.940155, "activity_10": 28.248992, "activity_20": 29.059929, "activity_30": 30.471417}, "trend_signal": 0, "fair_value": 41.533155, "relative_strength": -18.428402, "rate_of_change": -0.6977150594226642, "market_dynamics": -0.003818, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.285293, "high": 30.285293, "low": 28.731697, "close": 28.869358, "volume": 639381}, "trend_line": 32.300381, "activity_lines": {"activity_5": 29.07126, "activity_10": 28.397737, "activity_20": 28.936784, "activity_30": 30.231118}, "trend_signal": 0, "fair_value": 41.425868, "relative_strength": -18.102373, "rate_of_change": -0.9007980521069636, "market_dynamics": 0.366667, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.830025, "high": 29.97064, "low": 28.830025, "close": 29.616659, "volume": 663363}, "trend_line": 31.985073, "activity_lines": {"activity_5": 29.342648, "activity_10": 28.695584, "activity_20": 28.914964, "activity_30": 30.057975}, "trend_signal": 0, "fair_value": 41.307513, "relative_strength": -15.984842, "rate_of_change": -0.976174243888955, "market_dynamics": 0.55432, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.891979, "high": 29.911645, "low": 28.318716, "close": 28.81036, "volume": 365521}, "trend_line": 31.680253, "activity_lines": {"activity_5": 29.207609, "activity_10": 28.823233, "activity_20": 28.838455, "activity_30": 29.853154}, "trend_signal": 0, "fair_value": 41.169027, "relative_strength": -16.53331, "rate_of_change": -0.953007048006423, "market_dynamics": 0.5762, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.321671, "high": 30.24, "low": 28.799999, "close": 28.9, "volume": 854258}, "trend_line": 31.336468, "activity_lines": {"activity_5": 29.094585, "activity_10": 28.923557, "activity_20": 28.787995, "activity_30": 29.673783}, "trend_signal": 0, "fair_value": 41.043085, "relative_strength": -15.479332, "rate_of_change": -1.0851712579441852, "market_dynamics": 0.524443, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.9, "close": 29.059999, "volume": 367550}, "trend_line": 31.066191, "activity_lines": {"activity_5": 29.028917, "activity_10": 29.014872, "activity_20": 28.766392, "activity_30": 29.526914}, "trend_signal": 0, "fair_value": 40.911586, "relative_strength": -14.696252, "rate_of_change": -0.8624998835222913, "market_dynamics": 0.544349, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999, "volume": 0}, "trend_line": 30.763793, "activity_lines": {"activity_5": 29.031825, "activity_10": 29.068752, "activity_20": 28.760926, "activity_30": 29.397483}, "trend_signal": 0, "fair_value": 40.775898, "relative_strength": -14.696252, "rate_of_change": -0.9733990240387056, "market_dynamics": 0.523866, "expectation": {"probability": 50.1186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6b806d-173d-4dca-b979-041464c83d14/", "share_image": "https://sharemaestro.com/terminal/0c6b806d-173d-4dca-b979-041464c83d14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}