{"ticker": {"uuid": "0c6cb6cc-9504-4dbb-ae6a-b2c9b6aeff7b", "symbol": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKES rose 58.62%, moving from 29.00 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 76.01 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "58.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.01"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0, "volume": 7782500}, "trend_line": 34.766667, "activity_lines": {"activity_5": 43.4, "activity_10": 40.763636, "activity_20": 37.552381, "activity_30": 36.541935}, "trend_signal": 1, "fair_value": 38.146291, "relative_strength": 76.012726, "rate_of_change": 1.855470721244825, "market_dynamics": 0.962011, "expectation": {"probability": 44.2724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 83.63296, "high": 86.516855, "low": 79.787766, "close": 81.710365, "volume": 11658600}, "trend_line": 104.108612, "activity_lines": {"activity_5": 84.145653, "activity_10": 85.503121, "activity_20": 91.044111, "activity_30": 95.974789}, "trend_signal": 0, "fair_value": 118.10237, "relative_strength": null, "rate_of_change": -2.050045275761592, "market_dynamics": -0.079678, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.787767, "high": 98.052436, "low": 76.805557, "close": 76.805557, "volume": 92331800}, "trend_line": 102.310912, "activity_lines": {"activity_5": 81.228986, "activity_10": 83.300477, "activity_20": 89.391386, "activity_30": 94.213301}, "trend_signal": 0, "fair_value": 117.141979, "relative_strength": null, "rate_of_change": -1.7267543630300173, "market_dynamics": -0.306265, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 76.805556, "high": 80.694444, "low": 68.055553, "close": 73.888885, "volume": 14322700}, "trend_line": 100.512119, "activity_lines": {"activity_5": 77.923429, "activity_10": 81.128617, "activity_20": 87.584946, "activity_30": 92.379622}, "trend_signal": 0, "fair_value": 116.158954, "relative_strength": null, "rate_of_change": -1.7581633912128585, "market_dynamics": -0.529759, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.055558, "high": 79.722225, "low": 68.055558, "close": 73.888885, "volume": 11624300}, "trend_line": 98.681282, "activity_lines": {"activity_5": 76.100602, "activity_10": 79.431051, "activity_20": 85.907303, "activity_30": 90.661994}, "trend_signal": 0, "fair_value": 115.219619, "relative_strength": null, "rate_of_change": -1.8215087078205987, "market_dynamics": -0.764511, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.861109, "high": 75.833331, "low": 69.027777, "close": 70.972221, "volume": 4022400}, "trend_line": 96.91344, "activity_lines": {"activity_5": 73.826985, "activity_10": 77.64252, "activity_20": 84.076102, "activity_30": 88.874313}, "trend_signal": 0, "fair_value": 114.257719, "relative_strength": null, "rate_of_change": -1.791466389745526, "market_dynamics": -0.936624, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.111113, "high": 71.944446, "low": 65.138891, "close": 68.055557, "volume": 4368200}, "trend_line": 95.016333, "activity_lines": {"activity_5": 71.36111, "activity_10": 75.46649, "activity_20": 82.064034, "activity_30": 87.012514}, "trend_signal": 0, "fair_value": 113.274694, "relative_strength": null, "rate_of_change": -1.957527253185927, "market_dynamics": -1.154748, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.166668, "high": 72.916668, "low": 64.166668, "close": 71.944443, "volume": 10739900}, "trend_line": 93.216811, "activity_lines": {"activity_5": 71.101851, "activity_10": 74.158409, "activity_20": 80.510247, "activity_30": 85.524005}, "trend_signal": 0, "fair_value": 112.413647, "relative_strength": null, "rate_of_change": -1.8939080715733327, "market_dynamics": -1.116042, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.88889, "high": 81.666664, "low": 66.111112, "close": 70.972221, "volume": 69521800}, "trend_line": 91.448969, "activity_lines": {"activity_5": 70.842592, "activity_10": 72.921035, "activity_20": 78.992769, "activity_30": 84.08887}, "trend_signal": 0, "fair_value": 111.567904, "relative_strength": null, "rate_of_change": -1.8964841009203819, "market_dynamics": -0.955356, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.944444, "high": 71.944444, "low": 69.027777, "close": 69.027779, "volume": 4743700}, "trend_line": 89.488139, "activity_lines": {"activity_5": 70.12963, "activity_10": 71.787538, "activity_20": 77.428214, "activity_30": 82.642342}, "trend_signal": 0, "fair_value": 110.717102, "relative_strength": null, "rate_of_change": -2.144179449415117, "market_dynamics": -0.80239, "expectation": {"probability": 36.3931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.000001, "high": 70.000001, "low": 64.166663, "close": 66.111107, "volume": 9726400}, "trend_line": 87.622346, "activity_lines": {"activity_5": 68.768517, "activity_10": 70.354329, "activity_20": 75.737827, "activity_30": 81.134146}, "trend_signal": 0, "fair_value": 109.842474, "relative_strength": null, "rate_of_change": -2.0849612259787977, "market_dynamics": -0.669667, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.111108, "high": 66.111108, "low": 48.611109, "close": 50.555553, "volume": 22669200}, "trend_line": 85.846858, "activity_lines": {"activity_5": 62.546294, "activity_10": 66.393938, "activity_20": 72.745525, "activity_30": 78.74274}, "trend_signal": 0, "fair_value": 108.702341, "relative_strength": -53.08751, "rate_of_change": -2.0262958948850742, "market_dynamics": -0.719695, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.555556, "high": 55.416665, "low": 49.583333, "close": 54.444443, "volume": 13603900}, "trend_line": 84.233041, "activity_lines": {"activity_5": 58.787035, "activity_10": 63.707069, "activity_20": 70.400124, "activity_30": 76.716778}, "trend_signal": 0, "fair_value": 107.678607, "relative_strength": -49.172659, "rate_of_change": -1.8798789351148968, "market_dynamics": -0.899167, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.47222, "high": 59.305554, "low": 52.499998, "close": 54.444443, "volume": 8542600}, "trend_line": 82.683312, "activity_lines": {"activity_5": 56.194443, "activity_10": 61.426766, "activity_20": 68.308155, "activity_30": 74.794933}, "trend_signal": 0, "fair_value": 106.692789, "relative_strength": -48.4282, "rate_of_change": -1.8398112921032963, "market_dynamics": -1.047481, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.527775, "high": 69.027775, "low": 51.527775, "close": 60.277779, "volume": 92224200}, "trend_line": 81.36007, "activity_lines": {"activity_5": 56.648147, "activity_10": 60.560605, "activity_20": 66.988555, "activity_30": 73.349415}, "trend_signal": 0, "fair_value": 105.84888, "relative_strength": -42.351377, "rate_of_change": -1.6003737247487226, "market_dynamics": -0.995436, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.250001, "high": 61.250001, "low": 54.444445, "close": 56.388889, "volume": 16580100}, "trend_line": 80.195588, "activity_lines": {"activity_5": 56.388889, "activity_10": 59.234848, "activity_20": 65.478464, "activity_30": 71.738371}, "trend_signal": 0, "fair_value": 104.965666, "relative_strength": -45.713251, "rate_of_change": -1.4312696633618833, "market_dynamics": -0.95709, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.388887, "high": 62.222221, "low": 51.527777, "close": 52.5, "volume": 6416100}, "trend_line": 79.061693, "activity_lines": {"activity_5": 55.481481, "activity_10": 57.467171, "activity_20": 63.704847, "activity_30": 69.951558}, "trend_signal": 0, "fair_value": 104.045216, "relative_strength": -47.993348, "rate_of_change": -1.4139119473754533, "market_dynamics": -0.898994, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.5, "high": 59.305555, "low": 50.555556, "close": 53.472221, "volume": 8923100}, "trend_line": 77.543643, "activity_lines": {"activity_5": 54.768518, "activity_10": 56.15909, "activity_20": 62.140032, "activity_30": 68.300625}, "trend_signal": 0, "fair_value": 103.173267, "relative_strength": -46.273868, "rate_of_change": -1.9200828396123546, "market_dynamics": -0.759667, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.47222, "high": 54.444442, "low": 48.61111, "close": 48.611111, "volume": 21390900}, "trend_line": 75.831512, "activity_lines": {"activity_5": 52.5, "activity_10": 54.30303, "activity_20": 60.265033, "activity_30": 66.43401}, "trend_signal": 0, "fair_value": 102.248485, "relative_strength": -50.26956, "rate_of_change": -2.207957910876072, "market_dynamics": -0.811458, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.583332, "high": 49.583333, "low": 48.61111, "close": 49.583332, "volume": 8414400}, "trend_line": 74.119745, "activity_lines": {"activity_5": 50.944444, "activity_10": 53.030302, "activity_20": 58.708905, "activity_30": 64.740579}, "trend_signal": 0, "fair_value": 101.370733, "relative_strength": -47.750647, "rate_of_change": -2.2573293804296144, "market_dynamics": -0.714737, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.583333, "high": 49.583333, "low": 48.61111, "close": 49.583332, "volume": 5238500}, "trend_line": 72.311849, "activity_lines": {"activity_5": 50.101851, "activity_10": 52.11111, "activity_20": 57.305763, "activity_30": 63.157584}, "trend_signal": 0, "fair_value": 100.521759, "relative_strength": -46.197636, "rate_of_change": -2.439155720247013, "market_dynamics": -0.590276, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.583332, "high": 49.583333, "low": 48.61111, "close": 48.611111, "volume": 7241400}, "trend_line": 70.311329, "activity_lines": {"activity_5": 49.388888, "activity_10": 51.315656, "activity_20": 55.967592, "activity_30": 61.628505}, "trend_signal": 0, "fair_value": 99.68449, "relative_strength": -46.29987, "rate_of_change": -2.766517559245366, "market_dynamics": -0.55191, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.61111, "high": 61.249998, "low": 48.61111, "close": 48.611111, "volume": 99755800}, "trend_line": 68.342852, "activity_lines": {"activity_5": 48.935185, "activity_10": 50.555555, "activity_20": 54.787036, "activity_30": 60.228491}, "trend_signal": 0, "fair_value": 98.873802, "relative_strength": -44.331509, "rate_of_change": -2.799658359465808, "market_dynamics": -0.311513, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1809700}, "trend_line": 66.630721, "activity_lines": {"activity_5": 48.805555, "activity_10": 49.901515, "activity_20": 53.74074, "activity_30": 58.955475}, "trend_signal": 0, "fair_value": 98.088447, "relative_strength": -42.401038, "rate_of_change": -2.5052085915290743, "market_dynamics": -0.176418, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 376300}, "trend_line": 64.982677, "activity_lines": {"activity_5": 48.675926, "activity_10": 49.353535, "activity_20": 52.814814, "activity_30": 57.792919}, "trend_signal": 0, "fair_value": 97.327257, "relative_strength": -41.631683, "rate_of_change": -2.473399619974094, "market_dynamics": -0.02135, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 189000}, "trend_line": 63.975499, "activity_lines": {"activity_5": 48.611111, "activity_10": 49.017676, "activity_20": 52.009259, "activity_30": 56.736689}, "trend_signal": 0, "fair_value": 96.589134, "relative_strength": -40.795428, "rate_of_change": -1.5499176803688717, "market_dynamics": 0.22029, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 351300}, "trend_line": 63.032407, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.823232, "activity_20": 51.310185, "activity_30": 55.745439}, "trend_signal": 0, "fair_value": 95.873044, "relative_strength": -41.17147, "rate_of_change": -1.4741455943938788, "market_dynamics": 0.25141, "expectation": {"probability": 26.9679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1002600}, "trend_line": 61.800925, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.699495, "activity_20": 50.703703, "activity_30": 54.815032}, "trend_signal": 0, "fair_value": 95.178016, "relative_strength": -40.409422, "rate_of_change": -1.9537283416766866, "market_dynamics": 0.386561, "expectation": {"probability": 25.802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 713500}, "trend_line": 60.216968, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.664141, "activity_20": 50.208333, "activity_30": 53.964077}, "trend_signal": 0, "fair_value": 94.503133, "relative_strength": -39.746786, "rate_of_change": -2.562998854790601, "market_dynamics": 0.333406, "expectation": {"probability": 24.7326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 974800}, "trend_line": 59.113659, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.628788, "activity_20": 49.819444, "activity_30": 53.215312}, "trend_signal": 0, "fair_value": 93.847533, "relative_strength": -39.365027, "rate_of_change": -1.832222771495242, "market_dynamics": 0.236899, "expectation": {"probability": 23.7484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 10100}, "trend_line": 57.978308, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 49.527778, "activity_30": 52.537728}, "trend_signal": 0, "fair_value": 93.2104, "relative_strength": -38.419429, "rate_of_change": -1.9206237935635146, "market_dynamics": 0.22681, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 16600}, "trend_line": 56.874999, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 49.319444, "activity_30": 51.933393}, "trend_signal": 0, "fair_value": 92.590965, "relative_strength": -37.49216, "rate_of_change": -1.9029686068106642, "market_dynamics": 0.150677, "expectation": {"probability": 21.9976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 7200}, "trend_line": 55.935184, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 49.12037, "activity_30": 51.400239}, "trend_signal": 0, "fair_value": 91.988502, "relative_strength": -36.530274, "rate_of_change": -1.6524220070755566, "market_dynamics": 0.400807, "expectation": {"probability": 21.2156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1071600}, "trend_line": 55.092592, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.949074, "activity_30": 50.927718}, "trend_signal": 0, "fair_value": 91.402321, "relative_strength": -36.162607, "rate_of_change": -1.5063720895241826, "market_dynamics": 0.453943, "expectation": {"probability": 20.4873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.611111, "high": 53.472222, "low": 48.611111, "close": 48.611111, "volume": 9351800}, "trend_line": 54.25, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.805555, "activity_30": 50.509558}, "trend_signal": 0, "fair_value": 90.831771, "relative_strength": -34.124556, "rate_of_change": -1.5294107055264403, "market_dynamics": 0.477794, "expectation": {"probability": 19.8073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 65500}, "trend_line": 53.504629, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.717592, "activity_30": 50.145758}, "trend_signal": 0, "fair_value": 90.276236, "relative_strength": -32.993358, "rate_of_change": -1.3739557603686612, "market_dynamics": 0.71321, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 527100}, "trend_line": 52.856481, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.666667, "activity_30": 49.830048}, "trend_signal": 0, "fair_value": 89.735131, "relative_strength": -31.132113, "rate_of_change": -1.2113867755255325, "market_dynamics": 0.766437, "expectation": {"probability": 18.5743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 13100}, "trend_line": 52.078703, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.634259, "activity_30": 49.556153}, "trend_signal": 0, "fair_value": 89.2079, "relative_strength": -31.230804, "rate_of_change": -1.4714903173368747, "market_dynamics": 0.977058, "expectation": {"probability": 18.0136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 5200}, "trend_line": 51.333333, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.625, "activity_30": 49.332437}, "trend_signal": 0, "fair_value": 88.694016, "relative_strength": -30.393567, "rate_of_change": -1.431237640461196, "market_dynamics": 1.137994, "expectation": {"probability": 17.4858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 22500}, "trend_line": 50.652777, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.615741, "activity_30": 49.15681}, "trend_signal": 0, "fair_value": 88.19298, "relative_strength": -30.272067, "rate_of_change": -1.3257584501672681, "market_dynamics": 1.134796, "expectation": {"probability": 16.9881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 38600}, "trend_line": 50.069444, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 49.025089}, "trend_signal": 0, "fair_value": 87.704315, "relative_strength": -28.743869, "rate_of_change": -1.1516308375353304, "market_dynamics": 1.113577, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 27400}, "trend_line": 50.004629, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.931003}, "trend_signal": 0, "fair_value": 87.227569, "relative_strength": -27.693527, "rate_of_change": -0.1294502091934471, "market_dynamics": 1.09819, "expectation": {"probability": 16.073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 8800}, "trend_line": 49.810185, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.841099}, "trend_signal": 0, "fair_value": 86.76231, "relative_strength": -27.042328, "rate_of_change": -0.388852000081841, "market_dynamics": 1.083337, "expectation": {"probability": 15.6514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 20300}, "trend_line": 49.615741, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.763739}, "trend_signal": 0, "fair_value": 86.308129, "relative_strength": -24.966304, "rate_of_change": -0.39036996148477904, "market_dynamics": 1.064697, "expectation": {"probability": 15.2514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1400}, "trend_line": 49.226852, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.698925}, "trend_signal": 0, "fair_value": 85.864635, "relative_strength": -23.645955, "rate_of_change": -0.7838016568169343, "market_dynamics": 1.044235, "expectation": {"probability": 14.8714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1500}, "trend_line": 48.967592, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.659199}, "trend_signal": 0, "fair_value": 85.431454, "relative_strength": -21.607279, "rate_of_change": -0.5266637809787178, "market_dynamics": 1.009725, "expectation": {"probability": 14.5098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 9100}, "trend_line": 48.837963, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.636201}, "trend_signal": 0, "fair_value": 85.008232, "relative_strength": -20.185796, "rate_of_change": -0.26472406484680994, "market_dynamics": 0.97043, "expectation": {"probability": 14.1654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 101000}, "trend_line": 48.675926, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.621565}, "trend_signal": 0, "fair_value": 84.594628, "relative_strength": -17.04096, "rate_of_change": -0.33178492722967395, "market_dynamics": 0.920636, "expectation": {"probability": 13.8369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 800}, "trend_line": 48.675926, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.617383}, "trend_signal": 0, "fair_value": 84.190319, "relative_strength": -15.579799, "rate_of_change": 0.0, "market_dynamics": 0.871898, "expectation": {"probability": 13.5234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 11600}, "trend_line": 48.643518, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.613202}, "trend_signal": 0, "fair_value": 83.794995, "relative_strength": -15.645364, "rate_of_change": -0.06657911346154291, "market_dynamics": 0.820188, "expectation": {"probability": 13.2237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1400}, "trend_line": 48.611111, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.611111}, "trend_signal": 0, "fair_value": 83.408358, "relative_strength": -13.596011, "rate_of_change": -0.06662141500538507, "market_dynamics": 0.77303, "expectation": {"probability": 17.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1800}, "trend_line": 48.611111, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.611111}, "trend_signal": 0, "fair_value": 83.030127, "relative_strength": -15.154973, "rate_of_change": 0.0, "market_dynamics": 0.732191, "expectation": {"probability": 17.1289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 48.611111, "close": 48.611111, "volume": 1600}, "trend_line": 48.611111, "activity_lines": {"activity_5": 48.611111, "activity_10": 48.611111, "activity_20": 48.611111, "activity_30": 48.611111}, "trend_signal": 0, "fair_value": 82.660031, "relative_strength": -12.84029, "rate_of_change": 0.0, "market_dynamics": 0.688703, "expectation": {"probability": 16.7064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.611111, "high": 48.611111, "low": 43.75, "close": 43.75, "volume": 39800}, "trend_line": 48.449074, "activity_lines": {"activity_5": 46.990741, "activity_10": 47.727273, "activity_20": 48.148148, "activity_30": 48.297491}, "trend_signal": 0, "fair_value": 82.246094, "relative_strength": -17.503452, "rate_of_change": -0.3333332579047576, "market_dynamics": 0.372825, "expectation": {"probability": 17.4205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.861111, "high": 39.861111, "low": 27.222221, "close": 27.222221, "volume": 354000}, "trend_line": 47.736111, "activity_lines": {"activity_5": 40.185185, "activity_10": 43.926767, "activity_20": 46.134259, "activity_30": 46.928017}, "trend_signal": 0, "fair_value": 81.666895, "relative_strength": -47.106721, "rate_of_change": -1.471571985049708, "market_dynamics": -0.034639, "expectation": {"probability": 20.6978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.277777, "high": 25.277777, "low": 17.5, "close": 17.5, "volume": 3830000}, "trend_line": 46.699074, "activity_lines": {"activity_5": 31.564814, "activity_10": 38.747474, "activity_20": 43.296296, "activity_30": 44.9773}, "trend_signal": 0, "fair_value": 80.99849, "relative_strength": -64.399207, "rate_of_change": -2.172437130456643, "market_dynamics": -0.403934, "expectation": {"probability": 20.3844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.527778, "high": 17.5, "low": 15.555555, "close": 15.555555, "volume": 15118300}, "trend_line": 45.597222, "activity_lines": {"activity_5": 24.37037, "activity_10": 33.780303, "activity_20": 40.421296, "activity_30": 42.96804}, "trend_signal": 0, "fair_value": 80.323821, "relative_strength": -68.289769, "rate_of_change": -2.359472909462832, "market_dynamics": -0.754796, "expectation": {"probability": 20.0229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.527777, "high": 22.0, "low": 16.527777, "close": 21.0, "volume": 8365400}, "trend_line": 44.676852, "activity_lines": {"activity_5": 21.194444, "activity_10": 30.40404, "activity_20": 38.222222, "activity_30": 41.381123}, "trend_signal": 0, "fair_value": 79.718476, "relative_strength": -57.417713, "rate_of_change": -2.0184782309764517, "market_dynamics": -0.78767, "expectation": {"probability": 18.3344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 1602400}, "trend_line": 43.789815, "activity_lines": {"activity_5": 20.192592, "activity_10": 27.711616, "activity_20": 36.249868, "activity_30": 39.9181}, "trend_signal": 0, "fair_value": 79.135461, "relative_strength": -55.680456, "rate_of_change": -1.9854509892505394, "market_dynamics": -0.787863, "expectation": {"probability": 19.633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 793000}, "trend_line": 42.902778, "activity_lines": {"activity_5": 20.640741, "activity_10": 25.50303, "activity_20": 34.404233, "activity_30": 38.512306}, "trend_signal": 0, "fair_value": 78.564106, "relative_strength": -55.157861, "rate_of_change": -2.025669667706976, "market_dynamics": -0.815332, "expectation": {"probability": 17.8066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 1308900}, "trend_line": 42.182407, "activity_lines": {"activity_5": 23.103704, "activity_10": 24.687374, "activity_20": 33.161508, "activity_30": 37.48632}, "trend_signal": 0, "fair_value": 78.05357, "relative_strength": -43.643669, "rate_of_change": -1.6790777510957453, "market_dynamics": -0.773985, "expectation": {"probability": 20.7425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 39.0, "low": 27.0, "close": 39.0, "volume": 2722600}, "trend_line": 41.862037, "activity_lines": {"activity_5": 28.933333, "activity_10": 26.446465, "activity_20": 33.16455, "activity_30": 37.281003}, "trend_signal": 0, "fair_value": 77.670692, "relative_strength": -17.393579, "rate_of_change": -0.7594872431058686, "market_dynamics": -0.577134, "expectation": {"probability": 21.9385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.0, "high": 45.0, "low": 35.0, "close": 36.0, "volume": 1914400}, "trend_line": 41.441667, "activity_lines": {"activity_5": 32.2, "activity_10": 27.834848, "activity_20": 32.927645, "activity_30": 36.902808}, "trend_signal": 0, "fair_value": 77.266122, "relative_strength": -22.890551, "rate_of_change": -1.0041795147235628, "market_dynamics": -0.322499, "expectation": {"probability": 23.9812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 39.0, "volume": 380500}, "trend_line": 41.121296, "activity_lines": {"activity_5": 35.466667, "activity_10": 29.99798, "activity_20": 33.036508, "activity_30": 36.745281}, "trend_signal": 0, "fair_value": 76.898179, "relative_strength": -15.365883, "rate_of_change": -0.7730649445158697, "market_dynamics": -0.035317, "expectation": {"probability": 22.9132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 288300}, "trend_line": 40.734259, "activity_lines": {"activity_5": 36.933333, "activity_10": 31.883838, "activity_20": 33.000661, "activity_30": 36.479391}, "trend_signal": 0, "fair_value": 76.518196, "relative_strength": -20.894588, "rate_of_change": -0.9412081759290841, "market_dynamics": 0.182716, "expectation": {"probability": 21.097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 969400}, "trend_line": 40.447222, "activity_lines": {"activity_5": 38.4, "activity_10": 34.137374, "activity_20": 33.30582, "activity_30": 36.432019}, "trend_signal": 0, "fair_value": 76.173685, "relative_strength": -15.068842, "rate_of_change": -0.7046574727184926, "market_dynamics": 0.275195, "expectation": {"probability": 20.0339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 245700}, "trend_line": 40.093518, "activity_lines": {"activity_5": 38.333333, "activity_10": 35.618182, "activity_20": 33.461508, "activity_30": 36.274134}, "trend_signal": 0, "fair_value": 75.816922, "relative_strength": -19.708439, "rate_of_change": -0.8744828013157329, "market_dynamics": 0.364549, "expectation": {"probability": 22.1253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 1351300}, "trend_line": 39.573148, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.781818, "activity_20": 33.191534, "activity_30": 35.816487}, "trend_signal": 0, "fair_value": 75.420469, "relative_strength": -29.902724, "rate_of_change": -1.2978905966794927, "market_dynamics": 0.407011, "expectation": {"probability": 21.8338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 898000}, "trend_line": 38.986111, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.363636, "activity_20": 32.805423, "activity_30": 35.263381}, "trend_signal": 0, "fair_value": 75.012941, "relative_strength": -34.161672, "rate_of_change": -1.483422547026085, "market_dynamics": 0.439989, "expectation": {"probability": 21.4963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 507500}, "trend_line": 38.365741, "activity_lines": {"activity_5": 32.6, "activity_10": 34.6, "activity_20": 32.407936, "activity_30": 34.683632}, "trend_signal": 0, "fair_value": 74.603733, "relative_strength": -34.931212, "rate_of_change": -1.5912589999038405, "market_dynamics": 0.419244, "expectation": {"probability": 21.169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 2616700}, "trend_line": 37.578704, "activity_lines": {"activity_5": 29.466667, "activity_10": 32.781818, "activity_20": 31.622884, "activity_30": 33.821326}, "trend_signal": 0, "fair_value": 74.156852, "relative_strength": -44.795258, "rate_of_change": -2.0514057059395725, "market_dynamics": 0.407343, "expectation": {"probability": 20.8515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 33.0, "low": 25.0, "close": 32.0, "volume": 1708600}, "trend_line": 37.025, "activity_lines": {"activity_5": 29.666667, "activity_10": 32.272727, "activity_20": 31.616931, "activity_30": 33.46141}, "trend_signal": 0, "fair_value": 73.780452, "relative_strength": -26.75639, "rate_of_change": -1.473451559159686, "market_dynamics": 0.454479, "expectation": {"probability": 19.7103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 610200}, "trend_line": 36.437963, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.709091, "activity_20": 31.594841, "activity_30": 33.0727}, "trend_signal": 0, "fair_value": 73.401864, "relative_strength": -28.551363, "rate_of_change": -1.5855151924375293, "market_dynamics": 0.423028, "expectation": {"probability": 21.7003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 503300}, "trend_line": 35.817593, "activity_lines": {"activity_5": 30.0, "activity_10": 31.054545, "activity_20": 31.561376, "activity_30": 32.657348}, "trend_signal": 0, "fair_value": 73.021146, "relative_strength": -32.278269, "rate_of_change": -1.7025375430564027, "market_dynamics": 0.363343, "expectation": {"probability": 21.4385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 1014900}, "trend_line": 35.097222, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.018182, "activity_20": 31.307672, "activity_30": 32.088471}, "trend_signal": 0, "fair_value": 72.620962, "relative_strength": -37.78026, "rate_of_change": -2.0112211337037644, "market_dynamics": 0.201713, "expectation": {"probability": 21.1345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 294800}, "trend_line": 34.343518, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.981818, "activity_20": 30.959788, "activity_30": 31.501553}, "trend_signal": 0, "fair_value": 72.219057, "relative_strength": -37.781717, "rate_of_change": -2.147474805840756, "market_dynamics": -0.140192, "expectation": {"probability": 24.1211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1204800}, "trend_line": 33.556481, "activity_lines": {"activity_5": 26.733333, "activity_10": 28.018182, "activity_20": 30.47619, "activity_30": 30.898745}, "trend_signal": 0, "fair_value": 71.815475, "relative_strength": -37.580387, "rate_of_change": -2.291660976607012, "market_dynamics": -0.344813, "expectation": {"probability": 23.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 94400}, "trend_line": 32.769444, "activity_lines": {"activity_5": 25.8, "activity_10": 27.290909, "activity_20": 29.947619, "activity_30": 30.346714}, "trend_signal": 0, "fair_value": 71.418734, "relative_strength": -35.661498, "rate_of_change": -2.345409818151069, "market_dynamics": -0.592547, "expectation": {"probability": 20.1987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 470000}, "trend_line": 31.915741, "activity_lines": {"activity_5": 24.6, "activity_10": 26.345455, "activity_20": 29.209524, "activity_30": 29.716428}, "trend_signal": 0, "fair_value": 71.011854, "relative_strength": -40.292956, "rate_of_change": -2.6051799963404916, "market_dynamics": -0.731623, "expectation": {"probability": 23.212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 489400}, "trend_line": 31.028704, "activity_lines": {"activity_5": 23.533333, "activity_10": 25.363636, "activity_20": 28.371429, "activity_30": 29.076702}, "trend_signal": 0, "fair_value": 70.603422, "relative_strength": -41.427797, "rate_of_change": -2.779308805645463, "market_dynamics": -0.764581, "expectation": {"probability": 22.9564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 466600}, "trend_line": 30.241667, "activity_lines": {"activity_5": 23.8, "activity_10": 25.072727, "activity_20": 27.819048, "activity_30": 28.687754}, "trend_signal": 0, "fair_value": 70.226534, "relative_strength": -35.033445, "rate_of_change": -2.5364804150376425, "market_dynamics": -0.779361, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 823500}, "trend_line": 29.621296, "activity_lines": {"activity_5": 25.8, "activity_10": 25.690909, "activity_20": 27.752381, "activity_30": 28.672162}, "trend_signal": 0, "fair_value": 69.896808, "relative_strength": -20.634018, "rate_of_change": -2.0513783185298573, "market_dynamics": -0.521293, "expectation": {"probability": 23.7237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 204100}, "trend_line": 28.934259, "activity_lines": {"activity_5": 26.8, "activity_10": 25.981818, "activity_20": 27.538095, "activity_30": 28.567563}, "trend_signal": 0, "fair_value": 69.556184, "relative_strength": -21.504404, "rate_of_change": -2.3194022300712303, "market_dynamics": -0.317959, "expectation": {"probability": 24.459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 313300}, "trend_line": 28.342593, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.963636, "activity_20": 27.171429, "activity_30": 28.378256}, "trend_signal": 0, "fair_value": 69.204924, "relative_strength": -26.824703, "rate_of_change": -2.044863149942772, "market_dynamics": -0.105915, "expectation": {"probability": 24.2608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 244700}, "trend_line": 28.268519, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.836364, "activity_20": 26.771429, "activity_30": 28.162605}, "trend_signal": 0, "fair_value": 68.851285, "relative_strength": -30.043721, "rate_of_change": -0.2613522340739943, "market_dynamics": 0.04354, "expectation": {"probability": 20.9035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 1243000}, "trend_line": 28.651852, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.472727, "activity_20": 26.809524, "activity_30": 28.209797}, "trend_signal": 0, "fair_value": 68.535005, "relative_strength": -17.180352, "rate_of_change": 1.3560420338964356, "market_dynamics": 0.231745, "expectation": {"probability": 19.4846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 748800}, "trend_line": 29.133333, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.236364, "activity_20": 26.995238, "activity_30": 28.296774}, "trend_signal": 0, "fair_value": 68.23158, "relative_strength": -14.271232, "rate_of_change": 1.6804533263678687, "market_dynamics": 0.465338, "expectation": {"probability": 20.4842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 322600}, "trend_line": 29.366667, "activity_lines": {"activity_5": 28.2, "activity_10": 27.545455, "activity_20": 27.028571, "activity_30": 28.223656}, "trend_signal": 0, "fair_value": 67.91727, "relative_strength": -19.218503, "rate_of_change": 0.8009176293011144, "market_dynamics": 0.632132, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 46800}, "trend_line": 29.566667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.8, "activity_20": 27.085714, "activity_30": 28.135484}, "trend_signal": 0, "fair_value": 67.607834, "relative_strength": -17.631704, "rate_of_change": 0.6810442601470548, "market_dynamics": 0.790901, "expectation": {"probability": 18.7743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 668500}, "trend_line": 29.7, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.6, "activity_20": 26.966667, "activity_30": 27.905376}, "trend_signal": 0, "fair_value": 67.287774, "relative_strength": -18.418239, "rate_of_change": 0.4509571538787256, "market_dynamics": 0.714453, "expectation": {"probability": 21.8494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 369500}, "trend_line": 29.666667, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.327273, "activity_20": 26.866667, "activity_30": 27.666667}, "trend_signal": 0, "fair_value": 66.9726, "relative_strength": -16.183133, "rate_of_change": -0.11223232323231969, "market_dynamics": 0.594433, "expectation": {"probability": 18.3235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 768600}, "trend_line": 29.233333, "activity_lines": {"activity_5": 26.4, "activity_10": 27.036364, "activity_20": 26.761905, "activity_30": 27.430108}, "trend_signal": 0, "fair_value": 66.662202, "relative_strength": -17.2552, "rate_of_change": -1.4606763880822948, "market_dynamics": 0.606997, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 323500}, "trend_line": 28.9, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.818182, "activity_20": 26.685714, "activity_30": 27.221505}, "trend_signal": 0, "fair_value": 66.356471, "relative_strength": -9.278967, "rate_of_change": -1.1402497279389923, "market_dynamics": 0.547044, "expectation": {"probability": 17.8939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 225900}, "trend_line": 28.5, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.818182, "activity_20": 26.728571, "activity_30": 27.098925}, "trend_signal": 0, "fair_value": 66.062766, "relative_strength": -10.000445, "rate_of_change": -1.3840830449826942, "market_dynamics": 0.523359, "expectation": {"probability": 20.4702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 308200}, "trend_line": 28.1, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.436364, "activity_20": 26.595238, "activity_30": 26.873118}, "trend_signal": 0, "fair_value": 65.758597, "relative_strength": -14.123653, "rate_of_change": -1.4035087719298196, "market_dynamics": 0.402978, "expectation": {"probability": 21.7198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 74400}, "trend_line": 27.633333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.236364, "activity_20": 26.566667, "activity_30": 26.737634}, "trend_signal": 0, "fair_value": 65.466255, "relative_strength": -6.011615, "rate_of_change": -1.6607366548042741, "market_dynamics": 0.173418, "expectation": {"probability": 21.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 129100}, "trend_line": 27.2, "activity_lines": {"activity_5": 25.6, "activity_10": 25.909091, "activity_20": 26.442857, "activity_30": 26.567742}, "trend_signal": 0, "fair_value": 65.17088, "relative_strength": -12.069581, "rate_of_change": -1.5681532155386435, "market_dynamics": -0.020211, "expectation": {"probability": 24.8014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 74900}, "trend_line": 26.933333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.672727, "activity_20": 26.319048, "activity_30": 26.425806}, "trend_signal": 0, "fair_value": 64.879787, "relative_strength": -7.491186, "rate_of_change": -0.9803933823529346, "market_dynamics": -0.228938, "expectation": {"probability": 21.7745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 259900}, "trend_line": 26.733333, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.490909, "activity_20": 26.195238, "activity_30": 26.301075}, "trend_signal": 0, "fair_value": 64.592882, "relative_strength": -8.888703, "rate_of_change": -0.7425742666160287, "market_dynamics": -0.26424, "expectation": {"probability": 21.5573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 591500}, "trend_line": 26.533333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.181818, "activity_20": 25.966667, "activity_30": 26.124731}, "trend_signal": 0, "fair_value": 64.302933, "relative_strength": -14.423691, "rate_of_change": -0.7481296851387714, "market_dynamics": -0.295126, "expectation": {"probability": 24.1222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 2012400}, "trend_line": 26.433333, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.545455, "activity_20": 25.538095, "activity_30": 25.832258}, "trend_signal": 0, "fair_value": 64.002912, "relative_strength": -21.811589, "rate_of_change": -0.37688442684527373, "market_dynamics": -0.320112, "expectation": {"probability": 23.904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 3346400}, "trend_line": 26.133333, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.163636, "activity_20": 25.219048, "activity_30": 25.610753}, "trend_signal": 0, "fair_value": 63.714159, "relative_strength": -17.131102, "rate_of_change": -1.134930657439229, "market_dynamics": -0.350857, "expectation": {"probability": 22.9795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 1681500}, "trend_line": 25.9, "activity_lines": {"activity_5": 23.4, "activity_10": 24.018182, "activity_20": 25.028571, "activity_30": 25.473118}, "trend_signal": 0, "fair_value": 63.436438, "relative_strength": -15.465898, "rate_of_change": -0.8928558787354135, "market_dynamics": -0.36853, "expectation": {"probability": 23.7182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 2474500}, "trend_line": 25.733333, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.090909, "activity_20": 24.952381, "activity_30": 25.415054}, "trend_signal": 0, "fair_value": 63.169518, "relative_strength": -11.909899, "rate_of_change": -0.6435019305019319, "market_dynamics": -0.148676, "expectation": {"probability": 24.5806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 115500}, "trend_line": 25.633333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.018182, "activity_20": 24.785714, "activity_30": 25.303226}, "trend_signal": 0, "fair_value": 62.899384, "relative_strength": -13.550667, "rate_of_change": -0.38860104130311407, "market_dynamics": -0.10691, "expectation": {"probability": 25.7697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 746100}, "trend_line": 25.566667, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.963636, "activity_20": 24.62381, "activity_30": 25.197849}, "trend_signal": 0, "fair_value": 62.632949, "relative_strength": -11.515861, "rate_of_change": -0.2600754260087888, "market_dynamics": -0.026978, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 2987600}, "trend_line": 25.566667, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.127273, "activity_20": 24.580952, "activity_30": 25.16129}, "trend_signal": 0, "fair_value": 62.376943, "relative_strength": -8.294368, "rate_of_change": 0.0, "market_dynamics": 0.241356, "expectation": {"probability": 22.6212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1446300}, "trend_line": 25.6, "activity_lines": {"activity_5": 25.0, "activity_10": 24.472727, "activity_20": 24.657143, "activity_30": 25.189247}, "trend_signal": 0, "fair_value": 62.131153, "relative_strength": -1.630592, "rate_of_change": 0.13037679099900862, "market_dynamics": 0.343491, "expectation": {"probability": 23.2249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 1573300}, "trend_line": 25.6, "activity_lines": {"activity_5": 24.4, "activity_10": 24.254545, "activity_20": 24.457143, "activity_30": 25.021505}, "trend_signal": 0, "fair_value": 61.868528, "relative_strength": -13.325692, "rate_of_change": 0.0, "market_dynamics": 0.499439, "expectation": {"probability": 24.1027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 1199500}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.6, "activity_10": 24.436364, "activity_20": 24.471429, "activity_30": 24.982796}, "trend_signal": 0, "fair_value": 61.622737, "relative_strength": -5.662066, "rate_of_change": 0.3906249999999917, "market_dynamics": 0.720739, "expectation": {"probability": 23.8295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 824100}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.6, "activity_20": 24.490476, "activity_30": 24.937634}, "trend_signal": 0, "fair_value": 61.380203, "relative_strength": -8.336504, "rate_of_change": 0.0, "market_dynamics": 0.711495, "expectation": {"probability": 22.0711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 752400}, "trend_line": 25.533333, "activity_lines": {"activity_5": 24.8, "activity_10": 24.709091, "activity_20": 24.514286, "activity_30": 24.892473}, "trend_signal": 0, "fair_value": 61.140859, "relative_strength": -11.834606, "rate_of_change": -0.6485097276264605, "market_dynamics": 0.678702, "expectation": {"probability": 21.8728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 794100}, "trend_line": 25.4, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.6, "activity_20": 24.447619, "activity_30": 24.793548}, "trend_signal": 0, "fair_value": 60.898109, "relative_strength": -17.74761, "rate_of_change": -0.5221919128223502, "market_dynamics": 0.717622, "expectation": {"probability": 24.2994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 2446800}, "trend_line": 25.366667, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.672727, "activity_20": 24.485714, "activity_30": 24.767742}, "trend_signal": 0, "fair_value": 60.665004, "relative_strength": -13.379069, "rate_of_change": -0.13123228346456278, "market_dynamics": 0.790823, "expectation": {"probability": 23.8304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 32.0, "low": 27.0, "close": 32.0, "volume": 4709500}, "trend_line": 25.6, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.018182, "activity_20": 25.2, "activity_30": 25.195699}, "trend_signal": 0, "fair_value": 60.480068, "relative_strength": 11.318523, "rate_of_change": 0.9198409865986801, "market_dynamics": 1.002168, "expectation": {"probability": 22.7502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 29.0, "volume": 2155200}, "trend_line": 25.6, "activity_lines": {"activity_5": 28.066667, "activity_10": 26.672727, "activity_20": 25.595238, "activity_30": 25.415054}, "trend_signal": 0, "fair_value": 60.278273, "relative_strength": -2.946729, "rate_of_change": 0.0, "market_dynamics": 1.169716, "expectation": {"probability": 25.0508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 5428500}, "trend_line": 25.6, "activity_lines": {"activity_5": 29.066667, "activity_10": 27.418182, "activity_20": 26.071429, "activity_30": 25.698925}, "trend_signal": 1, "fair_value": 59.737283, "relative_strength": 1.503948, "rate_of_change": 0.0, "market_dynamics": 1.467041, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 46.0, "low": 30.0, "close": 38.0, "volume": 51834500}, "trend_line": 25.933333, "activity_lines": {"activity_5": 32.4, "activity_10": 29.527273, "activity_20": 27.285714, "activity_30": 26.498925}, "trend_signal": 1, "fair_value": 59.185953, "relative_strength": 29.334361, "rate_of_change": 1.3020820312499986, "market_dynamics": 1.605513, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 44.0, "low": 37.0, "close": 39.0, "volume": 16165800}, "trend_line": 26.3, "activity_lines": {"activity_5": 35.133333, "activity_10": 31.6, "activity_20": 28.533333, "activity_30": 27.341935}, "trend_signal": 1, "fair_value": 58.499303, "relative_strength": 32.113843, "rate_of_change": 1.4138830515923257, "market_dynamics": 1.569885, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 8535200}, "trend_line": 26.7, "activity_lines": {"activity_5": 36.6, "activity_10": 33.2, "activity_20": 29.619048, "activity_30": 28.096774}, "trend_signal": 1, "fair_value": 57.707648, "relative_strength": 28.572004, "rate_of_change": 1.5209125475285117, "market_dynamics": 1.554422, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 44.0, "low": 39.0, "close": 40.0, "volume": 24784600}, "trend_line": 27.166667, "activity_lines": {"activity_5": 38.333333, "activity_10": 34.927273, "activity_20": 30.828571, "activity_30": 28.954839}, "trend_signal": 1, "fair_value": 56.867193, "relative_strength": 31.355093, "rate_of_change": 1.7478164794007531, "market_dynamics": 1.535064, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.0, "close": 39.0, "volume": 30331700}, "trend_line": 27.6, "activity_lines": {"activity_5": 39.0, "activity_10": 36.2, "activity_20": 31.857143, "activity_30": 29.71828}, "trend_signal": 1, "fair_value": 55.989516, "relative_strength": 26.70278, "rate_of_change": 1.5950907779743502, "market_dynamics": 1.513947, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 16356600}, "trend_line": 27.9, "activity_lines": {"activity_5": 37.733333, "activity_10": 36.490909, "activity_20": 32.428571, "activity_30": 30.195699}, "trend_signal": 1, "fair_value": 55.123171, "relative_strength": 12.834906, "rate_of_change": 1.08695652173912, "market_dynamics": 1.409384, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 38.0, "low": 30.0, "close": 36.0, "volume": 11119100}, "trend_line": 28.2, "activity_lines": {"activity_5": 37.0, "activity_10": 36.763636, "activity_20": 33.042857, "activity_30": 30.71828}, "trend_signal": 1, "fair_value": 54.429615, "relative_strength": 14.045357, "rate_of_change": 1.0752688172043037, "market_dynamics": 1.267081, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 4152400}, "trend_line": 28.366667, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.745455, "activity_20": 33.033333, "activity_30": 30.834409}, "trend_signal": 1, "fair_value": 53.605164, "relative_strength": -0.6877, "rate_of_change": 0.5910177304964551, "market_dynamics": 0.8164, "expectation": {"probability": 27.1222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 9324700}, "trend_line": 28.533333, "activity_lines": {"activity_5": 32.8, "activity_10": 34.945455, "activity_20": 33.090476, "activity_30": 31.004301}, "trend_signal": 1, "fair_value": 52.793287, "relative_strength": -1.736254, "rate_of_change": 0.5875417087245369, "market_dynamics": 0.366582, "expectation": {"probability": 25.6888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 4994000}, "trend_line": 28.6, "activity_lines": {"activity_5": 30.4, "activity_10": 33.381818, "activity_20": 32.733333, "activity_30": 30.905376}, "trend_signal": 1, "fair_value": 51.900308, "relative_strength": -13.196586, "rate_of_change": 0.23364603076690155, "market_dynamics": -0.10284, "expectation": {"probability": 28.9861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 5992800}, "trend_line": 28.633333, "activity_lines": {"activity_5": 28.466667, "activity_10": 31.690909, "activity_20": 32.271429, "activity_30": 30.737634}, "trend_signal": 0, "fair_value": 51.124163, "relative_strength": -18.557987, "rate_of_change": 0.11654895104894736, "market_dynamics": -0.537097, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 3907300}, "trend_line": 28.8, "activity_lines": {"activity_5": 28.466667, "activity_10": 30.945455, "activity_20": 32.190476, "activity_30": 30.825806}, "trend_signal": 0, "fair_value": 50.478416, "relative_strength": -5.830308, "rate_of_change": 0.5820733478704709, "market_dynamics": -0.689632, "expectation": {"probability": 28.68, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 3017900}, "trend_line": 28.9, "activity_lines": {"activity_5": 27.866667, "activity_10": 29.818182, "activity_20": 31.790476, "activity_30": 30.709677}, "trend_signal": 0, "fair_value": 49.831924, "relative_strength": -15.569225, "rate_of_change": 0.3472222222222148, "market_dynamics": -0.866663, "expectation": {"probability": 28.2615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 32.0, "low": 27.0, "close": 32.0, "volume": 10487700}, "trend_line": 29.233333, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.8, "activity_20": 31.857143, "activity_30": 30.909677}, "trend_signal": 0, "fair_value": 49.211322, "relative_strength": -1.32537, "rate_of_change": 1.153401384083044, "market_dynamics": -0.798299, "expectation": {"probability": 29.0615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 29091100}, "trend_line": 29.533333, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.927273, "activity_20": 31.890476, "activity_30": 31.088172}, "trend_signal": 1, "fair_value": 48.62153, "relative_strength": -3.043929, "rate_of_change": 1.026225781370878, "market_dynamics": -0.617192, "expectation": {"probability": 26.4177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 13802000}, "trend_line": 29.766667, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.0, "activity_20": 31.795238, "activity_30": 31.182796}, "trend_signal": 1, "fair_value": 48.019166, "relative_strength": -6.465542, "rate_of_change": 0.7900699863439146, "market_dynamics": -0.550725, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 9727700}, "trend_line": 29.966667, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.145455, "activity_20": 31.666667, "activity_30": 31.262366}, "trend_signal": 1, "fair_value": 47.41064, "relative_strength": -5.677402, "rate_of_change": 0.6718924896764534, "market_dynamics": -0.474813, "expectation": {"probability": 25.5177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 5281900}, "trend_line": 30.2, "activity_lines": {"activity_5": 31.2, "activity_10": 30.381818, "activity_20": 31.509524, "activity_30": 31.329032}, "trend_signal": 1, "fair_value": 46.814438, "relative_strength": -4.704316, "rate_of_change": 0.7786418155879605, "market_dynamics": -0.524355, "expectation": {"probability": 25.0821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 10989600}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.418182, "activity_20": 31.261905, "activity_30": 31.316129}, "trend_signal": 1, "fair_value": 46.187178, "relative_strength": -9.873633, "rate_of_change": 0.6622516556291367, "market_dynamics": -0.612204, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 38.0, "low": 29.0, "close": 37.0, "volume": 106530300}, "trend_line": 30.8, "activity_lines": {"activity_5": 32.733333, "activity_10": 31.745455, "activity_20": 31.67619, "activity_30": 31.741935}, "trend_signal": 1, "fair_value": 45.641762, "relative_strength": 8.453068, "rate_of_change": 1.3157894736842175, "market_dynamics": -0.272014, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 48.0, "low": 38.0, "close": 48.0, "volume": 69793200}, "trend_line": 31.533333, "activity_lines": {"activity_5": 38.066667, "activity_10": 34.890909, "activity_20": 33.104762, "activity_30": 32.851613}, "trend_signal": 1, "fair_value": 45.28394, "relative_strength": 37.715176, "rate_of_change": 2.3809512987012926, "market_dynamics": 0.192203, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.0, "close": 40.0, "volume": 65451600}, "trend_line": 32.1, "activity_lines": {"activity_5": 39.6, "activity_10": 36.181818, "activity_20": 33.72381, "activity_30": 33.397849}, "trend_signal": 1, "fair_value": 44.880998, "relative_strength": 16.197148, "rate_of_change": 1.7970412452118605, "market_dynamics": 0.662145, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 31.0, "close": 35.0, "volume": 20641100}, "trend_line": 32.433333, "activity_lines": {"activity_5": 38.866667, "activity_10": 36.381818, "activity_20": 33.861905, "activity_30": 33.584946}, "trend_signal": 1, "fair_value": 44.458329, "relative_strength": 9.096757, "rate_of_change": 1.0384205607476513, "market_dynamics": 0.914651, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 11803700}, "trend_line": 32.666667, "activity_lines": {"activity_5": 36.866667, "activity_10": 35.890909, "activity_20": 33.728571, "activity_30": 33.556989}, "trend_signal": 1, "fair_value": 44.022592, "relative_strength": 4.653357, "rate_of_change": 0.7194265233240114, "market_dynamics": 0.753249, "expectation": {"probability": 28.4347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 38.0, "low": 30.0, "close": 36.0, "volume": 10944900}, "trend_line": 33.033333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.127273, "activity_20": 34.014286, "activity_30": 33.772043}, "trend_signal": 1, "fair_value": 43.667955, "relative_strength": 13.464897, "rate_of_change": 1.1224469273219768, "market_dynamics": 0.528543, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 5761200}, "trend_line": 33.4, "activity_lines": {"activity_5": 35.0, "activity_10": 36.109091, "activity_20": 34.219048, "activity_30": 33.898925}, "trend_signal": 1, "fair_value": 43.337719, "relative_strength": 9.348379, "rate_of_change": 1.109990929465094, "market_dynamics": 0.258876, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 18145400}, "trend_line": 33.766667, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.2, "activity_20": 34.519048, "activity_30": 34.066667}, "trend_signal": 1, "fair_value": 42.933785, "relative_strength": 12.660458, "rate_of_change": 1.0978053892215558, "market_dynamics": 0.208811, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 14797000}, "trend_line": 33.866667, "activity_lines": {"activity_5": 35.2, "activity_10": 36.018182, "activity_20": 34.72381, "activity_30": 34.146237}, "trend_signal": 1, "fair_value": 42.517278, "relative_strength": 18.638586, "rate_of_change": 0.29615004643485077, "market_dynamics": 0.173898, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 35.0, "low": 29.0, "close": 29.0, "volume": 18964100}, "trend_line": 33.866667, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.672727, "activity_20": 34.333333, "activity_30": 33.832258}, "trend_signal": 0, "fair_value": 42.056148, "relative_strength": 4.480217, "rate_of_change": 0.0, "market_dynamics": -0.040804, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 4312400}, "trend_line": 33.8, "activity_lines": {"activity_5": 31.2, "activity_10": 33.163636, "activity_20": 33.857143, "activity_30": 33.453763}, "trend_signal": 0, "fair_value": 41.570121, "relative_strength": 1.257035, "rate_of_change": -0.19685137601524968, "market_dynamics": -0.273084, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 5499000}, "trend_line": 33.566667, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.363636, "activity_20": 33.661905, "activity_30": 33.273118}, "trend_signal": 0, "fair_value": 41.072513, "relative_strength": 12.142214, "rate_of_change": -0.6903343195266115, "market_dynamics": -0.508636, "expectation": {"probability": 27.252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 32.0, "volume": 17212900}, "trend_line": 33.333333, "activity_lines": {"activity_5": 30.733333, "activity_10": 32.054545, "activity_20": 33.538095, "activity_30": 33.172043}, "trend_signal": 0, "fair_value": 40.587479, "relative_strength": 16.506641, "rate_of_change": -0.6951360407632943, "market_dynamics": -0.656924, "expectation": {"probability": 28.1866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 2770800}, "trend_line": 33.133333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.890909, "activity_20": 33.404762, "activity_30": 33.086022}, "trend_signal": 0, "fair_value": 40.151741, "relative_strength": 9.602177, "rate_of_change": -0.6000000060000085, "market_dynamics": -0.702024, "expectation": {"probability": 26.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 35.0, "volume": 20788800}, "trend_line": 32.966667, "activity_lines": {"activity_5": 32.6, "activity_10": 32.327273, "activity_20": 33.533333, "activity_30": 33.206452}, "trend_signal": 0, "fair_value": 39.747559, "relative_strength": 16.719001, "rate_of_change": -0.503016101639999, "market_dynamics": -0.605863, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 17639400}, "trend_line": 32.866667, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.890909, "activity_20": 33.742857, "activity_30": 33.402151}, "trend_signal": 1, "fair_value": 39.47303, "relative_strength": 27.639479, "rate_of_change": -0.30333670067405183, "market_dynamics": -0.532037, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.0, "close": 41.0, "volume": 30557200}, "trend_line": 33.066667, "activity_lines": {"activity_5": 36.666667, "activity_10": 34.363636, "activity_20": 34.409524, "activity_30": 33.926882}, "trend_signal": 1, "fair_value": 39.242877, "relative_strength": 47.069811, "rate_of_change": 0.60851926360529, "market_dynamics": -0.22842, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 44.0, "low": 37.0, "close": 44.0, "volume": 47940800}, "trend_line": 33.333333, "activity_lines": {"activity_5": 39.6, "activity_10": 36.272727, "activity_20": 35.314286, "activity_30": 34.632258}, "trend_signal": 1, "fair_value": 38.976496, "relative_strength": 55.34869, "rate_of_change": 0.8064495886446637, "market_dynamics": 0.247236, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 52.0, "low": 44.0, "close": 48.0, "volume": 48104300}, "trend_line": 33.933333, "activity_lines": {"activity_5": 43.066667, "activity_10": 38.763636, "activity_20": 36.538095, "activity_30": 35.578495}, "trend_signal": 1, "fair_value": 38.667971, "relative_strength": 72.601266, "rate_of_change": 1.8000000179999829, "market_dynamics": 0.696361, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 36.0, "close": 37.0, "volume": 42908100}, "trend_line": 34.133333, "activity_lines": {"activity_5": 41.8, "activity_10": 39.018182, "activity_20": 36.633333, "activity_30": 35.776344}, "trend_signal": 1, "fair_value": 38.381366, "relative_strength": 43.471817, "rate_of_change": 0.5893909684616093, "market_dynamics": 0.952336, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0, "volume": 7782500}, "trend_line": 34.766667, "activity_lines": {"activity_5": 43.4, "activity_10": 40.763636, "activity_20": 37.552381, "activity_30": 36.541935}, "trend_signal": 1, "fair_value": 38.146291, "relative_strength": 76.012726, "rate_of_change": 1.855470721244825, "market_dynamics": 0.962011, "expectation": {"probability": 44.2724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6cb6cc-9504-4dbb-ae6a-b2c9b6aeff7b/", "share_image": "https://sharemaestro.com/terminal/0c6cb6cc-9504-4dbb-ae6a-b2c9b6aeff7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}