{"ticker": {"uuid": "0c6f6459-3ced-4064-b104-72f562ad29a1", "symbol": "3856", "name": "Abalance Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3856 rose 0.19%, moving from 531.00 to 532.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.00 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 41.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "532.00"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.00"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 517.0, "high": 567.0, "low": 507.0, "close": 532.0, "volume": 611700}, "trend_line": 539.866667, "activity_lines": {"activity_5": 515.8, "activity_10": 516.618182, "activity_20": 536.0, "activity_30": 545.505376}, "trend_signal": 0, "fair_value": 1568.494822, "relative_strength": -43.995538, "rate_of_change": -0.9842879507148565, "market_dynamics": -0.533778, "expectation": {"probability": 41.1232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9174.507158, "high": 9925.060239, "low": 8799.231182, "close": 8888.112305, "volume": 3113400}, "trend_line": 7237.384904, "activity_lines": {"activity_5": 9604.728255, "activity_10": 9852.965501, "activity_20": 9644.632782, "activity_30": 8759.544417}, "trend_signal": 1, "fair_value": 2520.124846, "relative_strength": 58.363589, "rate_of_change": 3.074634928796109, "market_dynamics": -0.650734, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8907.864848, "high": 9065.875754, "low": 8246.193358, "close": 8572.09082, "volume": 2690100}, "trend_line": 7442.50883, "activity_lines": {"activity_5": 9128.421224, "activity_10": 9622.756729, "activity_20": 9589.519638, "activity_30": 8845.654476}, "trend_signal": 1, "fair_value": 2572.983024, "relative_strength": 47.327591, "rate_of_change": 2.8342271237589025, "market_dynamics": -0.872361, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8730.103076, "high": 9332.518555, "low": 8473.33515, "close": 9332.518555, "volume": 3426200}, "trend_line": 7671.269385, "activity_lines": {"activity_5": 9077.725977, "activity_10": 9549.57674, "activity_20": 9594.869364, "activity_30": 8967.590588}, "trend_signal": 1, "fair_value": 2630.669779, "relative_strength": 59.230898, "rate_of_change": 3.073702164489066, "market_dynamics": -1.026712, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9184.383606, "high": 9233.762013, "low": 8512.836765, "close": 8670.847656, "volume": 2368700}, "trend_line": 7876.197485, "activity_lines": {"activity_5": 8888.11276, "activity_10": 9339.679084, "activity_20": 9525.10123, "activity_30": 9032.079508}, "trend_signal": 1, "fair_value": 2684.121322, "relative_strength": 43.487274, "rate_of_change": 2.671371447347499, "market_dynamics": -1.090174, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8967.118754, "high": 9243.637835, "low": 5619.262651, "close": 6833.970703, "volume": 8118700}, "trend_line": 8013.513159, "activity_lines": {"activity_5": 8192.20625, "activity_10": 8823.007262, "activity_20": 9273.039814, "activity_30": 8964.839071}, "trend_signal": 1, "fair_value": 2726.297291, "relative_strength": 15.057178, "rate_of_change": 1.7434259902892772, "market_dynamics": -1.16743, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5846.40332, "high": 5846.40332, "low": 4621.818482, "close": 5105.727051, "volume": 12221500}, "trend_line": 8095.359416, "activity_lines": {"activity_5": 7074.279264, "activity_10": 8050.19794, "activity_20": 8861.256496, "activity_30": 8777.239967}, "trend_signal": 0, "fair_value": 2757.344639, "relative_strength": -15.290295, "rate_of_change": 1.0213529993156418, "market_dynamics": -1.211387, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5174.85767, "high": 5194.609035, "low": 3905.832106, "close": 4039.153809, "volume": 9626700}, "trend_line": 8137.73776, "activity_lines": {"activity_5": 5852.986882, "activity_10": 7175.131099, "activity_20": 8366.449744, "activity_30": 8515.549283}, "trend_signal": 0, "fair_value": 2781.628095, "relative_strength": -35.594795, "rate_of_change": 0.5234893452197001, "market_dynamics": -1.307511, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3831.764336, "high": 3989.77526, "low": 3397.234291, "close": 3451.550537, "volume": 7492300}, "trend_line": 8149.309399, "activity_lines": {"activity_5": 4738.022542, "activity_10": 6322.590483, "activity_20": 7851.676807, "activity_30": 8213.214623}, "trend_signal": 0, "fair_value": 2802.146953, "relative_strength": -44.951224, "rate_of_change": 0.14219724622829055, "market_dynamics": -1.401892, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3402.17215, "high": 3654.002019, "low": 3140.466584, "close": 3436.737061, "volume": 4955700}, "trend_line": 8114.816553, "activity_lines": {"activity_5": 4010.184912, "activity_10": 5596.54838, "activity_20": 7356.613571, "activity_30": 7909.177698}, "trend_signal": 0, "fair_value": 2822.464311, "relative_strength": -46.880242, "rate_of_change": -0.4232609698710508, "market_dynamics": -1.420106, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3540.431829, "high": 3752.758982, "low": 3175.031324, "close": 3278.726318, "volume": 3699200}, "trend_line": 8045.772974, "activity_lines": {"activity_5": 3578.617741, "activity_10": 4965.851523, "activity_20": 6872.158153, "activity_30": 7597.171877}, "trend_signal": 0, "fair_value": 2841.714465, "relative_strength": -47.70137, "rate_of_change": -0.8508335160635792, "market_dynamics": -1.462055, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3486.11546, "high": 3925.583143, "low": 3244.16106, "close": 3323.166504, "volume": 8310200}, "trend_line": 7968.668856, "activity_lines": {"activity_5": 3398.880257, "activity_10": 4449.892072, "activity_20": 6414.771698, "activity_30": 7292.487588}, "trend_signal": 0, "fair_value": 2861.094904, "relative_strength": -46.260494, "rate_of_change": -0.9583183399427619, "market_dynamics": -1.437044, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3347.855735, "high": 3436.736861, "low": 2825.43241, "close": 2898.512451, "volume": 3695800}, "trend_line": 7863.261312, "activity_lines": {"activity_5": 3196.428792, "activity_10": 3957.903627, "activity_20": 5955.45441, "activity_30": 6965.380723}, "trend_signal": 0, "fair_value": 2876.516494, "relative_strength": -51.905452, "rate_of_change": -1.322774805990766, "market_dynamics": -1.457557, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2958.754269, "high": 3367.607368, "low": 2951.841292, "close": 3056.523438, "volume": 2564900}, "trend_line": 7738.772559, "activity_lines": {"activity_5": 3122.690414, "activity_10": 3597.800422, "activity_20": 5543.118568, "activity_30": 6655.268603}, "trend_signal": 0, "fair_value": 2892.57286, "relative_strength": -51.459461, "rate_of_change": -1.5831694771483595, "market_dynamics": -1.463736, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3031.834402, "high": 3782.385947, "low": 3021.95872, "close": 3397.234375, "volume": 6349600}, "trend_line": 7614.453792, "activity_lines": {"activity_5": 3188.857487, "activity_10": 3413.753662, "activity_20": 5188.818207, "activity_30": 6375.169365}, "trend_signal": 0, "fair_value": 2910.449779, "relative_strength": -44.431919, "rate_of_change": -1.6064403760699766, "market_dynamics": -1.387853, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3328.10491, "high": 3476.240067, "low": 3140.466947, "close": 3293.540039, "volume": 2655500}, "trend_line": 7462.330306, "activity_lines": {"activity_5": 3223.093294, "activity_10": 3306.737265, "activity_20": 4856.879356, "activity_30": 6096.400736}, "trend_signal": 0, "fair_value": 2927.966989, "relative_strength": -45.80863, "rate_of_change": -1.9978253221501776, "market_dynamics": -1.394016, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3244.161005, "high": 3392.296373, "low": 3096.026001, "close": 3342.917969, "volume": 1448100}, "trend_line": 7273.685221, "activity_lines": {"activity_5": 3272.80083, "activity_10": 3273.070139, "activity_20": 4561.716045, "activity_30": 5830.632198}, "trend_signal": 0, "fair_value": 2945.430965, "relative_strength": -46.785859, "rate_of_change": -2.5279648215025032, "market_dynamics": -1.314011, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3436.736977, "high": 3495.991063, "low": 3155.280132, "close": 3175.031494, "volume": 1584800}, "trend_line": 6992.908927, "activity_lines": {"activity_5": 3265.229443, "activity_10": 3240.929275, "activity_20": 4282.965345, "activity_30": 5566.202925}, "trend_signal": 0, "fair_value": 2961.651623, "relative_strength": -50.521866, "rate_of_change": -3.8601655896431226, "market_dynamics": -1.255681, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3204.65864, "high": 4049.029279, "low": 3140.466711, "close": 3772.510254, "volume": 5739000}, "trend_line": 6855.764022, "activity_lines": {"activity_5": 3438.38304, "activity_10": 3333.132227, "activity_20": 4099.113086, "activity_30": 5358.435269}, "trend_signal": 0, "fair_value": 2980.484367, "relative_strength": -43.017675, "rate_of_change": -1.9611996442635795, "market_dynamics": -1.031078, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3816.950837, "high": 3861.391403, "low": 3421.923584, "close": 3594.748047, "volume": 2910100}, "trend_line": 6681.435832, "activity_lines": {"activity_5": 3504.550114, "activity_10": 3387.179146, "activity_20": 3930.63868, "activity_30": 5148.047141}, "trend_signal": 0, "fair_value": 2996.477136, "relative_strength": -45.757096, "rate_of_change": -2.542797410187759, "market_dynamics": -0.766836, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3604.623641, "high": 3723.131853, "low": 3347.855979, "close": 3584.872314, "volume": 2371900}, "trend_line": 6531.784749, "activity_lines": {"activity_5": 3554.257698, "activity_10": 3436.557551, "activity_20": 3792.96699, "activity_30": 4948.26885}, "trend_signal": 0, "fair_value": 3013.392623, "relative_strength": -45.616514, "rate_of_change": -2.239804239131691, "market_dynamics": -0.470827, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3624.374942, "high": 3787.323679, "low": 3352.793633, "close": 3456.488281, "volume": 2151600}, "trend_line": 6266.641943, "activity_lines": {"activity_5": 3541.748454, "activity_10": 3457.027113, "activity_20": 3669.544485, "activity_30": 4749.862626}, "trend_signal": 0, "fair_value": 3030.569343, "relative_strength": -45.768038, "rate_of_change": -4.0592704167202305, "market_dynamics": -0.118293, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3486.115559, "high": 3495.991241, "low": 3318.22888, "close": 3461.42627, "volume": 1084400}, "trend_line": 6061.87627, "activity_lines": {"activity_5": 3523.313851, "activity_10": 3475.970459, "activity_20": 3572.457141, "activity_30": 4568.88097}, "trend_signal": 0, "fair_value": 3046.699776, "relative_strength": -46.804113, "rate_of_change": -3.267550226461054, "market_dynamics": 0.007685, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3436.736875, "high": 3555.245044, "low": 3258.975005, "close": 3288.602051, "volume": 1319700}, "trend_line": 5890.504476, "activity_lines": {"activity_5": 3428.17819, "activity_10": 3453.256423, "activity_20": 3483.246845, "activity_30": 4389.960052}, "trend_signal": 0, "fair_value": 3061.346336, "relative_strength": -49.797916, "rate_of_change": -2.8270420966543366, "market_dynamics": 0.100678, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3244.161143, "high": 3316.424392, "low": 3026.896314, "close": 3247.229248, "volume": 1574600}, "trend_line": 5659.844181, "activity_lines": {"activity_5": 3351.512142, "activity_10": 3418.800448, "activity_20": 3418.876837, "activity_30": 4219.426167}, "trend_signal": 0, "fair_value": 3074.268167, "relative_strength": -50.887499, "rate_of_change": -3.9157986542543406, "market_dynamics": 0.141382, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3163.20672, "high": 3257.114419, "low": 3039.644031, "close": 3049.529053, "volume": 568600}, "trend_line": 5427.200326, "activity_lines": {"activity_5": 3232.113949, "activity_10": 3351.12635, "activity_20": 3361.504993, "activity_30": 4051.018739}, "trend_signal": 0, "fair_value": 3084.582636, "relative_strength": -53.740982, "rate_of_change": -4.11042861888286, "market_dynamics": 0.1066, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3089.069036, "high": 3187.919234, "low": 3064.356484, "close": 3118.724365, "volume": 803300}, "trend_line": 5192.914608, "activity_lines": {"activity_5": 3171.47041, "activity_10": 3300.46978, "activity_20": 3328.74433, "activity_30": 3902.084806}, "trend_signal": 0, "fair_value": 3096.398049, "relative_strength": -55.577736, "rate_of_change": -4.316879863041194, "market_dynamics": 0.092202, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3118.724365, "high": 3202.746943, "low": 2779.667947, "close": 2820.196533, "volume": 1293800}, "trend_line": 4915.116862, "activity_lines": {"activity_5": 3033.835189, "activity_10": 3199.61167, "activity_20": 3277.014362, "activity_30": 3749.006221}, "trend_signal": 0, "fair_value": 3106.352168, "relative_strength": -60.1688, "rate_of_change": -5.349553516093562, "market_dynamics": 0.046541, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2829.093023, "high": 3044.586625, "low": 2786.587433, "close": 2838.978027, "volume": 1599600}, "trend_line": 4657.846012, "activity_lines": {"activity_5": 2945.209114, "activity_10": 3108.619922, "activity_20": 3232.877667, "activity_30": 3615.06178}, "trend_signal": 0, "fair_value": 3117.389845, "relative_strength": -59.596958, "rate_of_change": -5.234277377797978, "market_dynamics": -0.022282, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2819.208041, "high": 2837.001079, "low": 2575.047957, "close": 2608.656982, "volume": 1656100}, "trend_line": 4402.773478, "activity_lines": {"activity_5": 2809.784293, "activity_10": 2992.724933, "activity_20": 3169.722646, "activity_30": 3482.856036}, "trend_signal": 0, "fair_value": 3126.165916, "relative_strength": -63.19009, "rate_of_change": -5.476190783097101, "market_dynamics": -0.099497, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2641.277851, "high": 2817.230957, "low": 2611.622785, "close": 2817.230957, "volume": 1489300}, "trend_line": 4191.851782, "activity_lines": {"activity_5": 2786.455615, "activity_10": 2932.681414, "activity_20": 3130.375051, "activity_30": 3380.56297}, "trend_signal": 0, "fair_value": 3136.216187, "relative_strength": -60.906134, "rate_of_change": -4.790655187098416, "market_dynamics": -0.181455, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2856.771046, "high": 3029.758912, "low": 1932.521497, "close": 2295.302002, "volume": 4642100}, "trend_line": 3972.091439, "activity_lines": {"activity_5": 2604.637158, "activity_10": 2791.698837, "activity_20": 3043.517534, "activity_30": 3258.20492}, "trend_signal": 0, "fair_value": 3140.397692, "relative_strength": -69.151977, "rate_of_change": -5.242559957478953, "market_dynamics": -0.195183, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2294.3135, "high": 2409.968253, "low": 2006.659406, "close": 2021.486938, "volume": 1753600}, "trend_line": 3753.737976, "activity_lines": {"activity_5": 2386.441837, "activity_10": 2622.04418, "activity_20": 2935.476984, "activity_30": 3132.359468}, "trend_signal": 0, "fair_value": 3143.671974, "relative_strength": -72.870442, "rate_of_change": -5.49719124932763, "market_dynamics": -0.375537, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2006.659185, "high": 2233.026251, "low": 1957.234082, "close": 2228.08374, "volume": 2220000}, "trend_line": 3516.923482, "activity_lines": {"activity_5": 2290.359424, "activity_10": 2516.133294, "activity_20": 2851.288633, "activity_30": 3033.930162}, "trend_signal": 0, "fair_value": 3148.794052, "relative_strength": -70.26826, "rate_of_change": -6.30876463711914, "market_dynamics": -0.403981, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2252.796328, "high": 2566.151659, "low": 2119.348609, "close": 2363.508545, "volume": 3369100}, "trend_line": 3306.678845, "activity_lines": {"activity_5": 2280.144897, "activity_10": 2454.12725, "activity_20": 2783.942833, "activity_30": 2959.516295}, "trend_signal": 0, "fair_value": 3154.51204, "relative_strength": -67.770558, "rate_of_change": -5.978083915560157, "market_dynamics": -0.33943, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.336519, "high": 2781.64502, "low": 2125.279459, "close": 2781.64502, "volume": 1341900}, "trend_line": 3171.601322, "activity_lines": {"activity_5": 2425.652425, "activity_10": 2484.21367, "activity_20": 2761.342058, "activity_30": 2925.643145}, "trend_signal": 0, "fair_value": 3162.167079, "relative_strength": -60.378907, "rate_of_change": -4.084990691014625, "market_dynamics": -0.175396, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2980.333986, "high": 3163.206884, "low": 2466.312595, "close": 2604.702881, "volume": 4623000}, "trend_line": 3088.23385, "activity_lines": {"activity_5": 2514.551636, "activity_10": 2486.99941, "activity_20": 2724.327246, "activity_30": 2889.069052}, "trend_signal": 0, "fair_value": 3168.666935, "relative_strength": -64.130535, "rate_of_change": -2.6285608919922097, "market_dynamics": 0.293031, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2589.875665, "high": 2677.852295, "low": 2427.761196, "close": 2447.53125, "volume": 1947300}, "trend_line": 3035.179765, "activity_lines": {"activity_5": 2530.433578, "activity_10": 2470.554335, "activity_20": 2675.859017, "activity_30": 2847.733401}, "trend_signal": 0, "fair_value": 3173.4055, "relative_strength": -65.030193, "rate_of_change": -1.7179426033426908, "market_dynamics": 0.549862, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2461.370387, "high": 2461.370387, "low": 2200.405773, "close": 2273.554932, "volume": 1108400}, "trend_line": 2995.913245, "activity_lines": {"activity_5": 2459.920459, "activity_10": 2429.252934, "activity_20": 2614.285903, "activity_30": 2798.596315}, "trend_signal": 0, "fair_value": 3175.835351, "relative_strength": -65.334779, "rate_of_change": -1.2937131583703636, "market_dynamics": 0.618203, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2293.325093, "high": 2321.002938, "low": 2073.87743, "close": 2083.762451, "volume": 1266200}, "trend_line": 2950.814091, "activity_lines": {"activity_5": 2323.111768, "activity_10": 2363.72423, "activity_20": 2541.775196, "activity_30": 2739.747876}, "trend_signal": 0, "fair_value": 3176.273866, "relative_strength": -67.332417, "rate_of_change": -1.5053558067900592, "market_dynamics": 0.538705, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2035.325789, "high": 2107.486525, "low": 1910.774571, "close": 1922.636597, "volume": 1575000}, "trend_line": 2905.6111, "activity_lines": {"activity_5": 2151.244198, "activity_10": 2278.443453, "activity_20": 2461.114339, "activity_30": 2673.413845}, "trend_signal": 0, "fair_value": 3174.737298, "relative_strength": -66.97971, "rate_of_change": -1.5318820368206012, "market_dynamics": 0.309346, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1947.349011, "high": 2235.991718, "low": 1924.613464, "close": 2111.440674, "volume": 1124600}, "trend_line": 2865.220239, "activity_lines": {"activity_5": 2099.578548, "activity_10": 2243.756042, "activity_20": 2406.350231, "activity_30": 2622.177043}, "trend_signal": 0, "fair_value": 3175.395114, "relative_strength": -63.44583, "rate_of_change": -1.390098661173199, "market_dynamics": 0.307051, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2110.451926, "high": 2111.440428, "low": 1964.153623, "close": 1977.00415, "volume": 710800}, "trend_line": 2834.503296, "activity_lines": {"activity_5": 2035.984871, "activity_10": 2187.968559, "activity_20": 2345.187634, "activity_30": 2564.872779}, "trend_signal": 0, "fair_value": 3174.248935, "relative_strength": -65.048822, "rate_of_change": -1.0720621954953444, "market_dynamics": 0.343211, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1999.73994, "high": 2006.659455, "low": 1927.579281, "close": 1943.395142, "volume": 691200}, "trend_line": 2797.399019, "activity_lines": {"activity_5": 1992.556665, "activity_10": 2126.879126, "activity_20": 2287.892855, "activity_30": 2507.38193}, "trend_signal": 0, "fair_value": 3173.18045, "relative_strength": -64.060225, "rate_of_change": -1.309022185733945, "market_dynamics": 0.429588, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1965.142283, "high": 2502.887561, "low": 1935.487218, "close": 2123.30249, "volume": 4874200}, "trend_line": 2754.934623, "activity_lines": {"activity_5": 2031.108228, "activity_10": 2103.676276, "activity_20": 2254.137856, "activity_30": 2463.891832}, "trend_signal": 0, "fair_value": 3176.385024, "relative_strength": -59.897045, "rate_of_change": -1.5179956706776787, "market_dynamics": 0.76308, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2086.728004, "high": 2305.187073, "low": 1965.14223, "close": 1991.831787, "volume": 1877500}, "trend_line": 2711.544348, "activity_lines": {"activity_5": 2023.20022, "activity_10": 2060.937045, "activity_20": 2213.213871, "activity_30": 2414.659391}, "trend_signal": 0, "fair_value": 3179.155134, "relative_strength": -61.028584, "rate_of_change": -1.5750019850834116, "market_dynamics": 0.873644, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2003.693749, "high": 2057.072839, "low": 1563.81047, "close": 1645.856079, "volume": 4294700}, "trend_line": 2654.975618, "activity_lines": {"activity_5": 1895.353963, "activity_10": 1969.65338, "activity_20": 2144.376471, "activity_30": 2345.905309}, "trend_signal": 0, "fair_value": 3179.948243, "relative_strength": -66.294329, "rate_of_change": -2.086218137709026, "market_dynamics": 0.998653, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1650.798567, "high": 1737.786755, "low": 1305.811291, "close": 1316.684814, "volume": 3198500}, "trend_line": 2593.030729, "activity_lines": {"activity_5": 1688.822925, "activity_10": 1835.953973, "activity_20": 2051.203086, "activity_30": 2259.563967}, "trend_signal": 0, "fair_value": 3178.557994, "relative_strength": -71.997262, "rate_of_change": -2.3331622550516347, "market_dynamics": 0.848414, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1258.363279, "high": 1432.339457, "low": 1255.397773, "close": 1314.707764, "volume": 2797900}, "trend_line": 2511.103979, "activity_lines": {"activity_5": 1525.654158, "activity_10": 1722.455946, "activity_20": 1965.00099, "activity_30": 2177.091517}, "trend_signal": 0, "fair_value": 3176.453638, "relative_strength": -70.903444, "rate_of_change": -3.159497844886515, "market_dynamics": 0.332767, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1287.029739, "high": 1301.857366, "low": 1210.915149, "close": 1259.351807, "volume": 1262500}, "trend_line": 2433.257438, "activity_lines": {"activity_5": 1385.945899, "activity_10": 1616.326784, "activity_20": 1880.785328, "activity_30": 2096.333313}, "trend_signal": 0, "fair_value": 3172.130928, "relative_strength": -70.470395, "rate_of_change": -3.10009229609842, "market_dynamics": -0.20915, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1259.351632, "high": 1620.422966, "low": 1236.616085, "close": 1427.917114, "volume": 2748500}, "trend_line": 2361.358931, "activity_lines": {"activity_5": 1360.022786, "activity_10": 1555.835145, "activity_20": 1819.048767, "activity_30": 2031.472647}, "trend_signal": 0, "fair_value": 3168.889249, "relative_strength": -65.66723, "rate_of_change": -2.954825324980672, "market_dynamics": -0.608116, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.063437, "high": 1437.840052, "low": 1176.865657, "close": 1181.827148, "volume": 2544400}, "trend_line": 2285.536894, "activity_lines": {"activity_5": 1289.663997, "activity_10": 1459.594775, "activity_20": 1740.490847, "activity_30": 1955.373822}, "trend_signal": 0, "fair_value": 3163.419912, "relative_strength": -70.978117, "rate_of_change": -3.2109492548805725, "market_dynamics": -0.78963, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1180.834847, "high": 1257.241804, "low": 1134.196792, "close": 1234.418945, "volume": 1738200}, "trend_line": 2211.303316, "activity_lines": {"activity_5": 1267.771069, "activity_10": 1389.818614, "activity_20": 1672.243931, "activity_30": 1887.559761}, "trend_signal": 0, "fair_value": 3158.015051, "relative_strength": -68.348193, "rate_of_change": -3.247971108883787, "market_dynamics": -0.826254, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.465126, "high": 1285.026148, "low": 1206.634604, "close": 1224.495972, "volume": 617500}, "trend_line": 2142.49978, "activity_lines": {"activity_5": 1248.054875, "activity_10": 1331.739826, "activity_20": 1606.799912, "activity_30": 1823.894771}, "trend_signal": 0, "fair_value": 3152.861174, "relative_strength": -66.032133, "rate_of_change": -3.1114472402844213, "market_dynamics": -0.732577, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1214.573046, "high": 1224.496028, "low": 1059.774429, "close": 1071.682007, "volume": 1020600}, "trend_line": 2069.981539, "activity_lines": {"activity_5": 1183.414811, "activity_10": 1258.947574, "activity_20": 1531.581172, "activity_30": 1754.809753}, "trend_signal": 0, "fair_value": 3145.574211, "relative_strength": -66.721121, "rate_of_change": -3.3847490523429697, "market_dynamics": -0.773463, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1074.658913, "high": 1090.535683, "low": 947.64479, "close": 959.552368, "volume": 1001300}, "trend_line": 2000.315649, "activity_lines": {"activity_5": 1093.909521, "activity_10": 1184.888488, "activity_20": 1451.834974, "activity_30": 1683.169161}, "trend_signal": 0, "fair_value": 3139.183382, "relative_strength": -66.777888, "rate_of_change": -3.3655319473841936, "market_dynamics": -0.837454, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.430314, "high": 1012.144128, "low": 810.707581, "close": 982.375183, "volume": 1603700}, "trend_line": 1929.10401, "activity_lines": {"activity_5": 1043.236153, "activity_10": 1133.747721, "activity_20": 1382.939008, "activity_30": 1617.495583}, "trend_signal": 0, "fair_value": 3132.89691, "relative_strength": -63.015489, "rate_of_change": -3.560020091609046, "market_dynamics": -0.841331, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1009.167309, "high": 1265.180202, "low": 973.444573, "close": 1160.988892, "volume": 3026200}, "trend_line": 1873.797089, "activity_lines": {"activity_5": 1065.397485, "activity_10": 1127.145462, "activity_20": 1338.779243, "activity_30": 1567.939769}, "trend_signal": 0, "fair_value": 3128.594313, "relative_strength": -57.779492, "rate_of_change": -2.8669745494956542, "market_dynamics": -0.609152, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.92726, "high": 1417.001862, "low": 1155.035086, "close": 1258.234131, "volume": 2264800}, "trend_line": 1821.105625, "activity_lines": {"activity_5": 1124.869234, "activity_10": 1141.054992, "activity_20": 1310.00732, "activity_30": 1528.22603}, "trend_signal": 0, "fair_value": 3125.858864, "relative_strength": -52.992985, "rate_of_change": -2.8120154689812304, "market_dynamics": -0.311283, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.372728, "high": 1288.003054, "low": 1159.996551, "close": 1256.249512, "volume": 1335400}, "trend_line": 1776.025376, "activity_lines": {"activity_5": 1181.430233, "activity_10": 1155.630474, "activity_20": 1285.881247, "activity_30": 1491.7837}, "trend_signal": 0, "fair_value": 3123.362367, "relative_strength": -52.213091, "rate_of_change": -2.47543296671767, "market_dynamics": 0.106258, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1242.357441, "high": 1258.234213, "low": 1064.735999, "close": 1078.628174, "volume": 1111200}, "trend_line": 1718.07195, "activity_lines": {"activity_5": 1166.479619, "activity_10": 1137.967574, "activity_20": 1248.779395, "activity_30": 1446.790332}, "trend_signal": 0, "fair_value": 3117.357333, "relative_strength": -55.466227, "rate_of_change": -3.2630967317890414, "market_dynamics": 0.471921, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1019.090172, "high": 1177.857899, "low": 999.244247, "close": 1096.489502, "volume": 971800}, "trend_line": 1678.111534, "activity_lines": {"activity_5": 1149.544393, "activity_10": 1129.902895, "activity_20": 1217.397708, "activity_30": 1406.688238}, "trend_signal": 0, "fair_value": 3113.102682, "relative_strength": -54.000464, "rate_of_change": -2.3258872249209426, "market_dynamics": 0.643443, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1109.389301, "high": 1111.373897, "low": 1030.005417, "close": 1062.751343, "volume": 467100}, "trend_line": 1646.15368, "activity_lines": {"activity_5": 1113.755493, "activity_10": 1117.2556, "activity_20": 1187.635965, "activity_30": 1366.987581}, "trend_signal": 0, "fair_value": 3108.820516, "relative_strength": -55.813512, "rate_of_change": -1.9043939185510659, "market_dynamics": 0.698917, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1092.520362, "high": 1092.520362, "low": 1007.182705, "close": 1037.94397, "volume": 572400}, "trend_line": 1606.482355, "activity_lines": {"activity_5": 1076.246639, "activity_10": 1103.219102, "activity_20": 1159.865199, "activity_30": 1327.748245}, "trend_signal": 0, "fair_value": 3103.750143, "relative_strength": -58.138317, "rate_of_change": -2.4099405469846413, "market_dynamics": 0.684518, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.259688, "high": 1092.520314, "low": 975.429164, "close": 1047.866821, "volume": 824600}, "trend_line": 1562.627631, "activity_lines": {"activity_5": 1056.731413, "activity_10": 1094.378613, "activity_20": 1137.351139, "activity_30": 1291.708533}, "trend_signal": 0, "fair_value": 3099.246726, "relative_strength": -55.519802, "rate_of_change": -2.7298602977808635, "market_dynamics": 0.619655, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1066.720561, "high": 1066.720561, "low": 982.375202, "close": 987.336731, "volume": 430700}, "trend_line": 1502.817354, "activity_lines": {"activity_5": 1030.931669, "activity_10": 1074.965657, "activity_20": 1114.193431, "activity_30": 1254.592991}, "trend_signal": 0, "fair_value": 3094.627945, "relative_strength": -58.197537, "rate_of_change": -3.827545079420142, "market_dynamics": 0.523222, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.329044, "high": 1059.774517, "low": 928.791128, "close": 954.590881, "volume": 1241100}, "trend_line": 1447.813621, "activity_lines": {"activity_5": 1000.302738, "activity_10": 1049.09374, "activity_20": 1092.70038, "activity_30": 1219.223541}, "trend_signal": 0, "fair_value": 3088.8345, "relative_strength": -57.790999, "rate_of_change": -3.6600411123546297, "market_dynamics": 0.505146, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 947.644794, "high": 976.421442, "low": 859.330226, "close": 872.230103, "volume": 607100}, "trend_line": 1395.303583, "activity_lines": {"activity_5": 951.680123, "activity_10": 1008.752305, "activity_20": 1066.655185, "activity_30": 1182.089121}, "trend_signal": 0, "fair_value": 3082.953532, "relative_strength": -59.220989, "rate_of_change": -3.626850669061368, "market_dynamics": 0.375198, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 857.345625, "high": 926.806492, "low": 854.36873, "close": 892.076111, "volume": 425400}, "trend_line": 1349.254289, "activity_lines": {"activity_5": 922.37426, "activity_10": 977.269395, "activity_20": 1044.616537, "activity_30": 1149.622832}, "trend_signal": 0, "fair_value": 3077.556322, "relative_strength": -57.263566, "rate_of_change": -3.300306439476829, "market_dynamics": 0.349766, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.076064, "high": 942.683263, "low": 890.091467, "close": 922.837341, "volume": 296300}, "trend_line": 1310.556785, "activity_lines": {"activity_5": 913.046663, "activity_10": 958.036854, "activity_20": 1027.520061, "activity_30": 1122.112061}, "trend_signal": 0, "fair_value": 3072.587002, "relative_strength": -56.272735, "rate_of_change": -2.86806603584567, "market_dynamics": 0.391512, "expectation": {"probability": 37.7736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.837308, "high": 929.783395, "low": 758.115843, "close": 773.992615, "volume": 1229700}, "trend_line": 1272.268652, "activity_lines": {"activity_5": 862.439457, "activity_10": 917.803675, "activity_20": 997.850347, "activity_30": 1087.495018}, "trend_signal": 0, "fair_value": 3066.999115, "relative_strength": -61.223542, "rate_of_change": -2.921516521697304, "market_dynamics": 0.356735, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.061895, "high": 853.37642, "low": 739.262142, "close": 781.930969, "volume": 789600}, "trend_line": 1227.951662, "activity_lines": {"activity_5": 828.70131, "activity_10": 884.552662, "activity_20": 972.050593, "activity_30": 1055.860329}, "trend_signal": 0, "fair_value": 3063.098004, "relative_strength": -59.142947, "rate_of_change": -3.4833044051139628, "market_dynamics": 0.305421, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.877091, "high": 955.583191, "low": 784.907898, "close": 818.645996, "volume": 5024100}, "trend_line": 1189.339724, "activity_lines": {"activity_5": 818.712166, "activity_10": 863.696355, "activity_20": 951.651776, "activity_30": 1029.453512}, "trend_signal": 0, "fair_value": 3060.428459, "relative_strength": -55.676619, "rate_of_change": -3.1444183997529387, "market_dynamics": 0.322437, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 808.723039, "high": 810.707636, "low": 741.246716, "close": 742.239014, "volume": 679700}, "trend_line": 1149.301186, "activity_lines": {"activity_5": 786.826302, "activity_10": 833.386147, "activity_20": 925.955974, "activity_30": 1000.608305}, "trend_signal": 0, "fair_value": 3057.510314, "relative_strength": -59.296416, "rate_of_change": -3.3664509132295675, "market_dynamics": 0.067182, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.27756, "high": 772.008005, "low": 689.647289, "close": 690.639587, "volume": 662600}, "trend_line": 1101.545756, "activity_lines": {"activity_5": 747.729769, "activity_10": 799.07068, "activity_20": 897.642403, "activity_30": 971.017234}, "trend_signal": 0, "fair_value": 3055.13178, "relative_strength": -61.086504, "rate_of_change": -4.155171036254368, "market_dynamics": -0.151526, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 682.701153, "high": 699.570233, "low": 638.047724, "close": 660.870605, "volume": 876000}, "trend_line": 1057.180383, "activity_lines": {"activity_5": 714.190092, "activity_10": 765.837711, "activity_20": 868.308178, "activity_30": 942.586579}, "trend_signal": 0, "fair_value": 3052.174418, "relative_strength": -60.642946, "rate_of_change": -4.027556073667093, "market_dynamics": -0.254215, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 658.886002, "high": 756.131254, "low": 647.97076, "close": 737.277588, "volume": 1376000}, "trend_line": 1026.894434, "activity_lines": {"activity_5": 713.660876, "activity_10": 752.432668, "activity_20": 847.673104, "activity_30": 921.947689}, "trend_signal": 0, "fair_value": 3049.689149, "relative_strength": -56.288683, "rate_of_change": -2.864785375042269, "market_dynamics": -0.377891, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.300659, "high": 764.069605, "low": 731.323765, "close": 734.300659, "volume": 114600}, "trend_line": 1007.481628, "activity_lines": {"activity_5": 715.116243, "activity_10": 742.437517, "activity_20": 827.921643, "activity_30": 903.070671}, "trend_signal": 0, "fair_value": 3048.940344, "relative_strength": -54.519341, "rate_of_change": -1.8904383310738682, "market_dynamics": -0.326344, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.339179, "high": 729.339179, "low": 678.731979, "close": 683.693481, "volume": 627500}, "trend_line": 986.447819, "activity_lines": {"activity_5": 705.325573, "activity_10": 725.748868, "activity_20": 805.3823, "activity_30": 882.181113}, "trend_signal": 0, "fair_value": 3048.548328, "relative_strength": -55.405048, "rate_of_change": -2.087761048482367, "market_dynamics": -0.27058, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 673.770473, "high": 673.770473, "low": 607.286472, "close": 610.263367, "volume": 813500}, "trend_line": 964.811538, "activity_lines": {"activity_5": 674.961234, "activity_10": 699.498065, "activity_20": 778.585521, "activity_30": 857.911148}, "trend_signal": 0, "fair_value": 3048.106097, "relative_strength": -58.142667, "rate_of_change": -2.193352814336745, "market_dynamics": -0.192881, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.24032, "high": 655.909116, "low": 609.271127, "close": 644.993835, "volume": 614300}, "trend_line": 938.714095, "activity_lines": {"activity_5": 661.532133, "activity_10": 685.245055, "activity_20": 758.172529, "activity_30": 837.277748}, "trend_signal": 0, "fair_value": 3048.479388, "relative_strength": -55.988753, "rate_of_change": -2.7049265034805168, "market_dynamics": -0.1613, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.047756, "high": 648.963037, "low": 619.194117, "close": 625.147888, "volume": 354400}, "trend_line": 920.15812, "activity_lines": {"activity_5": 642.546167, "activity_10": 669.729124, "activity_20": 737.934373, "activity_30": 817.04767}, "trend_signal": 0, "fair_value": 3048.187234, "relative_strength": -55.645819, "rate_of_change": -1.9767440479308014, "market_dynamics": -0.079376, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.155561, "high": 641.024651, "low": 598.355808, "close": 635.070862, "volume": 689000}, "trend_line": 900.17985, "activity_lines": {"activity_5": 634.343172, "activity_10": 658.867971, "activity_20": 720.885746, "activity_30": 798.654944}, "trend_signal": 0, "fair_value": 3047.964995, "relative_strength": -52.490722, "rate_of_change": -2.171177927550111, "market_dynamics": 0.115267, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 636.063132, "high": 680.716558, "low": 636.063132, "close": 662.855225, "volume": 495700}, "trend_line": 881.458492, "activity_lines": {"activity_5": 642.016952, "activity_10": 656.39625, "activity_20": 708.519823, "activity_30": 783.343678}, "trend_signal": 0, "fair_value": 3048.585236, "relative_strength": -49.671883, "rate_of_change": -2.0797352884537474, "market_dynamics": 0.399923, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.070815, "high": 691.63181, "low": 605.301894, "close": 617.209473, "volume": 791700}, "trend_line": 866.309408, "activity_lines": {"activity_5": 635.864697, "activity_10": 647.068644, "activity_20": 693.592822, "activity_30": 766.295354}, "trend_signal": 0, "fair_value": 3049.018, "relative_strength": -51.699406, "rate_of_change": -1.718638385980859, "market_dynamics": 0.661919, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.271098, "high": 643.009237, "low": 567.594573, "close": 575.532959, "volume": 592500}, "trend_line": 853.508761, "activity_lines": {"activity_5": 615.357198, "activity_10": 631.498582, "activity_20": 676.747378, "activity_30": 747.535583}, "trend_signal": 0, "fair_value": 3048.817779, "relative_strength": -51.862261, "rate_of_change": -1.4776068321308031, "market_dynamics": 0.837192, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.463635, "high": 605.301939, "low": 553.702384, "close": 579.502136, "volume": 499500}, "trend_line": 840.079659, "activity_lines": {"activity_5": 600.803483, "activity_10": 618.201782, "activity_20": 662.240922, "activity_30": 729.857736}, "trend_signal": 0, "fair_value": 3048.106876, "relative_strength": -49.8641, "rate_of_change": -1.5733994322760156, "market_dynamics": 0.894697, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.486755, "high": 609.271089, "low": 558.663871, "close": 593.394287, "volume": 371300}, "trend_line": 821.159839, "activity_lines": {"activity_5": 593.923535, "activity_10": 610.299473, "activity_20": 650.843665, "activity_30": 713.942551}, "trend_signal": 0, "fair_value": 3045.02516, "relative_strength": -47.078228, "rate_of_change": -2.2521459479832444, "market_dynamics": 0.902209, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.348149, "high": 666.824396, "low": 591.409763, "close": 624.155579, "volume": 1081800}, "trend_line": 800.023887, "activity_lines": {"activity_5": 600.075789, "activity_10": 610.55206, "activity_20": 643.703843, "activity_30": 701.232599}, "trend_signal": 0, "fair_value": 3042.582145, "relative_strength": -43.566154, "rate_of_change": -2.573914480004189, "market_dynamics": 1.054909, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 626.140193, "high": 645.083908, "low": 597.363548, "close": 610.187561, "volume": 725100}, "trend_line": 778.488489, "activity_lines": {"activity_5": 604.152014, "activity_10": 609.347514, "activity_20": 636.509547, "activity_30": 688.985094}, "trend_signal": 0, "fair_value": 3039.807809, "relative_strength": -42.332161, "rate_of_change": -2.6918443748917698, "market_dynamics": 1.196705, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.196435, "high": 628.134229, "low": 482.566615, "close": 501.510345, "volume": 1459000}, "trend_line": 759.251228, "activity_lines": {"activity_5": 572.470628, "activity_10": 588.384853, "activity_20": 620.453848, "activity_30": 671.115536}, "trend_signal": 0, "fair_value": 3036.715265, "relative_strength": -46.343837, "rate_of_change": -2.471104103891251, "market_dynamics": 1.204203, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 436.702861, "high": 528.43038, "low": 428.726553, "close": 521.451111, "volume": 1683900}, "trend_line": 740.083281, "activity_lines": {"activity_5": 552.371004, "activity_10": 573.656577, "activity_20": 607.594804, "activity_30": 655.773593}, "trend_signal": 0, "fair_value": 3034.581015, "relative_strength": -42.39731, "rate_of_change": -2.524585577621208, "market_dynamics": 1.20543, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.412614, "high": 564.323767, "low": 505.498509, "close": 519.457031, "volume": 563200}, "trend_line": 721.973471, "activity_lines": {"activity_5": 535.476756, "activity_10": 560.451136, "activity_20": 595.786228, "activity_30": 641.539642}, "trend_signal": 0, "fair_value": 3033.050001, "relative_strength": -43.008036, "rate_of_change": -2.446996232036221, "market_dynamics": 0.948584, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.468891, "high": 526.436314, "low": 490.542943, "close": 506.495544, "volume": 449500}, "trend_line": 704.258524, "activity_lines": {"activity_5": 519.191162, "activity_10": 546.991131, "activity_20": 584.167935, "activity_30": 627.63784}, "trend_signal": 0, "fair_value": 3031.879518, "relative_strength": -44.254036, "rate_of_change": -2.453683924904223, "market_dynamics": 0.735536, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.477781, "high": 523.445204, "low": 491.539986, "close": 497.522217, "volume": 338900}, "trend_line": 685.913703, "activity_lines": {"activity_5": 507.758461, "activity_10": 534.742516, "activity_20": 572.817626, "activity_30": 614.300014}, "trend_signal": 0, "fair_value": 3030.252048, "relative_strength": -45.336219, "rate_of_change": -2.6048418833195286, "market_dynamics": 0.559562, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.507391, "high": 520.454096, "low": 499.516275, "close": 516.465942, "volume": 254100}, "trend_line": 670.21801, "activity_lines": {"activity_5": 510.151359, "activity_10": 528.114346, "activity_20": 564.191088, "activity_30": 603.3679}, "trend_signal": 0, "fair_value": 3028.912104, "relative_strength": -42.617462, "rate_of_change": -2.2882897558907644, "market_dynamics": 0.411342, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.454078, "high": 580.276369, "low": 519.457039, "close": 559.338562, "volume": 727600}, "trend_line": 657.042933, "activity_lines": {"activity_5": 525.83809, "activity_10": 530.355143, "activity_20": 560.335299, "activity_30": 596.214387}, "trend_signal": 0, "fair_value": 3026.198665, "relative_strength": -36.22583, "rate_of_change": -1.9657897584697999, "market_dynamics": 0.560982, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 560.335622, "high": 702.912165, "low": 558.341545, "close": 601.214233, "volume": 2822600}, "trend_line": 648.009071, "activity_lines": {"activity_5": 552.957548, "activity_10": 540.57631, "activity_20": 561.314997, "activity_30": 592.612536}, "trend_signal": 0, "fair_value": 3023.408856, "relative_strength": -28.256854, "rate_of_change": -1.3749271997724994, "market_dynamics": 0.895191, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 602.211223, "high": 832.527129, "low": 602.211223, "close": 702.912109, "volume": 5109100}, "trend_line": 641.703604, "activity_lines": {"activity_5": 608.525818, "activity_10": 569.145818, "activity_20": 572.613952, "activity_30": 596.154667}, "trend_signal": 0, "fair_value": 3020.976615, "relative_strength": -16.165396, "rate_of_change": -0.9730522738315045, "market_dynamics": 1.423408, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.897321, "high": 716.870667, "low": 585.261583, "close": 598.223083, "volume": 1407600}, "trend_line": 630.883129, "activity_lines": {"activity_5": 616.103308, "activity_10": 577.249021, "activity_20": 573.851006, "activity_30": 593.349472}, "trend_signal": 0, "fair_value": 3016.548744, "relative_strength": -27.074024, "rate_of_change": -1.6862107260348171, "market_dynamics": 1.7405, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.202345, "high": 613.178685, "low": 568.311951, "close": 568.311951, "volume": 1148700}, "trend_line": 624.027107, "activity_lines": {"activity_5": 606.997029, "activity_10": 580.131373, "activity_20": 572.296716, "activity_30": 589.312622}, "trend_signal": 0, "fair_value": 3011.046106, "relative_strength": -29.717755, "rate_of_change": -1.0867340851018465, "market_dynamics": 1.767254, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 568.311961, "high": 639.101691, "low": 568.311961, "close": 620.157959, "volume": 1190200}, "trend_line": 618.634673, "activity_lines": {"activity_5": 611.716353, "activity_10": 591.225697, "activity_20": 576.045292, "activity_30": 589.063}, "trend_signal": 0, "fair_value": 3004.341026, "relative_strength": -23.305056, "rate_of_change": -0.8641345767692716, "market_dynamics": 1.680492, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.163879, "high": 662.033581, "low": 597.226071, "close": 647.078003, "volume": 1032800}, "trend_line": 612.91574, "activity_lines": {"activity_5": 621.354399, "activity_10": 605.419904, "activity_20": 582.381444, "activity_30": 590.898053}, "trend_signal": 0, "fair_value": 2998.134748, "relative_strength": -22.037797, "rate_of_change": -0.9244443044659401, "market_dynamics": 1.516014, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 654.057238, "high": 728.835144, "low": 624.146094, "close": 642.092773, "volume": 3300700}, "trend_line": 609.577532, "activity_lines": {"activity_5": 626.273116, "activity_10": 616.387325, "activity_20": 588.185635, "activity_30": 592.780442}, "trend_signal": 0, "fair_value": 2992.117712, "relative_strength": -21.040758, "rate_of_change": -0.5446438689924994, "market_dynamics": 1.582356, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.089796, "high": 777.689989, "low": 634.11645, "close": 767.719604, "volume": 3109500}, "trend_line": 612.146866, "activity_lines": {"activity_5": 677.122066, "activity_10": 647.730583, "activity_20": 606.053155, "activity_30": 602.983157}, "trend_signal": 0, "fair_value": 2987.548508, "relative_strength": -4.062342, "rate_of_change": 0.4214942095339607, "market_dynamics": 1.781867, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.719641, "high": 925.251729, "low": 749.772948, "close": 767.719604, "volume": 5251000}, "trend_line": 615.708499, "activity_lines": {"activity_5": 716.671248, "activity_10": 674.161161, "activity_20": 623.203961, "activity_30": 613.020108}, "trend_signal": 0, "fair_value": 2983.790365, "relative_strength": -3.629271, "rate_of_change": 0.5818265514079941, "market_dynamics": 1.938653, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.72259, "high": 803.613041, "low": 720.858835, "close": 751.767029, "volume": 2203600}, "trend_line": 616.19148, "activity_lines": {"activity_5": 737.609061, "activity_10": 693.123023, "activity_20": 637.920298, "activity_30": 621.798077}, "trend_signal": 1, "fair_value": 2977.865438, "relative_strength": -8.450488, "rate_of_change": 0.07844312702917478, "market_dynamics": 2.006047, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.767007, "high": 844.491574, "low": 742.793661, "close": 827.541931, "volume": 1855600}, "trend_line": 619.299523, "activity_lines": {"activity_5": 775.031238, "activity_10": 722.363441, "activity_20": 659.032985, "activity_30": 635.43359}, "trend_signal": 1, "fair_value": 2972.59478, "relative_strength": 3.043304, "rate_of_change": 0.5043956466259589, "market_dynamics": 2.01215, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.654462, "high": 906.307973, "low": 787.660385, "close": 859.447144, "volume": 2778700}, "trend_line": 625.157978, "activity_lines": {"activity_5": 811.057556, "activity_10": 753.289757, "activity_20": 682.069274, "activity_30": 650.926985}, "trend_signal": 1, "fair_value": 2967.570777, "relative_strength": 5.174017, "rate_of_change": 0.9459808674840422, "market_dynamics": 1.982075, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 874.402752, "high": 938.213196, "low": 749.772956, "close": 938.213196, "volume": 2216300}, "trend_line": 636.089639, "activity_lines": {"activity_5": 858.848934, "activity_10": 795.691082, "activity_20": 711.486655, "activity_30": 671.124096}, "trend_signal": 1, "fair_value": 2959.97597, "relative_strength": 11.664879, "rate_of_change": 1.748623769462649, "market_dynamics": 1.922598, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 998.035563, "high": 1395.853891, "low": 966.130268, "close": 1262.250732, "volume": 7648500}, "trend_line": 656.664869, "activity_lines": {"activity_5": 1003.286584, "activity_10": 890.826684, "activity_20": 770.202728, "activity_30": 711.521586}, "trend_signal": 1, "fair_value": 2955.006055, "relative_strength": 53.342342, "rate_of_change": 3.234643160097113, "market_dynamics": 2.032279, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.250734, "high": 1281.194465, "low": 1016.979248, "close": 1084.777832, "volume": 2971700}, "trend_line": 671.985867, "activity_lines": {"activity_5": 1055.59786, "activity_10": 941.077418, "activity_20": 808.394047, "activity_30": 739.141777}, "trend_signal": 1, "fair_value": 2950.526938, "relative_strength": 32.457789, "rate_of_change": 2.3331532907084807, "market_dynamics": 2.000728, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1086.771994, "high": 1160.552834, "low": 1007.008817, "close": 1020.967407, "volume": 1359900}, "trend_line": 684.849085, "activity_lines": {"activity_5": 1064.438273, "activity_10": 971.278622, "activity_20": 837.825674, "activity_30": 761.656715}, "trend_signal": 1, "fair_value": 2943.237191, "relative_strength": 24.533808, "rate_of_change": 1.914209603458812, "market_dynamics": 1.781603, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1024.955603, "high": 1311.105557, "low": 1024.955603, "close": 1244.304077, "volume": 4190300}, "trend_line": 704.230714, "activity_lines": {"activity_5": 1134.829211, "activity_10": 1035.288504, "activity_20": 886.139315, "activity_30": 797.750585}, "trend_signal": 1, "fair_value": 2939.04756, "relative_strength": 46.166188, "rate_of_change": 2.830058391623622, "market_dynamics": 1.793324, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.215179, "high": 1323.070064, "low": 1130.641628, "close": 1173.514282, "volume": 1732000}, "trend_line": 722.774207, "activity_lines": {"activity_5": 1155.966422, "activity_10": 1075.478218, "activity_20": 924.197697, "activity_30": 828.026945}, "trend_signal": 1, "fair_value": 2933.873272, "relative_strength": 37.295242, "rate_of_change": 2.63315595746652, "market_dynamics": 1.600772, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.579465, "high": 1185.478774, "low": 997.0385, "close": 1010.0, "volume": 1517900}, "trend_line": 737.256442, "activity_lines": {"activity_5": 1106.912134, "activity_10": 1078.559977, "activity_20": 943.464281, "activity_30": 846.557641}, "trend_signal": 1, "fair_value": 2928.434491, "relative_strength": 17.812014, "rate_of_change": 2.0037011365016717, "market_dynamics": 1.350382, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1030.0, "high": 1038.0, "low": 911.0, "close": 937.0, "volume": 1159300}, "trend_line": 749.173038, "activity_lines": {"activity_5": 1050.341227, "activity_10": 1063.963911, "activity_20": 953.428321, "activity_30": 859.444322}, "trend_signal": 1, "fair_value": 2921.20689, "relative_strength": 9.044761, "rate_of_change": 1.616343421520083, "market_dynamics": 1.136467, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.0, "high": 985.0, "low": 846.0, "close": 847.0, "volume": 1316700}, "trend_line": 757.626561, "activity_lines": {"activity_5": 973.622176, "activity_10": 1029.636337, "activity_20": 953.022545, "activity_30": 865.755739}, "trend_signal": 1, "fair_value": 2913.907962, "relative_strength": -5.474796, "rate_of_change": 1.128380570471093, "market_dynamics": 0.564724, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.0, "high": 1019.0, "low": 815.0, "close": 912.0, "volume": 2585300}, "trend_line": 767.221375, "activity_lines": {"activity_5": 930.167619, "activity_10": 1006.773161, "activity_20": 957.636837, "activity_30": 875.715316}, "trend_signal": 1, "fair_value": 2907.524978, "relative_strength": 3.430976, "rate_of_change": 1.2664305205107411, "market_dynamics": 0.122566, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 927.0, "high": 948.0, "low": 898.0, "close": 921.0, "volume": 778200}, "trend_line": 777.58179, "activity_lines": {"activity_5": 911.866667, "activity_10": 984.590842, "activity_20": 962.112615, "activity_30": 885.636517}, "trend_signal": 1, "fair_value": 2899.720814, "relative_strength": 1.26719, "rate_of_change": 1.3503814332597275, "market_dynamics": -0.217051, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.0, "high": 937.0, "low": 872.0, "close": 920.0, "volume": 620400}, "trend_line": 791.531445, "activity_lines": {"activity_5": 910.066667, "activity_10": 962.539673, "activity_20": 964.956122, "activity_30": 894.824789}, "trend_signal": 1, "fair_value": 2892.0556, "relative_strength": -4.26078, "rate_of_change": 1.7939791259772182, "market_dynamics": -0.452666, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 913.0, "high": 1033.0, "low": 905.0, "close": 1005.0, "volume": 1176200}, "trend_line": 807.649742, "activity_lines": {"activity_5": 942.6, "activity_10": 962.165789, "activity_20": 974.220162, "activity_30": 908.596954}, "trend_signal": 1, "fair_value": 2884.733017, "relative_strength": 9.412959, "rate_of_change": 2.0363432308112515, "market_dynamics": -0.488726, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1038.0, "low": 731.0, "close": 790.0, "volume": 2782900}, "trend_line": 816.66784, "activity_lines": {"activity_5": 898.933333, "activity_10": 924.151503, "activity_20": 961.175431, "activity_30": 907.458261}, "trend_signal": 1, "fair_value": 2870.552819, "relative_strength": -13.770195, "rate_of_change": 1.1165852635163735, "market_dynamics": -0.589927, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.0, "high": 786.0, "low": 702.0, "close": 720.0, "volume": 957500}, "trend_line": 823.784656, "activity_lines": {"activity_5": 835.733333, "activity_10": 877.609351, "activity_20": 940.783452, "activity_30": 901.221626}, "trend_signal": 1, "fair_value": 2855.418304, "relative_strength": -18.094863, "rate_of_change": 0.871445605106733, "market_dynamics": -0.717712, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 724.0, "high": 752.0, "low": 691.0, "close": 745.0, "volume": 569000}, "trend_line": 832.033915, "activity_lines": {"activity_5": 793.666667, "activity_10": 845.145455, "activity_20": 922.401438, "activity_30": 896.138745}, "trend_signal": 0, "fair_value": 2841.916598, "relative_strength": -17.416559, "rate_of_change": 1.0013853669058796, "market_dynamics": -0.864971, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.0, "high": 753.0, "low": 699.0, "close": 715.0, "volume": 402300}, "trend_line": 838.651717, "activity_lines": {"activity_5": 753.333333, "activity_10": 815.018182, "activity_20": 901.27047, "activity_30": 888.58817}, "trend_signal": 0, "fair_value": 2828.298423, "relative_strength": -20.705587, "rate_of_change": 0.7953764721237335, "market_dynamics": -1.067483, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.0, "high": 717.0, "low": 687.0, "close": 693.0, "volume": 521600}, "trend_line": 843.107098, "activity_lines": {"activity_5": 719.333333, "activity_10": 786.254545, "activity_20": 878.29531, "activity_30": 879.191285}, "trend_signal": 0, "fair_value": 2814.962661, "relative_strength": -23.347413, "rate_of_change": 0.5312552171165458, "market_dynamics": -1.214464, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 686.0, "high": 700.0, "low": 453.0, "close": 453.0, "volume": 717300}, "trend_line": 838.166624, "activity_lines": {"activity_5": 626.133333, "activity_10": 718.290909, "activity_20": 832.74285, "activity_30": 854.023085}, "trend_signal": 0, "fair_value": 2802.407865, "relative_strength": -48.10356, "rate_of_change": -0.58598415453027, "market_dynamics": -1.31947, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.0, "high": 420.0, "low": 328.0, "close": 381.0, "volume": 10973900}, "trend_line": 827.43622, "activity_lines": {"activity_5": 531.4, "activity_10": 644.4, "activity_20": 782.11678, "activity_30": 824.528464}, "trend_signal": 0, "fair_value": 2789.347782, "relative_strength": -56.913856, "rate_of_change": -1.2802232506933977, "market_dynamics": -1.290639, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.0, "high": 397.0, "low": 370.0, "close": 385.0, "volume": 796300}, "trend_line": 820.328784, "activity_lines": {"activity_5": 460.6, "activity_10": 580.890909, "activity_20": 734.149983, "activity_30": 795.984192}, "trend_signal": 0, "fair_value": 2775.984308, "relative_strength": -55.578676, "rate_of_change": -0.8589708582010112, "market_dynamics": -1.365669, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.0, "high": 399.0, "low": 367.0, "close": 391.0, "volume": 1369100}, "trend_line": 814.418386, "activity_lines": {"activity_5": 415.8, "activity_10": 528.218182, "activity_20": 689.388962, "activity_30": 768.28556}, "trend_signal": 0, "fair_value": 2762.317611, "relative_strength": -55.7867, "rate_of_change": -0.7204913584990071, "market_dynamics": -1.429852, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.0, "high": 759.0, "low": 398.0, "close": 603.0, "volume": 5896300}, "trend_line": 813.846454, "activity_lines": {"activity_5": 463.266667, "activity_10": 523.709091, "activity_20": 668.967231, "activity_30": 754.645665}, "trend_signal": 0, "fair_value": 2748.782352, "relative_strength": -33.988194, "rate_of_change": -0.07022582125252519, "market_dynamics": -1.137506, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.0, "high": 642.0, "low": 543.0, "close": 567.0, "volume": 2972600}, "trend_line": 811.177187, "activity_lines": {"activity_5": 504.733333, "activity_10": 519.963636, "activity_20": 647.411108, "activity_30": 738.720087}, "trend_signal": 0, "fair_value": 2735.427612, "relative_strength": -37.426778, "rate_of_change": -0.32798164652321393, "market_dynamics": -1.034866, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 595.0, "low": 536.0, "close": 566.0, "volume": 1104000}, "trend_line": 808.640761, "activity_lines": {"activity_5": 538.266667, "activity_10": 520.090909, "activity_20": 627.921497, "activity_30": 722.902204}, "trend_signal": 0, "fair_value": 2721.313488, "relative_strength": -36.547468, "rate_of_change": -0.3126845824375983, "market_dynamics": -0.833054, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.0, "high": 566.0, "low": 498.0, "close": 563.0, "volume": 1701400}, "trend_line": 801.816774, "activity_lines": {"activity_5": 558.466667, "activity_10": 522.472727, "activity_20": 611.37619, "activity_30": 707.054413}, "trend_signal": 0, "fair_value": 2705.022453, "relative_strength": -37.536103, "rate_of_change": -0.8438836290618287, "market_dynamics": -0.592455, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 616.0, "low": 544.0, "close": 587.0, "volume": 1039800}, "trend_line": 795.792788, "activity_lines": {"activity_5": 574.8, "activity_10": 532.527273, "activity_20": 600.02381, "activity_30": 693.195266}, "trend_signal": 0, "fair_value": 2680.121668, "relative_strength": -37.468663, "rate_of_change": -0.7512920900804249, "market_dynamics": -0.616016, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.0, "high": 616.0, "low": 485.0, "close": 489.0, "volume": 2279800}, "trend_line": 787.033887, "activity_lines": {"activity_5": 545.4, "activity_10": 527.090909, "activity_20": 581.352381, "activity_30": 673.402183}, "trend_signal": 0, "fair_value": 2648.961196, "relative_strength": -47.352688, "rate_of_change": -1.1006509649343446, "market_dynamics": -0.512046, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 487.0, "high": 619.0, "low": 467.0, "close": 619.0, "volume": 2159200}, "trend_line": 780.082489, "activity_lines": {"activity_5": 566.933333, "activity_10": 549.0, "activity_20": 577.195238, "activity_30": 662.561287}, "trend_signal": 0, "fair_value": 2616.79908, "relative_strength": -35.270519, "rate_of_change": -0.8832399868444342, "market_dynamics": -0.251168, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 569.0, "high": 618.0, "low": 513.0, "close": 610.0, "volume": 2359100}, "trend_line": 771.767584, "activity_lines": {"activity_5": 582.0, "activity_10": 566.254545, "activity_20": 573.266667, "activity_30": 651.588223}, "trend_signal": 0, "fair_value": 2581.858447, "relative_strength": -32.127027, "rate_of_change": -1.0659007370693527, "market_dynamics": -0.029661, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.0, "high": 661.0, "low": 559.0, "close": 640.0, "volume": 1263800}, "trend_line": 761.827144, "activity_lines": {"activity_5": 604.133333, "activity_10": 584.8, "activity_20": 573.633333, "activity_30": 643.087089}, "trend_signal": 0, "fair_value": 2542.427767, "relative_strength": -26.04281, "rate_of_change": -1.2880095259352173, "market_dynamics": 0.172648, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 630.0, "high": 657.0, "low": 613.0, "close": 621.0, "volume": 739600}, "trend_line": 740.45212, "activity_lines": {"activity_5": 614.8, "activity_10": 595.254545, "activity_20": 573.528571, "activity_30": 634.001467}, "trend_signal": 0, "fair_value": 2500.723938, "relative_strength": -27.208027, "rate_of_change": -2.8057577323603398, "market_dynamics": 0.323829, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.0, "high": 650.0, "low": 578.0, "close": 646.0, "volume": 809500}, "trend_line": 725.826192, "activity_lines": {"activity_5": 631.533333, "activity_10": 606.072727, "activity_20": 577.228571, "activity_30": 627.907782}, "trend_signal": 0, "fair_value": 2454.498011, "relative_strength": -23.881398, "rate_of_change": -1.9752699202211812, "market_dynamics": 0.404802, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.0, "high": 693.0, "low": 615.0, "close": 685.0, "volume": 980200}, "trend_line": 714.627279, "activity_lines": {"activity_5": 650.8, "activity_10": 623.2, "activity_20": 586.352381, "activity_30": 625.273834}, "trend_signal": 0, "fair_value": 2401.182174, "relative_strength": -18.714935, "rate_of_change": -1.5429193825510155, "market_dynamics": 0.500907, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 699.0, "low": 492.0, "close": 512.0, "volume": 2686900}, "trend_line": 690.217143, "activity_lines": {"activity_5": 608.0, "activity_10": 606.727273, "activity_20": 579.5, "activity_30": 612.201106}, "trend_signal": 0, "fair_value": 2330.116019, "relative_strength": -42.847796, "rate_of_change": -3.4157856434137157, "market_dynamics": 0.516346, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 644.0, "low": 520.0, "close": 635.0, "volume": 1598800}, "trend_line": 672.266667, "activity_lines": {"activity_5": 612.733333, "activity_10": 613.6, "activity_20": 585.352381, "activity_30": 608.63871}, "trend_signal": 0, "fair_value": 2283.629753, "relative_strength": -30.651645, "rate_of_change": -2.6006998206360086, "market_dynamics": 0.591826, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 577.0, "low": 511.0, "close": 531.0, "volume": 2012100}, "trend_line": 656.3, "activity_lines": {"activity_5": 583.133333, "activity_10": 600.254545, "activity_20": 581.82381, "activity_30": 599.524731}, "trend_signal": 0, "fair_value": 2230.465691, "relative_strength": -42.842366, "rate_of_change": -2.3750496319044823, "market_dynamics": 0.448569, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541.0, "high": 541.0, "low": 498.0, "close": 525.0, "volume": 581000}, "trend_line": 642.566667, "activity_lines": {"activity_5": 557.533333, "activity_10": 586.836364, "activity_20": 578.6, "activity_30": 591.053763}, "trend_signal": 0, "fair_value": 2182.07207, "relative_strength": -42.964963, "rate_of_change": -2.0925389303671955, "market_dynamics": 0.190654, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 529.0, "high": 546.0, "low": 512.0, "close": 532.0, "volume": 354500}, "trend_line": 632.066667, "activity_lines": {"activity_5": 542.333333, "activity_10": 574.036364, "activity_20": 576.842857, "activity_30": 583.92043}, "trend_signal": 0, "fair_value": 2112.336349, "relative_strength": -44.791028, "rate_of_change": -1.6340716908055857, "market_dynamics": -0.002561, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 532.0, "high": 584.0, "low": 501.0, "close": 518.0, "volume": 707800}, "trend_line": 618.933333, "activity_lines": {"activity_5": 532.666667, "activity_10": 560.272727, "activity_20": 573.37619, "activity_30": 576.56129}, "trend_signal": 0, "fair_value": 2054.090218, "relative_strength": -44.660185, "rate_of_change": -2.077839994685261, "market_dynamics": -0.252157, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 518.0, "high": 531.0, "low": 487.0, "close": 523.0, "volume": 486900}, "trend_line": 605.666667, "activity_lines": {"activity_5": 524.266667, "activity_10": 549.090909, "activity_20": 569.733333, "activity_30": 570.372043}, "trend_signal": 0, "fair_value": 2003.405886, "relative_strength": -45.281475, "rate_of_change": -2.1434725345451686, "market_dynamics": -0.380159, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 531.0, "high": 611.0, "low": 504.0, "close": 530.0, "volume": 1602800}, "trend_line": 592.666667, "activity_lines": {"activity_5": 525.666667, "activity_10": 541.309091, "activity_20": 566.1, "activity_30": 565.490323}, "trend_signal": 0, "fair_value": 1941.63, "relative_strength": -46.329247, "rate_of_change": -2.1463951556706684, "market_dynamics": -0.291181, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 504.0, "high": 521.0, "low": 504.0, "close": 513.0, "volume": 69600}, "trend_line": 576.266667, "activity_lines": {"activity_5": 521.466667, "activity_10": 532.090909, "activity_20": 560.185714, "activity_30": 560.350538}, "trend_signal": 0, "fair_value": 1880.630996, "relative_strength": -47.702204, "rate_of_change": -2.7671541041804493, "market_dynamics": -0.370144, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 506.0, "high": 557.0, "low": 485.0, "close": 520.0, "volume": 670900}, "trend_line": 567.266667, "activity_lines": {"activity_5": 520.4, "activity_10": 526.563636, "activity_20": 555.366667, "activity_30": 556.72043}, "trend_signal": 0, "fair_value": 1818.91756, "relative_strength": -46.029056, "rate_of_change": -1.5617769542099857, "market_dynamics": -0.38417, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 521.0, "high": 546.0, "low": 515.0, "close": 515.0, "volume": 317200}, "trend_line": 560.433333, "activity_lines": {"activity_5": 518.466667, "activity_10": 523.127273, "activity_20": 550.295238, "activity_30": 553.348387}, "trend_signal": 0, "fair_value": 1750.718016, "relative_strength": -49.882458, "rate_of_change": -1.2046070036405006, "market_dynamics": -0.416574, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 516.0, "high": 539.0, "low": 488.0, "close": 489.0, "volume": 328900}, "trend_line": 551.9, "activity_lines": {"activity_5": 508.066667, "activity_10": 514.909091, "activity_20": 542.990476, "activity_30": 548.739785}, "trend_signal": 0, "fair_value": 1686.178891, "relative_strength": -50.518353, "rate_of_change": -1.522631238638329, "market_dynamics": -0.596558, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 495.0, "high": 517.0, "low": 493.0, "close": 515.0, "volume": 258300}, "trend_line": 545.233333, "activity_lines": {"activity_5": 508.6, "activity_10": 514.072727, "activity_20": 538.514286, "activity_30": 546.35914}, "trend_signal": 0, "fair_value": 1623.705603, "relative_strength": -47.554752, "rate_of_change": -1.2079483602101762, "market_dynamics": -0.57502, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 517.0, "high": 567.0, "low": 507.0, "close": 532.0, "volume": 611700}, "trend_line": 539.866667, "activity_lines": {"activity_5": 515.8, "activity_10": 516.618182, "activity_20": 536.0, "activity_30": 545.505376}, "trend_signal": 0, "fair_value": 1568.494822, "relative_strength": -43.995538, "rate_of_change": -0.9842879507148565, "market_dynamics": -0.533778, "expectation": {"probability": 41.1232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6f6459-3ced-4064-b104-72f562ad29a1/", "share_image": "https://sharemaestro.com/terminal/0c6f6459-3ced-4064-b104-72f562ad29a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}