{"ticker": {"uuid": "0c6f6459-3ced-4064-b104-72f562ad29a1", "symbol": "3856", "name": "Abalance Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3856 fell 17.19%, moving from 640.00 to 530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.33 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.33"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 531.0, "high": 611.0, "low": 504.0, "close": 530.0, "volume": 1602800}, "trend_line": 592.666667, "activity_lines": {"activity_5": 525.666667, "activity_10": 541.309091, "activity_20": 566.1, "activity_30": 565.490323}, "trend_signal": 0, "fair_value": 1941.630052, "relative_strength": -46.329247, "rate_of_change": -2.1463951556706684, "market_dynamics": -0.288511, "expectation": {"probability": 40.7844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10443.422468, "high": 10581.615204, "low": 9298.398186, "close": 10028.845703, "volume": 7121800}, "trend_line": 5797.597274, "activity_lines": {"activity_5": 9781.414583, "activity_10": 9571.911772, "activity_20": 8629.281648, "activity_30": 7364.59217}, "trend_signal": 1, "fair_value": 2145.19823, "relative_strength": 114.242944, "rate_of_change": 4.746578778575036, "market_dynamics": 0.552995, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10028.843837, "high": 10798.777025, "low": 8982.5284, "close": 10147.296875, "volume": 6640400}, "trend_line": 6035.770117, "activity_lines": {"activity_5": 9854.45957, "activity_10": 9689.106534, "activity_20": 8896.435569, "activity_30": 7645.21795}, "trend_signal": 1, "fair_value": 2208.788071, "relative_strength": 100.951241, "rate_of_change": 4.108130174341604, "market_dynamics": 0.232672, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10078.199889, "high": 11154.128906, "low": 9841.296819, "close": 11154.128906, "volume": 6927600}, "trend_line": 6304.874927, "activity_lines": {"activity_5": 10347.346875, "activity_10": 9968.543022, "activity_20": 9223.778457, "activity_30": 7975.434646}, "trend_signal": 1, "fair_value": 2278.768081, "relative_strength": 119.311439, "rate_of_change": 4.4584999889584065, "market_dynamics": 0.099231, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11282.450252, "high": 11440.384813, "low": 9875.681493, "close": 10557.103516, "volume": 5093000}, "trend_line": 6561.736165, "activity_lines": {"activity_5": 10537.910221, "activity_10": 10147.505646, "activity_20": 9454.326902, "activity_30": 8249.771975}, "trend_signal": 1, "fair_value": 2344.65152, "relative_strength": 98.723043, "rate_of_change": 4.074010047368548, "market_dynamics": -0.127256, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10764.49303, "high": 11258.275802, "low": 9984.314878, "close": 10260.833984, "volume": 7673200}, "trend_line": 6809.11613, "activity_lines": {"activity_5": 10487.89401, "activity_10": 10224.051154, "activity_20": 9621.170143, "activity_30": 8488.423447}, "trend_signal": 1, "fair_value": 2408.554324, "relative_strength": 91.98823, "rate_of_change": 3.77003827614273, "market_dynamics": -0.216631, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10260.832332, "high": 10260.832332, "low": 8394.328954, "close": 9144.880859, "volume": 8106000}, "trend_line": 7021.499536, "activity_lines": {"activity_5": 10059.640364, "activity_10": 10071.582635, "activity_20": 9654.163986, "activity_30": 8639.117946}, "trend_signal": 1, "fair_value": 2465.368341, "relative_strength": 66.682192, "rate_of_change": 3.119103888745101, "market_dynamics": -0.37811, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9174.508158, "high": 9925.059196, "low": 8799.233115, "close": 8888.114258, "volume": 3113400}, "trend_line": 7237.385067, "activity_lines": {"activity_5": 9604.728841, "activity_10": 9852.966069, "activity_20": 9644.633164, "activity_30": 8759.544702}, "trend_signal": 1, "fair_value": 2520.124879, "relative_strength": 58.36362, "rate_of_change": 3.0746356941723207, "market_dynamics": -0.651261, "expectation": {"probability": 53.1446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8907.864848, "high": 9065.875754, "low": 8246.194298, "close": 8572.091797, "volume": 2690100}, "trend_line": 7442.509033, "activity_lines": {"activity_5": 9128.422005, "activity_10": 9622.757369, "activity_20": 9589.520087, "activity_30": 8845.654813}, "trend_signal": 1, "fair_value": 2572.983063, "relative_strength": 47.327604, "rate_of_change": 2.8342276126123953, "market_dynamics": -0.873076, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8730.101197, "high": 9332.519531, "low": 8473.334234, "close": 9332.519531, "volume": 3426200}, "trend_line": 7671.269629, "activity_lines": {"activity_5": 9077.726888, "activity_10": 9549.577432, "activity_20": 9594.869875, "activity_30": 8967.590975}, "trend_signal": 1, "fair_value": 2630.669826, "relative_strength": 59.230911, "rate_of_change": 3.0737026315410327, "market_dynamics": -1.027616, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9184.383606, "high": 9233.762013, "low": 8512.838683, "close": 8670.849609, "volume": 2368700}, "trend_line": 7876.197786, "activity_lines": {"activity_5": 8888.114062, "activity_10": 9339.680025, "activity_20": 9525.101895, "activity_30": 9032.080006}, "trend_signal": 1, "fair_value": 2684.121381, "relative_strength": 43.487301, "rate_of_change": 2.6713721054113577, "market_dynamics": -1.091077, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8967.118754, "high": 9243.637835, "low": 5619.262181, "close": 6833.97168, "volume": 8118700}, "trend_line": 8013.513501, "activity_lines": {"activity_5": 8192.207552, "activity_10": 8823.008239, "activity_20": 9273.040527, "activity_30": 8964.839612}, "trend_signal": 1, "fair_value": 2726.297357, "relative_strength": 15.057191, "rate_of_change": 1.743426444217543, "market_dynamics": -1.168333, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5846.402832, "high": 5846.402832, "low": 4621.819382, "close": 5105.727051, "volume": 12221500}, "trend_line": 8095.359757, "activity_lines": {"activity_5": 7074.280111, "activity_10": 8050.198775, "activity_20": 8861.257161, "activity_30": 8777.240486}, "trend_signal": 0, "fair_value": 2757.344705, "relative_strength": -15.290298, "rate_of_change": 1.0213529432475066, "market_dynamics": -1.21306, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5174.856604, "high": 5194.607965, "low": 3905.83187, "close": 4039.153564, "volume": 9626700}, "trend_line": 8137.738094, "activity_lines": {"activity_5": 5852.987321, "activity_10": 7175.131765, "activity_20": 8366.450342, "activity_30": 8515.549764}, "trend_signal": 0, "fair_value": 2781.628159, "relative_strength": -35.594801, "rate_of_change": 0.5234892366995284, "market_dynamics": -1.309953, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3831.764336, "high": 3989.77526, "low": 3397.234291, "close": 3451.550537, "volume": 7492300}, "trend_line": 8149.309733, "activity_lines": {"activity_5": 4738.022738, "activity_10": 6322.591029, "activity_20": 7851.677361, "activity_30": 8213.215083}, "trend_signal": 0, "fair_value": 2802.147017, "relative_strength": -44.951226, "rate_of_change": 0.1421972403920398, "market_dynamics": -1.404948, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3402.172386, "high": 3654.002272, "low": 3140.466584, "close": 3436.737305, "volume": 4955700}, "trend_line": 8114.816878, "activity_lines": {"activity_5": 4010.18501, "activity_10": 5596.54885, "activity_20": 7356.614105, "activity_30": 7909.178152}, "trend_signal": 0, "fair_value": 2822.464377, "relative_strength": -46.88024, "rate_of_change": -0.4232610629624773, "market_dynamics": -1.423249, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3540.431829, "high": 3752.758982, "low": 3175.031188, "close": 3278.72583, "volume": 3699200}, "trend_line": 8045.773299, "activity_lines": {"activity_5": 3578.617611, "activity_10": 4965.851798, "activity_20": 6872.158597, "activity_30": 7597.172278}, "trend_signal": 0, "fair_value": 2841.714528, "relative_strength": -47.70138, "rate_of_change": -0.8508334819875307, "market_dynamics": -1.464855, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3486.11546, "high": 3925.583414, "low": 3244.161298, "close": 3323.166748, "volume": 8310200}, "trend_line": 7968.669189, "activity_lines": {"activity_5": 3398.880241, "activity_10": 4449.892276, "activity_20": 6414.772121, "activity_30": 7292.487984}, "trend_signal": 0, "fair_value": 2861.094968, "relative_strength": -46.260492, "rate_of_change": -0.9583182018014774, "market_dynamics": -1.4395, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3347.855986, "high": 3436.737118, "low": 2825.43241, "close": 2898.512451, "volume": 3695800}, "trend_line": 7863.261645, "activity_lines": {"activity_5": 3196.428792, "activity_10": 3957.903746, "activity_20": 5955.454783, "activity_30": 6965.381098}, "trend_signal": 0, "fair_value": 2876.516558, "relative_strength": -51.905453, "rate_of_change": -1.3227747507137808, "market_dynamics": -1.460014, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2958.754046, "high": 3367.607368, "low": 2951.84107, "close": 3056.523193, "volume": 2564900}, "trend_line": 7738.772868, "activity_lines": {"activity_5": 3122.690332, "activity_10": 3597.80043, "activity_20": 5543.118867, "activity_30": 6655.268939}, "trend_signal": 0, "fair_value": 2892.572922, "relative_strength": -51.459466, "rate_of_change": -1.583169715319826, "market_dynamics": -1.466192, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3031.833941, "high": 3782.385947, "low": 3021.95826, "close": 3397.234375, "volume": 6349600}, "trend_line": 7614.454118, "activity_lines": {"activity_5": 3188.857422, "activity_10": 3413.753627, "activity_20": 5188.818467, "activity_30": 6375.169682}, "trend_signal": 0, "fair_value": 2910.449841, "relative_strength": -44.43192, "rate_of_change": -1.6064400922536595, "market_dynamics": -1.389782, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3328.104397, "high": 3476.239814, "low": 3140.466464, "close": 3293.539795, "volume": 2655500}, "trend_line": 7462.330623, "activity_lines": {"activity_5": 3223.09318, "activity_10": 3306.737176, "activity_20": 4856.879554, "activity_30": 6096.401016}, "trend_signal": 0, "fair_value": 2927.967049, "relative_strength": -45.808635, "rate_of_change": -1.9978253548129112, "market_dynamics": -1.395757, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3244.161759, "high": 3392.296373, "low": 3096.026238, "close": 3342.917969, "volume": 1448100}, "trend_line": 7273.685506, "activity_lines": {"activity_5": 3272.800732, "activity_10": 3273.070064, "activity_20": 4561.716209, "activity_30": 5830.632458}, "trend_signal": 0, "fair_value": 2945.431025, "relative_strength": -46.785861, "rate_of_change": -2.527965142934944, "market_dynamics": -1.315322, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3436.737218, "high": 3495.991308, "low": 3155.280132, "close": 3175.031494, "volume": 1584800}, "trend_line": 6992.909212, "activity_lines": {"activity_5": 3265.229378, "activity_10": 3240.929213, "activity_20": 4282.96548, "activity_30": 5566.203166}, "trend_signal": 0, "fair_value": 2961.651684, "relative_strength": -50.521867, "rate_of_change": -3.860165438392825, "market_dynamics": -1.256475, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3204.658396, "high": 4049.029279, "low": 3140.466471, "close": 3772.510498, "volume": 5739000}, "trend_line": 6855.764315, "activity_lines": {"activity_5": 3438.383089, "activity_10": 3333.132218, "activity_20": 4099.113215, "activity_30": 5358.435507}, "trend_signal": 0, "fair_value": 2980.484429, "relative_strength": -43.017673, "rate_of_change": -1.9611994499321586, "market_dynamics": -1.031785, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3816.950581, "high": 3861.391144, "low": 3421.923584, "close": 3594.748047, "volume": 2910100}, "trend_line": 6681.436125, "activity_lines": {"activity_5": 3504.550163, "activity_10": 3387.179142, "activity_20": 3930.638779, "activity_30": 5148.047361}, "trend_signal": 0, "fair_value": 2996.477199, "relative_strength": -45.757098, "rate_of_change": -2.5427973015142977, "market_dynamics": -0.767117, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3604.623897, "high": 3723.131853, "low": 3347.855979, "close": 3584.872314, "volume": 2371900}, "trend_line": 6531.785059, "activity_lines": {"activity_5": 3554.257747, "activity_10": 3436.557555, "activity_20": 3792.967063, "activity_30": 4948.269051}, "trend_signal": 0, "fair_value": 3013.392686, "relative_strength": -45.616515, "rate_of_change": -2.239803886473589, "market_dynamics": -0.470925, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3624.374942, "high": 3787.323679, "low": 3352.793633, "close": 3456.488281, "volume": 2151600}, "trend_line": 6266.642285, "activity_lines": {"activity_5": 3541.748486, "activity_10": 3457.027117, "activity_20": 3669.544528, "activity_30": 4749.862807}, "trend_signal": 0, "fair_value": 3030.569407, "relative_strength": -45.76804, "rate_of_change": -4.059269734154306, "market_dynamics": -0.118293, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3486.115309, "high": 3495.99099, "low": 3318.22888, "close": 3461.426514, "volume": 1084400}, "trend_line": 6061.876619, "activity_lines": {"activity_5": 3523.313949, "activity_10": 3475.970512, "activity_20": 3572.457186, "activity_30": 4568.881144}, "trend_signal": 0, "fair_value": 3046.699842, "relative_strength": -46.804111, "rate_of_change": -3.2675499364329883, "market_dynamics": 0.007588, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3436.737117, "high": 3555.245294, "low": 3258.974763, "close": 3288.601807, "volume": 1319700}, "trend_line": 5890.504753, "activity_lines": {"activity_5": 3428.178174, "activity_10": 3453.256432, "activity_20": 3483.246849, "activity_30": 4389.960189}, "trend_signal": 0, "fair_value": 3061.346401, "relative_strength": -49.797922, "rate_of_change": -2.8270431216442335, "market_dynamics": 0.100483, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3244.161398, "high": 3316.424641, "low": 3026.896314, "close": 3247.229492, "volume": 1574600}, "trend_line": 5659.844466, "activity_lines": {"activity_5": 3351.512207, "activity_10": 3418.800502, "activity_20": 3418.876853, "activity_30": 4219.426301}, "trend_signal": 0, "fair_value": 3074.268233, "relative_strength": -50.887496, "rate_of_change": -3.9157983343027882, "market_dynamics": 0.141187, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3163.20672, "high": 3257.114419, "low": 3039.644031, "close": 3049.529053, "volume": 568600}, "trend_line": 5427.200578, "activity_lines": {"activity_5": 3232.113998, "activity_10": 3351.126398, "activity_20": 3361.505006, "activity_30": 4051.018855}, "trend_signal": 0, "fair_value": 3084.582703, "relative_strength": -53.740983, "rate_of_change": -4.110428994958174, "market_dynamics": 0.106308, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3089.069036, "high": 3187.919481, "low": 3064.356484, "close": 3118.724121, "volume": 803300}, "trend_line": 5192.914819, "activity_lines": {"activity_5": 3171.470361, "activity_10": 3300.469775, "activity_20": 3328.744321, "activity_30": 3902.08489}, "trend_signal": 0, "fair_value": 3096.398115, "relative_strength": -55.57774, "rate_of_change": -4.316880418050404, "market_dynamics": 0.09191, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3118.724121, "high": 3202.746691, "low": 2779.667706, "close": 2820.196289, "volume": 1293800}, "trend_line": 4915.117065, "activity_lines": {"activity_5": 3033.835059, "activity_10": 3199.611617, "activity_20": 3277.014332, "activity_30": 3749.006275}, "trend_signal": 0, "fair_value": 3106.352233, "relative_strength": -60.168805, "rate_of_change": -5.349553452785017, "market_dynamics": 0.046346, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2829.093254, "high": 3044.586372, "low": 2786.58766, "close": 2838.978027, "volume": 1599600}, "trend_line": 4657.846216, "activity_lines": {"activity_5": 2945.209017, "activity_10": 3108.619869, "activity_20": 3232.877639, "activity_30": 3615.061821}, "trend_signal": 0, "fair_value": 3117.389909, "relative_strength": -59.596959, "rate_of_change": -5.234277141270906, "market_dynamics": -0.022477, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2819.208041, "high": 2837.001079, "low": 2575.047957, "close": 2608.656982, "volume": 1656100}, "trend_line": 4402.773649, "activity_lines": {"activity_5": 2809.784212, "activity_10": 2992.724884, "activity_20": 3169.72262, "activity_30": 3482.856064}, "trend_signal": 0, "fair_value": 3126.165982, "relative_strength": -63.190091, "rate_of_change": -5.476191251737972, "market_dynamics": -0.099595, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2641.277614, "high": 2817.231201, "low": 2611.622551, "close": 2817.231201, "volume": 1489300}, "trend_line": 4191.851994, "activity_lines": {"activity_5": 2786.455648, "activity_10": 2932.681414, "activity_20": 3130.375052, "activity_30": 3380.563003}, "trend_signal": 0, "fair_value": 3136.216253, "relative_strength": -60.906132, "rate_of_change": -4.790654069802263, "market_dynamics": -0.181454, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2856.771284, "high": 3029.759165, "low": 1932.521713, "close": 2295.302002, "volume": 4642100}, "trend_line": 3972.091585, "activity_lines": {"activity_5": 2604.637207, "activity_10": 2791.698837, "activity_20": 3043.517535, "activity_30": 3258.204939}, "trend_signal": 0, "fair_value": 3140.397758, "relative_strength": -69.151977, "rate_of_change": -5.24256126682319, "market_dynamics": -0.19547, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2294.3135, "high": 2409.968253, "low": 2006.659406, "close": 2021.486938, "volume": 1753600}, "trend_line": 3753.73809, "activity_lines": {"activity_5": 2386.441886, "activity_10": 2622.04418, "activity_20": 2935.476987, "activity_30": 3132.359478}, "trend_signal": 0, "fair_value": 3143.67204, "relative_strength": -72.870443, "rate_of_change": -5.497191852891285, "market_dynamics": -0.376166, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2006.659185, "high": 2233.026251, "low": 1957.234082, "close": 2228.08374, "volume": 2220000}, "trend_line": 3516.923564, "activity_lines": {"activity_5": 2290.359456, "activity_10": 2516.133298, "activity_20": 2851.288636, "activity_30": 3033.930165}, "trend_signal": 0, "fair_value": 3148.794116, "relative_strength": -70.268261, "rate_of_change": -6.308765298007237, "market_dynamics": -0.404611, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2252.796328, "high": 2566.151659, "low": 2119.348609, "close": 2363.508301, "volume": 3369100}, "trend_line": 3306.678853, "activity_lines": {"activity_5": 2280.144832, "activity_10": 2454.12721, "activity_20": 2783.942813, "activity_30": 2959.516277}, "trend_signal": 0, "fair_value": 3154.512103, "relative_strength": -67.770562, "rate_of_change": -5.978085880287852, "market_dynamics": -0.34006, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.336519, "high": 2781.64502, "low": 2125.279686, "close": 2781.64502, "volume": 1341900}, "trend_line": 3171.601298, "activity_lines": {"activity_5": 2425.65236, "activity_10": 2484.213639, "activity_20": 2761.342039, "activity_30": 2925.643126}, "trend_signal": 0, "fair_value": 3162.167142, "relative_strength": -60.378908, "rate_of_change": -4.084991648869987, "market_dynamics": -0.17574, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2980.333731, "high": 3163.206613, "low": 2466.312826, "close": 2604.703125, "volume": 4623000}, "trend_line": 3088.233834, "activity_lines": {"activity_5": 2514.551668, "activity_10": 2486.999432, "activity_20": 2724.327251, "activity_30": 2889.069051}, "trend_signal": 0, "fair_value": 3168.667, "relative_strength": -64.130532, "rate_of_change": -2.6285606596444246, "market_dynamics": 0.293088, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2589.875411, "high": 2677.852295, "low": 2427.761196, "close": 2447.531006, "volume": 1947300}, "trend_line": 3035.179749, "activity_lines": {"activity_5": 2530.433529, "activity_10": 2470.554312, "activity_20": 2675.858998, "activity_30": 2847.733384}, "trend_signal": 0, "fair_value": 3173.405566, "relative_strength": -65.030197, "rate_of_change": -1.717942612243274, "market_dynamics": 0.549919, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2461.370387, "high": 2461.370387, "low": 2200.405773, "close": 2273.554932, "volume": 1108400}, "trend_line": 2995.913228, "activity_lines": {"activity_5": 2459.920427, "activity_10": 2429.252912, "activity_20": 2614.285883, "activity_30": 2798.5963}, "trend_signal": 0, "fair_value": 3175.835417, "relative_strength": -65.33478, "rate_of_change": -1.2937131981371828, "market_dynamics": 0.61826, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2293.324845, "high": 2321.002938, "low": 2073.87743, "close": 2083.762451, "volume": 1266200}, "trend_line": 2950.814067, "activity_lines": {"activity_5": 2323.111751, "activity_10": 2363.724208, "activity_20": 2541.775177, "activity_30": 2739.747862}, "trend_signal": 0, "fair_value": 3176.273932, "relative_strength": -67.332418, "rate_of_change": -1.5053560489836755, "market_dynamics": 0.538761, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2035.326031, "high": 2107.486525, "low": 1910.774571, "close": 1922.636597, "volume": 1575000}, "trend_line": 2905.611092, "activity_lines": {"activity_5": 2151.244181, "activity_10": 2278.443431, "activity_20": 2461.114322, "activity_30": 2673.413832}, "trend_signal": 0, "fair_value": 3174.737361, "relative_strength": -66.979711, "rate_of_change": -1.531881507056666, "market_dynamics": 0.309346, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1947.349011, "high": 2235.991718, "low": 1924.613464, "close": 2111.440674, "volume": 1124600}, "trend_line": 2865.220223, "activity_lines": {"activity_5": 2099.578532, "activity_10": 2243.756024, "activity_20": 2406.350215, "activity_30": 2622.177031}, "trend_signal": 0, "fair_value": 3175.395178, "relative_strength": -63.445831, "rate_of_change": -1.3900989403299087, "market_dynamics": 0.307051, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2110.452055, "high": 2111.440557, "low": 1964.153623, "close": 1977.00415, "volume": 710800}, "trend_line": 2834.50328, "activity_lines": {"activity_5": 2035.984871, "activity_10": 2187.968546, "activity_20": 2345.187619, "activity_30": 2564.872768}, "trend_signal": 0, "fair_value": 3174.248997, "relative_strength": -65.048823, "rate_of_change": -1.0720622014819523, "market_dynamics": 0.343732, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1999.739816, "high": 2006.659331, "low": 1927.57916, "close": 1943.395264, "volume": 691200}, "trend_line": 2797.399015, "activity_lines": {"activity_5": 1992.556706, "activity_10": 2126.879139, "activity_20": 2287.892854, "activity_30": 2507.381928}, "trend_signal": 0, "fair_value": 3173.180513, "relative_strength": -64.060224, "rate_of_change": -1.309021769768421, "market_dynamics": 0.430727, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1965.142283, "high": 2502.887285, "low": 1935.487218, "close": 2123.302734, "volume": 4874200}, "trend_line": 2754.934627, "activity_lines": {"activity_5": 2031.108341, "activity_10": 2103.676336, "activity_20": 2254.137879, "activity_30": 2463.891846}, "trend_signal": 0, "fair_value": 3176.385087, "relative_strength": -59.897042, "rate_of_change": -1.5179953868683216, "market_dynamics": 0.764894, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2086.727765, "high": 2305.186819, "low": 1965.14223, "close": 1991.831787, "volume": 1877500}, "trend_line": 2711.54436, "activity_lines": {"activity_5": 2023.200309, "activity_10": 2060.937098, "activity_20": 2213.213894, "activity_30": 2414.659404}, "trend_signal": 0, "fair_value": 3179.155198, "relative_strength": -61.028586, "rate_of_change": -1.575001692408588, "market_dynamics": 0.876076, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2003.693749, "high": 2057.072839, "low": 1563.810229, "close": 1645.855957, "volume": 4294700}, "trend_line": 2654.975627, "activity_lines": {"activity_5": 1895.353988, "activity_10": 1969.653405, "activity_20": 2144.376483, "activity_30": 2345.905314}, "trend_signal": 0, "fair_value": 3179.948305, "relative_strength": -66.294333, "rate_of_change": -2.086218239114483, "market_dynamics": 1.00084, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1650.798567, "high": 1737.786755, "low": 1305.811291, "close": 1316.684814, "volume": 3198500}, "trend_line": 2593.030737, "activity_lines": {"activity_5": 1688.822933, "activity_10": 1835.953997, "activity_20": 2051.203098, "activity_30": 2259.563971}, "trend_signal": 0, "fair_value": 3178.558056, "relative_strength": -71.997263, "rate_of_change": -2.3331622848076625, "market_dynamics": 0.849638, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1258.363161, "high": 1432.339582, "low": 1255.397655, "close": 1314.707764, "volume": 2797900}, "trend_line": 2511.103979, "activity_lines": {"activity_5": 1525.65415, "activity_10": 1722.455966, "activity_20": 1965.001001, "activity_30": 2177.091521}, "trend_signal": 0, "fair_value": 3176.4537, "relative_strength": -70.903445, "rate_of_change": -3.1594981436581433, "market_dynamics": 0.332973, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1287.029739, "high": 1301.857238, "low": 1210.915028, "close": 1259.351685, "volume": 1262500}, "trend_line": 2433.257434, "activity_lines": {"activity_5": 1385.945842, "activity_10": 1616.326778, "activity_20": 1880.785326, "activity_30": 2096.333309}, "trend_signal": 0, "fair_value": 3172.130989, "relative_strength": -70.470399, "rate_of_change": -3.1000924553909073, "market_dynamics": -0.210433, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1259.351754, "high": 1620.422966, "low": 1236.616205, "close": 1427.917114, "volume": 2748500}, "trend_line": 2361.358927, "activity_lines": {"activity_5": 1360.022746, "activity_10": 1555.835136, "activity_20": 1819.048765, "activity_30": 2031.472643}, "trend_signal": 0, "fair_value": 3168.88931, "relative_strength": -65.667232, "rate_of_change": -2.954825329838071, "market_dynamics": -0.609674, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.063437, "high": 1437.840052, "low": 1176.865657, "close": 1181.827148, "volume": 2544400}, "trend_line": 2285.53689, "activity_lines": {"activity_5": 1289.663973, "activity_10": 1459.594764, "activity_20": 1740.490845, "activity_30": 1955.373818}, "trend_signal": 0, "fair_value": 3163.419972, "relative_strength": -70.978118, "rate_of_change": -3.2109492603197274, "market_dynamics": -0.791187, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1180.834847, "high": 1257.241804, "low": 1134.196913, "close": 1234.418945, "volume": 1738200}, "trend_line": 2211.303304, "activity_lines": {"activity_5": 1267.771053, "activity_10": 1389.818601, "activity_20": 1672.24393, "activity_30": 1887.559757}, "trend_signal": 0, "fair_value": 3158.01511, "relative_strength": -68.348194, "rate_of_change": -3.2479714645953424, "market_dynamics": -0.827811, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.465246, "high": 1285.026148, "low": 1206.634604, "close": 1224.495972, "volume": 617500}, "trend_line": 2142.499776, "activity_lines": {"activity_5": 1248.054866, "activity_10": 1331.73981, "activity_20": 1606.799912, "activity_30": 1823.894768}, "trend_signal": 0, "fair_value": 3152.861233, "relative_strength": -66.032134, "rate_of_change": -3.1114468953916017, "market_dynamics": -0.733361, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1214.572915, "high": 1224.495896, "low": 1059.774429, "close": 1071.682007, "volume": 1020600}, "trend_line": 2069.981527, "activity_lines": {"activity_5": 1183.414811, "activity_10": 1258.947559, "activity_20": 1531.581172, "activity_30": 1754.809751}, "trend_signal": 0, "fair_value": 3145.574272, "relative_strength": -66.721122, "rate_of_change": -3.3847494320578257, "market_dynamics": -0.774591, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1074.658913, "high": 1090.535683, "low": 947.64479, "close": 959.552368, "volume": 1001300}, "trend_line": 2000.315637, "activity_lines": {"activity_5": 1093.909521, "activity_10": 1184.888477, "activity_20": 1451.834973, "activity_30": 1683.16916}, "trend_signal": 0, "fair_value": 3139.183444, "relative_strength": -66.777889, "rate_of_change": -3.365531966894698, "market_dynamics": -0.838581, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.430377, "high": 1012.144191, "low": 810.707642, "close": 982.375244, "volume": 1603700}, "trend_line": 1929.104008, "activity_lines": {"activity_5": 1043.236173, "activity_10": 1133.747725, "activity_20": 1382.939013, "activity_30": 1617.495586}, "trend_signal": 0, "fair_value": 3132.896971, "relative_strength": -63.015487, "rate_of_change": -3.5600196130446937, "market_dynamics": -0.842459, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1009.167309, "high": 1265.180202, "low": 973.444573, "close": 1160.988892, "volume": 3026200}, "trend_line": 1873.797095, "activity_lines": {"activity_5": 1065.397502, "activity_10": 1127.145468, "activity_20": 1338.779247, "activity_30": 1567.939772}, "trend_signal": 0, "fair_value": 3128.594372, "relative_strength": -57.779492, "rate_of_change": -2.866974137767699, "market_dynamics": -0.610183, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.92726, "high": 1417.001862, "low": 1155.035086, "close": 1258.234131, "volume": 2264800}, "trend_line": 1821.105632, "activity_lines": {"activity_5": 1124.869247, "activity_10": 1141.054998, "activity_20": 1310.007324, "activity_30": 1528.226033}, "trend_signal": 0, "fair_value": 3125.858923, "relative_strength": -52.992985, "rate_of_change": -2.812015406609427, "market_dynamics": -0.311969, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.372728, "high": 1288.003054, "low": 1159.996551, "close": 1256.249512, "volume": 1335400}, "trend_line": 1776.025383, "activity_lines": {"activity_5": 1181.430241, "activity_10": 1155.630482, "activity_20": 1285.881251, "activity_30": 1491.783702}, "trend_signal": 0, "fair_value": 3123.362427, "relative_strength": -52.213091, "rate_of_change": -2.4754329572025666, "market_dynamics": 0.105914, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1242.357311, "high": 1258.234082, "low": 1064.735999, "close": 1078.628174, "volume": 1111200}, "trend_line": 1718.071948, "activity_lines": {"activity_5": 1166.479623, "activity_10": 1137.96758, "activity_20": 1248.779397, "activity_30": 1446.790334}, "trend_signal": 0, "fair_value": 3117.357395, "relative_strength": -55.466226, "rate_of_change": -3.263097225677427, "market_dynamics": 0.471921, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1019.090172, "high": 1177.857899, "low": 999.244247, "close": 1096.489502, "volume": 971800}, "trend_line": 1678.111532, "activity_lines": {"activity_5": 1149.544393, "activity_10": 1129.902901, "activity_20": 1217.39771, "activity_30": 1406.688241}, "trend_signal": 0, "fair_value": 3113.102745, "relative_strength": -54.000464, "rate_of_change": -2.3258872276284976, "market_dynamics": 0.643443, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1109.389301, "high": 1111.373897, "low": 1030.005539, "close": 1062.751343, "volume": 467100}, "trend_line": 1646.153678, "activity_lines": {"activity_5": 1113.755493, "activity_10": 1117.255604, "activity_20": 1187.635965, "activity_30": 1366.987584}, "trend_signal": 0, "fair_value": 3108.82058, "relative_strength": -55.813512, "rate_of_change": -1.9043939208207528, "market_dynamics": 0.698819, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1092.520362, "high": 1092.520362, "low": 1007.182705, "close": 1037.943848, "volume": 572400}, "trend_line": 1606.482349, "activity_lines": {"activity_5": 1076.246599, "activity_10": 1103.219083, "activity_20": 1159.865187, "activity_30": 1327.74824}, "trend_signal": 0, "fair_value": 3103.750205, "relative_strength": -58.138322, "rate_of_change": -2.409940792903285, "market_dynamics": 0.684323, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.259688, "high": 1092.520314, "low": 975.429164, "close": 1047.866943, "volume": 824600}, "trend_line": 1562.627637, "activity_lines": {"activity_5": 1056.731421, "activity_10": 1094.378618, "activity_20": 1137.351139, "activity_30": 1291.708536}, "trend_signal": 0, "fair_value": 3099.246791, "relative_strength": -55.519796, "rate_of_change": -2.729859561002874, "market_dynamics": 0.619461, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1066.720561, "high": 1066.720561, "low": 982.375202, "close": 987.336731, "volume": 430700}, "trend_line": 1502.81736, "activity_lines": {"activity_5": 1030.931677, "activity_10": 1074.965661, "activity_20": 1114.193432, "activity_30": 1254.592994}, "trend_signal": 0, "fair_value": 3094.628011, "relative_strength": -58.197537, "rate_of_change": -3.82754506472357, "market_dynamics": 0.52293, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.328926, "high": 1059.774391, "low": 928.791068, "close": 954.59082, "volume": 1241100}, "trend_line": 1447.813617, "activity_lines": {"activity_5": 1000.302726, "activity_10": 1049.093731, "activity_20": 1092.700376, "activity_30": 1219.22354}, "trend_signal": 0, "fair_value": 3088.834565, "relative_strength": -57.791001, "rate_of_change": -3.660041763158764, "market_dynamics": 0.504952, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 947.644733, "high": 976.42138, "low": 859.330286, "close": 872.230164, "volume": 607100}, "trend_line": 1395.303589, "activity_lines": {"activity_5": 951.680135, "activity_10": 1008.752308, "activity_20": 1066.655187, "activity_30": 1182.089123}, "trend_signal": 0, "fair_value": 3082.953596, "relative_strength": -59.220986, "rate_of_change": -3.626849988384929, "market_dynamics": 0.375003, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 857.345684, "high": 926.806554, "low": 854.368789, "close": 892.07605, "volume": 425400}, "trend_line": 1349.254293, "activity_lines": {"activity_5": 922.374251, "activity_10": 977.269387, "activity_20": 1044.616534, "activity_30": 1149.62283}, "trend_signal": 0, "fair_value": 3077.556387, "relative_strength": -57.263569, "rate_of_change": -3.300306568623048, "market_dynamics": 0.349474, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.076123, "high": 942.683326, "low": 890.091526, "close": 922.837341, "volume": 296300}, "trend_line": 1310.556789, "activity_lines": {"activity_5": 913.046651, "activity_10": 958.036847, "activity_20": 1027.520059, "activity_30": 1122.112059}, "trend_signal": 0, "fair_value": 3072.587067, "relative_strength": -56.272735, "rate_of_change": -2.868066027343, "market_dynamics": 0.391377, "expectation": {"probability": 37.7736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.837308, "high": 929.783395, "low": 758.115783, "close": 773.992554, "volume": 1229700}, "trend_line": 1272.268654, "activity_lines": {"activity_5": 862.439429, "activity_10": 917.803659, "activity_20": 997.850339, "activity_30": 1087.495012}, "trend_signal": 0, "fair_value": 3066.99918, "relative_strength": -61.223545, "rate_of_change": -2.9215166653873257, "market_dynamics": 0.356255, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.061952, "high": 853.37642, "low": 739.262197, "close": 781.930969, "volume": 789600}, "trend_line": 1227.951664, "activity_lines": {"activity_5": 828.70129, "activity_10": 884.552648, "activity_20": 972.050585, "activity_30": 1055.860322}, "trend_signal": 0, "fair_value": 3063.098069, "relative_strength": -59.142947, "rate_of_change": -3.4833043996382256, "market_dynamics": 0.305314, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.877091, "high": 955.583191, "low": 784.907898, "close": 818.646057, "volume": 5024100}, "trend_line": 1189.339728, "activity_lines": {"activity_5": 818.71217, "activity_10": 863.696353, "activity_20": 951.651774, "activity_30": 1029.453509}, "trend_signal": 0, "fair_value": 3060.428523, "relative_strength": -55.676616, "rate_of_change": -3.1444182317586744, "market_dynamics": 0.321952, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 808.722977, "high": 810.707573, "low": 741.246776, "close": 742.239075, "volume": 679700}, "trend_line": 1149.301188, "activity_lines": {"activity_5": 786.826331, "activity_10": 833.386158, "activity_20": 925.955978, "activity_30": 1000.608306}, "trend_signal": 0, "fair_value": 3057.510378, "relative_strength": -59.296413, "rate_of_change": -3.3664510700680146, "market_dynamics": 0.066295, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.27756, "high": 772.008005, "low": 689.647228, "close": 690.639526, "volume": 662600}, "trend_line": 1101.545748, "activity_lines": {"activity_5": 747.729773, "activity_10": 799.070678, "activity_20": 897.642401, "activity_30": 971.017231}, "trend_signal": 0, "fair_value": 3055.131843, "relative_strength": -61.086507, "rate_of_change": -4.155171899117528, "market_dynamics": -0.152413, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 682.701153, "high": 699.570233, "low": 638.047724, "close": 660.870605, "volume": 876000}, "trend_line": 1057.180375, "activity_lines": {"activity_5": 714.190096, "activity_10": 765.83771, "activity_20": 868.308176, "activity_30": 942.586576}, "trend_signal": 0, "fair_value": 3052.174482, "relative_strength": -60.642946, "rate_of_change": -4.027556102917306, "market_dynamics": -0.25572, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 658.886002, "high": 756.131254, "low": 647.97076, "close": 737.277588, "volume": 1376000}, "trend_line": 1026.89443, "activity_lines": {"activity_5": 713.660876, "activity_10": 752.432668, "activity_20": 847.673101, "activity_30": 921.947687}, "trend_signal": 0, "fair_value": 3049.689212, "relative_strength": -56.288683, "rate_of_change": -2.8647850183560077, "market_dynamics": -0.378921, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.300659, "high": 764.069605, "low": 731.323765, "close": 734.300659, "volume": 114600}, "trend_line": 1007.481624, "activity_lines": {"activity_5": 715.116239, "activity_10": 742.437517, "activity_20": 827.921641, "activity_30": 903.070669}, "trend_signal": 0, "fair_value": 3048.940407, "relative_strength": -54.519341, "rate_of_change": -1.890438338437579, "market_dynamics": -0.327031, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.339179, "high": 729.339179, "low": 678.731979, "close": 683.693481, "volume": 627500}, "trend_line": 986.447815, "activity_lines": {"activity_5": 705.325569, "activity_10": 725.748869, "activity_20": 805.382298, "activity_30": 882.181112}, "trend_signal": 0, "fair_value": 3048.548391, "relative_strength": -55.405048, "rate_of_change": -2.0877610567713956, "market_dynamics": -0.271267, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 673.770473, "high": 673.770473, "low": 607.286472, "close": 610.263367, "volume": 813500}, "trend_line": 964.811538, "activity_lines": {"activity_5": 674.961234, "activity_10": 699.498066, "activity_20": 778.585519, "activity_30": 857.911147}, "trend_signal": 0, "fair_value": 3048.10616, "relative_strength": -58.142667, "rate_of_change": -2.1933524177353414, "market_dynamics": -0.193568, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.240261, "high": 655.909116, "low": 609.271068, "close": 644.993835, "volume": 614300}, "trend_line": 938.714095, "activity_lines": {"activity_5": 661.532133, "activity_10": 685.245056, "activity_20": 758.172528, "activity_30": 837.277747}, "trend_signal": 0, "fair_value": 3048.47945, "relative_strength": -55.988753, "rate_of_change": -2.7049265034805168, "market_dynamics": -0.16233, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.047756, "high": 648.963037, "low": 619.194117, "close": 625.147827, "volume": 354400}, "trend_line": 920.158118, "activity_lines": {"activity_5": 642.546146, "activity_10": 669.729112, "activity_20": 737.934367, "activity_30": 817.047665}, "trend_signal": 0, "fair_value": 3048.187295, "relative_strength": -55.645824, "rate_of_change": -1.9767442609882298, "market_dynamics": -0.080407, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.155561, "high": 641.024651, "low": 598.355808, "close": 635.070862, "volume": 689000}, "trend_line": 900.179848, "activity_lines": {"activity_5": 634.343156, "activity_10": 658.86796, "activity_20": 720.88574, "activity_30": 798.654939}, "trend_signal": 0, "fair_value": 3047.965057, "relative_strength": -52.490722, "rate_of_change": -2.17117793226924, "market_dynamics": 0.11458, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 636.063132, "high": 680.716558, "low": 636.063132, "close": 662.855225, "volume": 495700}, "trend_line": 881.45849, "activity_lines": {"activity_5": 642.016939, "activity_10": 656.39624, "activity_20": 708.519817, "activity_30": 783.343673}, "trend_signal": 0, "fair_value": 3048.585299, "relative_strength": -49.671883, "rate_of_change": -2.079735293074458, "market_dynamics": 0.400197, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.070815, "high": 691.63181, "low": 605.301894, "close": 617.209473, "volume": 791700}, "trend_line": 866.309406, "activity_lines": {"activity_5": 635.864689, "activity_10": 647.068636, "activity_20": 693.592816, "activity_30": 766.29535}, "trend_signal": 0, "fair_value": 3049.018062, "relative_strength": -51.699406, "rate_of_change": -1.7186383898803919, "market_dynamics": 0.663155, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.271098, "high": 643.009237, "low": 567.594573, "close": 575.532959, "volume": 592500}, "trend_line": 853.508759, "activity_lines": {"activity_5": 615.357194, "activity_10": 631.498575, "activity_20": 676.747373, "activity_30": 747.535579}, "trend_signal": 0, "fair_value": 3048.817841, "relative_strength": -51.862261, "rate_of_change": -1.4776068355420713, "market_dynamics": 0.839441, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.463635, "high": 605.301939, "low": 553.702384, "close": 579.502136, "volume": 499500}, "trend_line": 840.079655, "activity_lines": {"activity_5": 600.803483, "activity_10": 618.201777, "activity_20": 662.240918, "activity_30": 729.857732}, "trend_signal": 0, "fair_value": 3048.106938, "relative_strength": -49.8641, "rate_of_change": -1.57339967028974, "market_dynamics": 0.897956, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.486694, "high": 609.271089, "low": 558.663871, "close": 593.394287, "volume": 371300}, "trend_line": 821.159835, "activity_lines": {"activity_5": 593.923535, "activity_10": 610.299468, "activity_20": 650.84366, "activity_30": 713.942547}, "trend_signal": 0, "fair_value": 3045.02522, "relative_strength": -47.078228, "rate_of_change": -2.2521459587067323, "market_dynamics": 0.905862, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.348149, "high": 666.824396, "low": 591.409763, "close": 624.155579, "volume": 1081800}, "trend_line": 800.023883, "activity_lines": {"activity_5": 600.075789, "activity_10": 610.552056, "activity_20": 643.70384, "activity_30": 701.232595}, "trend_signal": 0, "fair_value": 3042.582205, "relative_strength": -43.566154, "rate_of_change": -2.573914492542136, "market_dynamics": 1.059112, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 626.14013, "high": 645.083908, "low": 597.36349, "close": 610.187561, "volume": 725100}, "trend_line": 778.488485, "activity_lines": {"activity_5": 604.152014, "activity_10": 609.347512, "activity_20": 636.509544, "activity_30": 688.98509}, "trend_signal": 0, "fair_value": 3039.80787, "relative_strength": -42.332161, "rate_of_change": -2.6918443883505896, "market_dynamics": 1.201064, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.196435, "high": 628.134229, "low": 482.566615, "close": 501.510345, "volume": 1459000}, "trend_line": 759.251224, "activity_lines": {"activity_5": 572.470628, "activity_10": 588.384852, "activity_20": 620.453845, "activity_30": 671.115533}, "trend_signal": 0, "fair_value": 3036.715326, "relative_strength": -46.343837, "rate_of_change": -2.4711041165881844, "market_dynamics": 1.208275, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 436.702861, "high": 528.43038, "low": 428.726553, "close": 521.451111, "volume": 1683900}, "trend_line": 740.083277, "activity_lines": {"activity_5": 552.371004, "activity_10": 573.656577, "activity_20": 607.594801, "activity_30": 655.77359}, "trend_signal": 0, "fair_value": 3034.581077, "relative_strength": -42.39731, "rate_of_change": -2.5245855909216193, "market_dynamics": 1.209559, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.412614, "high": 564.323767, "low": 505.498509, "close": 519.457031, "volume": 563200}, "trend_line": 721.973467, "activity_lines": {"activity_5": 535.476756, "activity_10": 560.451136, "activity_20": 595.786225, "activity_30": 641.539639}, "trend_signal": 0, "fair_value": 3033.050062, "relative_strength": -43.008036, "rate_of_change": -2.446996245261724, "market_dynamics": 0.952164, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.468891, "high": 526.436314, "low": 490.542943, "close": 506.495544, "volume": 449500}, "trend_line": 704.258524, "activity_lines": {"activity_5": 519.191162, "activity_10": 546.991131, "activity_20": 584.167932, "activity_30": 627.637837}, "trend_signal": 0, "fair_value": 3031.879579, "relative_strength": -44.254036, "rate_of_change": -2.4536833844615598, "market_dynamics": 0.738223, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.477781, "high": 523.445204, "low": 491.539986, "close": 497.522217, "volume": 338900}, "trend_line": 685.913699, "activity_lines": {"activity_5": 507.758461, "activity_10": 534.742516, "activity_20": 572.817624, "activity_30": 614.300011}, "trend_signal": 0, "fair_value": 3030.252108, "relative_strength": -45.336219, "rate_of_change": -2.604842451292789, "market_dynamics": 0.561799, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.507391, "high": 520.454096, "low": 499.516275, "close": 516.465942, "volume": 254100}, "trend_line": 670.218006, "activity_lines": {"activity_5": 510.151359, "activity_10": 528.114346, "activity_20": 564.191087, "activity_30": 603.367898}, "trend_signal": 0, "fair_value": 3028.912165, "relative_strength": -42.617462, "rate_of_change": -2.288289769235241, "market_dynamics": 0.413128, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.454078, "high": 580.276369, "low": 519.457039, "close": 559.338562, "volume": 727600}, "trend_line": 657.042931, "activity_lines": {"activity_5": 525.83809, "activity_10": 530.355143, "activity_20": 560.335297, "activity_30": 596.214385}, "trend_signal": 0, "fair_value": 3026.198725, "relative_strength": -36.22583, "rate_of_change": -1.9657894717916595, "market_dynamics": 0.562768, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 560.335622, "high": 702.912165, "low": 558.341545, "close": 601.214233, "volume": 2822600}, "trend_line": 648.009067, "activity_lines": {"activity_5": 552.957548, "activity_10": 540.57631, "activity_20": 561.314996, "activity_30": 592.612534}, "trend_signal": 0, "fair_value": 3023.408917, "relative_strength": -28.256854, "rate_of_change": -1.3749275083518089, "market_dynamics": 0.89777, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 602.211223, "high": 832.527129, "low": 602.211223, "close": 702.912109, "volume": 5109100}, "trend_line": 641.703602, "activity_lines": {"activity_5": 608.525818, "activity_10": 569.145818, "activity_20": 572.613951, "activity_30": 596.154666}, "trend_signal": 0, "fair_value": 3020.976675, "relative_strength": -16.165396, "rate_of_change": -0.9730519712002599, "market_dynamics": 1.426938, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.897321, "high": 716.870667, "low": 585.261583, "close": 598.223083, "volume": 1407600}, "trend_line": 630.883127, "activity_lines": {"activity_5": 616.103308, "activity_10": 577.249021, "activity_20": 573.851005, "activity_30": 593.349471}, "trend_signal": 0, "fair_value": 3016.548807, "relative_strength": -27.074023, "rate_of_change": -1.686210731290254, "market_dynamics": 1.744423, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.202345, "high": 613.178685, "low": 568.311951, "close": 568.311951, "volume": 1148700}, "trend_line": 624.027107, "activity_lines": {"activity_5": 606.997029, "activity_10": 580.131373, "activity_20": 572.296715, "activity_30": 589.312621}, "trend_signal": 0, "fair_value": 3011.04617, "relative_strength": -29.717755, "rate_of_change": -1.0867337715310215, "market_dynamics": 1.771177, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 568.311961, "high": 639.101691, "low": 568.311961, "close": 620.157959, "volume": 1190200}, "trend_line": 618.634673, "activity_lines": {"activity_5": 611.716353, "activity_10": 591.225697, "activity_20": 576.045292, "activity_30": 589.062998}, "trend_signal": 0, "fair_value": 3004.341089, "relative_strength": -23.305056, "rate_of_change": -0.8641345767692716, "market_dynamics": 1.684358, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.163879, "high": 662.033581, "low": 597.226071, "close": 647.078003, "volume": 1032800}, "trend_line": 612.915738, "activity_lines": {"activity_5": 621.354399, "activity_10": 605.419904, "activity_20": 582.381444, "activity_30": 590.898052}, "trend_signal": 0, "fair_value": 2998.134812, "relative_strength": -22.037797, "rate_of_change": -0.92444462775852, "market_dynamics": 1.519667, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 654.057238, "high": 728.835144, "low": 624.146094, "close": 642.092773, "volume": 3300700}, "trend_line": 609.577528, "activity_lines": {"activity_5": 626.273116, "activity_10": 616.387325, "activity_20": 588.185635, "activity_30": 592.780441}, "trend_signal": 0, "fair_value": 2992.117777, "relative_strength": -21.040758, "rate_of_change": -0.5446441970788493, "market_dynamics": 1.586008, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.089796, "high": 777.689989, "low": 634.11645, "close": 767.719604, "volume": 3109500}, "trend_line": 612.146864, "activity_lines": {"activity_5": 677.122066, "activity_10": 647.730583, "activity_20": 606.053155, "activity_30": 602.983156}, "trend_signal": 0, "fair_value": 2987.548572, "relative_strength": -4.062342, "rate_of_change": 0.42149454039585615, "market_dynamics": 1.786069, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.719641, "high": 925.251729, "low": 749.772948, "close": 767.719604, "volume": 5251000}, "trend_line": 615.708497, "activity_lines": {"activity_5": 716.671248, "activity_10": 674.161161, "activity_20": 623.203961, "activity_30": 613.020107}, "trend_signal": 0, "fair_value": 2983.79043, "relative_strength": -3.629271, "rate_of_change": 0.5818265533089318, "market_dynamics": 1.943069, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.72259, "high": 803.613041, "low": 720.858835, "close": 751.767029, "volume": 2203600}, "trend_line": 616.191478, "activity_lines": {"activity_5": 737.609061, "activity_10": 693.123023, "activity_20": 637.920298, "activity_30": 621.798077}, "trend_signal": 1, "fair_value": 2977.865503, "relative_strength": -8.450488, "rate_of_change": 0.07844312728398081, "market_dynamics": 2.010619, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.767007, "high": 844.491574, "low": 742.793661, "close": 827.541931, "volume": 1855600}, "trend_line": 619.299521, "activity_lines": {"activity_5": 775.031238, "activity_10": 722.363441, "activity_20": 659.032985, "activity_30": 635.43359}, "trend_signal": 1, "fair_value": 2972.594846, "relative_strength": 3.043304, "rate_of_change": 0.5043956482630982, "market_dynamics": 2.016878, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.654462, "high": 906.307973, "low": 787.660385, "close": 859.447144, "volume": 2778700}, "trend_line": 625.157976, "activity_lines": {"activity_5": 811.057556, "activity_10": 753.289757, "activity_20": 682.069274, "activity_30": 650.926985}, "trend_signal": 1, "fair_value": 2967.570843, "relative_strength": 5.174017, "rate_of_change": 0.9459808705390449, "market_dynamics": 1.98708, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 874.402752, "high": 938.213196, "low": 749.772956, "close": 938.213196, "volume": 2216300}, "trend_line": 636.089637, "activity_lines": {"activity_5": 858.848934, "activity_10": 795.691082, "activity_20": 711.486655, "activity_30": 671.124096}, "trend_signal": 1, "fair_value": 2959.976034, "relative_strength": 11.664879, "rate_of_change": 1.748623775056831, "market_dynamics": 1.927823, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 998.035563, "high": 1395.853891, "low": 966.130268, "close": 1262.250732, "volume": 7648500}, "trend_line": 656.664867, "activity_lines": {"activity_5": 1003.286584, "activity_10": 890.826684, "activity_20": 770.202728, "activity_30": 711.521586}, "trend_signal": 1, "fair_value": 2955.006117, "relative_strength": 53.342342, "rate_of_change": 3.2346431702675136, "market_dynamics": 2.037838, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.250734, "high": 1281.194465, "low": 1016.979248, "close": 1084.777832, "volume": 2971700}, "trend_line": 671.985867, "activity_lines": {"activity_5": 1055.59786, "activity_10": 941.077418, "activity_20": 808.394047, "activity_30": 739.141777}, "trend_signal": 1, "fair_value": 2950.526999, "relative_strength": 32.45779, "rate_of_change": 2.3331536023839123, "market_dynamics": 2.00613, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1086.771994, "high": 1160.552834, "low": 1007.008817, "close": 1020.967407, "volume": 1359900}, "trend_line": 684.849085, "activity_lines": {"activity_5": 1064.438273, "activity_10": 971.278622, "activity_20": 837.825674, "activity_30": 761.656715}, "trend_signal": 1, "fair_value": 2943.237252, "relative_strength": 24.533808, "rate_of_change": 1.914209603458812, "market_dynamics": 1.786179, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1024.955603, "high": 1311.105557, "low": 1024.955603, "close": 1244.304077, "volume": 4190300}, "trend_line": 704.230714, "activity_lines": {"activity_5": 1134.829211, "activity_10": 1035.288504, "activity_20": 886.139315, "activity_30": 797.750585}, "trend_signal": 1, "fair_value": 2939.047622, "relative_strength": 46.166188, "rate_of_change": 2.830058391623622, "market_dynamics": 1.797744, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.215179, "high": 1323.070064, "low": 1130.641628, "close": 1173.514282, "volume": 1732000}, "trend_line": 722.774207, "activity_lines": {"activity_5": 1155.966422, "activity_10": 1075.478218, "activity_20": 924.197697, "activity_30": 828.026945}, "trend_signal": 1, "fair_value": 2933.873334, "relative_strength": 37.295242, "rate_of_change": 2.63315595746652, "market_dynamics": 1.604308, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.579465, "high": 1185.478774, "low": 997.0385, "close": 1010.0, "volume": 1517900}, "trend_line": 737.256442, "activity_lines": {"activity_5": 1106.912134, "activity_10": 1078.559977, "activity_20": 943.464281, "activity_30": 846.557641}, "trend_signal": 1, "fair_value": 2928.434553, "relative_strength": 17.812014, "rate_of_change": 2.0037011365016717, "market_dynamics": 1.353525, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1030.0, "high": 1038.0, "low": 911.0, "close": 937.0, "volume": 1159300}, "trend_line": 749.173038, "activity_lines": {"activity_5": 1050.341227, "activity_10": 1063.963911, "activity_20": 953.428321, "activity_30": 859.444322}, "trend_signal": 1, "fair_value": 2921.206951, "relative_strength": 9.044762, "rate_of_change": 1.616343421520083, "market_dynamics": 1.138992, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.0, "high": 985.0, "low": 846.0, "close": 847.0, "volume": 1316700}, "trend_line": 757.626561, "activity_lines": {"activity_5": 973.622176, "activity_10": 1029.636337, "activity_20": 953.022545, "activity_30": 865.755739}, "trend_signal": 1, "fair_value": 2913.908023, "relative_strength": -5.474796, "rate_of_change": 1.128380570471093, "market_dynamics": 0.56596, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.0, "high": 1019.0, "low": 815.0, "close": 912.0, "volume": 2585300}, "trend_line": 767.221375, "activity_lines": {"activity_5": 930.167619, "activity_10": 1006.773161, "activity_20": 957.636837, "activity_30": 875.715316}, "trend_signal": 1, "fair_value": 2907.525039, "relative_strength": 3.430976, "rate_of_change": 1.2664305205107411, "market_dynamics": 0.123184, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 927.0, "high": 948.0, "low": 898.0, "close": 921.0, "volume": 778200}, "trend_line": 777.58179, "activity_lines": {"activity_5": 911.866667, "activity_10": 984.590842, "activity_20": 962.112615, "activity_30": 885.636517}, "trend_signal": 1, "fair_value": 2899.720876, "relative_strength": 1.26719, "rate_of_change": 1.3503814332597275, "market_dynamics": -0.217051, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.0, "high": 937.0, "low": 872.0, "close": 920.0, "volume": 620400}, "trend_line": 791.531445, "activity_lines": {"activity_5": 910.066667, "activity_10": 962.539673, "activity_20": 964.956122, "activity_30": 894.824789}, "trend_signal": 1, "fair_value": 2892.055663, "relative_strength": -4.26078, "rate_of_change": 1.7939791259772182, "market_dynamics": -0.452666, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 913.0, "high": 1033.0, "low": 905.0, "close": 1005.0, "volume": 1176200}, "trend_line": 807.649742, "activity_lines": {"activity_5": 942.6, "activity_10": 962.165789, "activity_20": 974.220162, "activity_30": 908.596954}, "trend_signal": 1, "fair_value": 2884.733081, "relative_strength": 9.412959, "rate_of_change": 2.0363432308112515, "market_dynamics": -0.488726, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1038.0, "low": 731.0, "close": 790.0, "volume": 2782900}, "trend_line": 816.66784, "activity_lines": {"activity_5": 898.933333, "activity_10": 924.151503, "activity_20": 961.175431, "activity_30": 907.458261}, "trend_signal": 1, "fair_value": 2870.552879, "relative_strength": -13.770195, "rate_of_change": 1.1165852635163735, "market_dynamics": -0.589927, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.0, "high": 786.0, "low": 702.0, "close": 720.0, "volume": 957500}, "trend_line": 823.784656, "activity_lines": {"activity_5": 835.733333, "activity_10": 877.609351, "activity_20": 940.783452, "activity_30": 901.221626}, "trend_signal": 1, "fair_value": 2855.418362, "relative_strength": -18.094863, "rate_of_change": 0.871445605106733, "market_dynamics": -0.717712, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 724.0, "high": 752.0, "low": 691.0, "close": 745.0, "volume": 569000}, "trend_line": 832.033915, "activity_lines": {"activity_5": 793.666667, "activity_10": 845.145455, "activity_20": 922.401438, "activity_30": 896.138745}, "trend_signal": 0, "fair_value": 2841.916655, "relative_strength": -17.416559, "rate_of_change": 1.0013853669058796, "market_dynamics": -0.865596, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.0, "high": 753.0, "low": 699.0, "close": 715.0, "volume": 402300}, "trend_line": 838.651717, "activity_lines": {"activity_5": 753.333333, "activity_10": 815.018182, "activity_20": 901.27047, "activity_30": 888.58817}, "trend_signal": 0, "fair_value": 2828.298481, "relative_strength": -20.705587, "rate_of_change": 0.7953764721237335, "market_dynamics": -1.068732, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.0, "high": 717.0, "low": 687.0, "close": 693.0, "volume": 521600}, "trend_line": 843.107098, "activity_lines": {"activity_5": 719.333333, "activity_10": 786.254545, "activity_20": 878.29531, "activity_30": 879.191285}, "trend_signal": 0, "fair_value": 2814.962721, "relative_strength": -23.347413, "rate_of_change": 0.5312552171165458, "market_dynamics": -1.215999, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 686.0, "high": 700.0, "low": 453.0, "close": 453.0, "volume": 717300}, "trend_line": 838.166624, "activity_lines": {"activity_5": 626.133333, "activity_10": 718.290909, "activity_20": 832.74285, "activity_30": 854.023085}, "trend_signal": 0, "fair_value": 2802.407924, "relative_strength": -48.10356, "rate_of_change": -0.58598415453027, "market_dynamics": -1.321876, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.0, "high": 420.0, "low": 328.0, "close": 381.0, "volume": 10973900}, "trend_line": 827.43622, "activity_lines": {"activity_5": 531.4, "activity_10": 644.4, "activity_20": 782.11678, "activity_30": 824.528464}, "trend_signal": 0, "fair_value": 2789.347841, "relative_strength": -56.913856, "rate_of_change": -1.2802232506933977, "market_dynamics": -1.292895, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.0, "high": 397.0, "low": 370.0, "close": 385.0, "volume": 796300}, "trend_line": 820.328784, "activity_lines": {"activity_5": 460.6, "activity_10": 580.890909, "activity_20": 734.149983, "activity_30": 795.984192}, "trend_signal": 0, "fair_value": 2775.984369, "relative_strength": -55.578676, "rate_of_change": -0.8589708582010112, "market_dynamics": -1.368258, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.0, "high": 399.0, "low": 367.0, "close": 391.0, "volume": 1369100}, "trend_line": 814.418386, "activity_lines": {"activity_5": 415.8, "activity_10": 528.218182, "activity_20": 689.388962, "activity_30": 768.28556}, "trend_signal": 0, "fair_value": 2762.317671, "relative_strength": -55.7867, "rate_of_change": -0.7204913584990071, "market_dynamics": -1.433112, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.0, "high": 759.0, "low": 398.0, "close": 603.0, "volume": 5896300}, "trend_line": 813.846454, "activity_lines": {"activity_5": 463.266667, "activity_10": 523.709091, "activity_20": 668.967231, "activity_30": 754.645665}, "trend_signal": 0, "fair_value": 2748.782413, "relative_strength": -33.988194, "rate_of_change": -0.07022582125252519, "market_dynamics": -1.139982, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.0, "high": 642.0, "low": 543.0, "close": 567.0, "volume": 2972600}, "trend_line": 811.177187, "activity_lines": {"activity_5": 504.733333, "activity_10": 519.963636, "activity_20": 647.411108, "activity_30": 738.720087}, "trend_signal": 0, "fair_value": 2735.427674, "relative_strength": -37.426778, "rate_of_change": -0.32798164652321393, "market_dynamics": -1.036868, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 595.0, "low": 536.0, "close": 566.0, "volume": 1104000}, "trend_line": 808.640761, "activity_lines": {"activity_5": 538.266667, "activity_10": 520.090909, "activity_20": 627.921497, "activity_30": 722.902204}, "trend_signal": 0, "fair_value": 2721.313549, "relative_strength": -36.547468, "rate_of_change": -0.3126845824375983, "market_dynamics": -0.834099, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.0, "high": 566.0, "low": 498.0, "close": 563.0, "volume": 1701400}, "trend_line": 801.816774, "activity_lines": {"activity_5": 558.466667, "activity_10": 522.472727, "activity_20": 611.37619, "activity_30": 707.054413}, "trend_signal": 0, "fair_value": 2705.022515, "relative_strength": -37.536103, "rate_of_change": -0.8438836290618287, "market_dynamics": -0.592542, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 616.0, "low": 544.0, "close": 587.0, "volume": 1039800}, "trend_line": 795.792788, "activity_lines": {"activity_5": 574.8, "activity_10": 532.527273, "activity_20": 600.02381, "activity_30": 693.195266}, "trend_signal": 0, "fair_value": 2680.121727, "relative_strength": -37.468663, "rate_of_change": -0.7512920900804249, "market_dynamics": -0.616016, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.0, "high": 616.0, "low": 485.0, "close": 489.0, "volume": 2279800}, "trend_line": 787.033887, "activity_lines": {"activity_5": 545.4, "activity_10": 527.090909, "activity_20": 581.352381, "activity_30": 673.402183}, "trend_signal": 0, "fair_value": 2648.961257, "relative_strength": -47.352688, "rate_of_change": -1.1006509649343446, "market_dynamics": -0.512046, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 487.0, "high": 619.0, "low": 467.0, "close": 619.0, "volume": 2159200}, "trend_line": 780.082489, "activity_lines": {"activity_5": 566.933333, "activity_10": 549.0, "activity_20": 577.195238, "activity_30": 662.561287}, "trend_signal": 0, "fair_value": 2616.799142, "relative_strength": -35.270519, "rate_of_change": -0.8832399868444342, "market_dynamics": -0.251168, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 569.0, "high": 618.0, "low": 513.0, "close": 610.0, "volume": 2359100}, "trend_line": 771.767584, "activity_lines": {"activity_5": 582.0, "activity_10": 566.254545, "activity_20": 573.266667, "activity_30": 651.588223}, "trend_signal": 0, "fair_value": 2581.858509, "relative_strength": -32.127027, "rate_of_change": -1.0659007370693527, "market_dynamics": -0.029661, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.0, "high": 661.0, "low": 559.0, "close": 640.0, "volume": 1263800}, "trend_line": 761.827144, "activity_lines": {"activity_5": 604.133333, "activity_10": 584.8, "activity_20": 573.633333, "activity_30": 643.087089}, "trend_signal": 0, "fair_value": 2542.427826, "relative_strength": -26.04281, "rate_of_change": -1.2880095259352173, "market_dynamics": 0.172648, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 630.0, "high": 657.0, "low": 613.0, "close": 621.0, "volume": 739600}, "trend_line": 740.45212, "activity_lines": {"activity_5": 614.8, "activity_10": 595.254545, "activity_20": 573.528571, "activity_30": 634.001467}, "trend_signal": 0, "fair_value": 2500.724, "relative_strength": -27.208027, "rate_of_change": -2.8057577323603398, "market_dynamics": 0.323829, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.0, "high": 650.0, "low": 578.0, "close": 646.0, "volume": 809500}, "trend_line": 725.826192, "activity_lines": {"activity_5": 631.533333, "activity_10": 606.072727, "activity_20": 577.228571, "activity_30": 627.907782}, "trend_signal": 0, "fair_value": 2454.498072, "relative_strength": -23.881398, "rate_of_change": -1.9752699202211812, "market_dynamics": 0.404802, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.0, "high": 693.0, "low": 615.0, "close": 685.0, "volume": 980200}, "trend_line": 714.627279, "activity_lines": {"activity_5": 650.8, "activity_10": 623.2, "activity_20": 586.352381, "activity_30": 625.273834}, "trend_signal": 0, "fair_value": 2401.18223, "relative_strength": -18.714935, "rate_of_change": -1.5429193825510155, "market_dynamics": 0.501064, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 699.0, "low": 492.0, "close": 512.0, "volume": 2686900}, "trend_line": 690.217143, "activity_lines": {"activity_5": 608.0, "activity_10": 606.727273, "activity_20": 579.5, "activity_30": 612.201106}, "trend_signal": 0, "fair_value": 2330.116074, "relative_strength": -42.847796, "rate_of_change": -3.4157856434137157, "market_dynamics": 0.516502, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 644.0, "low": 520.0, "close": 635.0, "volume": 1598800}, "trend_line": 672.266667, "activity_lines": {"activity_5": 612.733333, "activity_10": 613.6, "activity_20": 585.352381, "activity_30": 608.63871}, "trend_signal": 0, "fair_value": 2283.629808, "relative_strength": -30.651645, "rate_of_change": -2.6006998206360086, "market_dynamics": 0.591982, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 577.0, "low": 511.0, "close": 531.0, "volume": 2012100}, "trend_line": 656.3, "activity_lines": {"activity_5": 583.133333, "activity_10": 600.254545, "activity_20": 581.82381, "activity_30": 599.524731}, "trend_signal": 0, "fair_value": 2230.465746, "relative_strength": -42.842366, "rate_of_change": -2.3750496319044823, "market_dynamics": 0.45243, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541.0, "high": 541.0, "low": 498.0, "close": 525.0, "volume": 581000}, "trend_line": 642.566667, "activity_lines": {"activity_5": 557.533333, "activity_10": 586.836364, "activity_20": 578.6, "activity_30": 591.053763}, "trend_signal": 0, "fair_value": 2182.072128, "relative_strength": -42.964963, "rate_of_change": -2.0925389303671955, "market_dynamics": 0.19199, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 529.0, "high": 546.0, "low": 512.0, "close": 532.0, "volume": 354500}, "trend_line": 632.066667, "activity_lines": {"activity_5": 542.333333, "activity_10": 574.036364, "activity_20": 576.842857, "activity_30": 583.92043}, "trend_signal": 0, "fair_value": 2112.336414, "relative_strength": -44.791028, "rate_of_change": -1.6340716908055857, "market_dynamics": 0.00011, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 532.0, "high": 584.0, "low": 501.0, "close": 518.0, "volume": 707800}, "trend_line": 618.933333, "activity_lines": {"activity_5": 532.666667, "activity_10": 560.272727, "activity_20": 573.37619, "activity_30": 576.56129}, "trend_signal": 0, "fair_value": 2054.090283, "relative_strength": -44.660185, "rate_of_change": -2.077839994685261, "market_dynamics": -0.249486, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 518.0, "high": 531.0, "low": 487.0, "close": 523.0, "volume": 486900}, "trend_line": 605.666667, "activity_lines": {"activity_5": 524.266667, "activity_10": 549.090909, "activity_20": 569.733333, "activity_30": 570.372043}, "trend_signal": 0, "fair_value": 2003.405938, "relative_strength": -45.281475, "rate_of_change": -2.1434725345451686, "market_dynamics": -0.376153, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 531.0, "high": 611.0, "low": 504.0, "close": 530.0, "volume": 1602800}, "trend_line": 592.666667, "activity_lines": {"activity_5": 525.666667, "activity_10": 541.309091, "activity_20": 566.1, "activity_30": 565.490323}, "trend_signal": 0, "fair_value": 1941.630052, "relative_strength": -46.329247, "rate_of_change": -2.1463951556706684, "market_dynamics": -0.288511, "expectation": {"probability": 40.7844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c6f6459-3ced-4064-b104-72f562ad29a1/", "share_image": "https://sharemaestro.com/terminal/0c6f6459-3ced-4064-b104-72f562ad29a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}