{"ticker": {"uuid": "0c70c086-2222-40e3-b245-3848a3e4b6ab", "symbol": "ALMY", "name": "Alumil Aluminium Industry S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMY rose 1.34%, moving from 5.96 to 6.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.77, "close": 6.04, "volume": 121372}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.959455, "activity_20": 5.902048, "activity_30": 5.779656}, "trend_signal": 1, "fair_value": 4.00891, "relative_strength": 0.193151, "rate_of_change": 0.6751989796960959, "market_dynamics": -0.418383, "expectation": {"probability": 47.9493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.72, "low": 2.22, "close": 2.66, "volume": 387185}, "trend_line": 2.163367, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.226545, "activity_20": 2.208595, "activity_30": 2.193776}, "trend_signal": 1, "fair_value": 1.731372, "relative_strength": -0.274404, "rate_of_change": 0.9645307322536982, "market_dynamics": -0.082051, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 159769}, "trend_line": 2.190167, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.336, "activity_20": 2.263952, "activity_30": 2.234849}, "trend_signal": 1, "fair_value": 1.744641, "relative_strength": 3.53285, "rate_of_change": 1.2388096887860522, "market_dynamics": 0.581443, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.64, "close": 2.71, "volume": 75184}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.62, "activity_10": 2.420182, "activity_20": 2.307262, "activity_30": 2.268387}, "trend_signal": 1, "fair_value": 1.757474, "relative_strength": 0.812711, "rate_of_change": 0.8598887664730532, "market_dynamics": 0.979739, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.58, "close": 2.9, "volume": 152191}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.53, "activity_20": 2.3675, "activity_30": 2.312968}, "trend_signal": 1, "fair_value": 1.771449, "relative_strength": 6.867787, "rate_of_change": 1.252467179719335, "market_dynamics": 1.453874, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.75, "close": 2.85, "volume": 87080}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.816, "activity_10": 2.616727, "activity_20": 2.420286, "activity_30": 2.352538}, "trend_signal": 1, "fair_value": 1.785474, "relative_strength": 4.841755, "rate_of_change": 1.1326227820234225, "market_dynamics": 1.357177, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.83, "close": 3.01, "volume": 135824}, "trend_line": 2.293833, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.718364, "activity_20": 2.486262, "activity_30": 2.400796}, "trend_signal": 1, "fair_value": 1.800333, "relative_strength": 6.549918, "rate_of_change": 1.407294429708213, "market_dynamics": 1.274078, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.97, "close": 3.09, "volume": 158306}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.97, "activity_10": 2.817818, "activity_20": 2.556381, "activity_30": 2.452161}, "trend_signal": 1, "fair_value": 1.815654, "relative_strength": 7.99742, "rate_of_change": 1.482235193233346, "market_dynamics": 1.311766, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.05, "volume": 77475}, "trend_line": 2.363833, "activity_lines": {"activity_5": 3.016, "activity_10": 2.891636, "activity_20": 2.618548, "activity_30": 2.498753}, "trend_signal": 1, "fair_value": 1.830192, "relative_strength": 6.755833, "rate_of_change": 1.5465026915590607, "market_dynamics": 1.196679, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.12, "high": 3.84, "low": 3.12, "close": 3.81, "volume": 355866}, "trend_line": 2.423167, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.085455, "activity_20": 2.749, "activity_30": 2.592054}, "trend_signal": 1, "fair_value": 1.849628, "relative_strength": 33.841398, "rate_of_change": 2.5100757963866216, "market_dynamics": 1.385626, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 4.26, "low": 3.85, "close": 4.06, "volume": 281907}, "trend_line": 2.490833, "activity_lines": {"activity_5": 3.592, "activity_10": 3.294909, "activity_20": 2.895071, "activity_30": 2.697656}, "trend_signal": 1, "fair_value": 1.870628, "relative_strength": 44.843938, "rate_of_change": 2.79246127072546, "market_dynamics": 1.535888, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.76, "close": 3.78, "volume": 80358}, "trend_line": 2.547833, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.419636, "activity_20": 3.005429, "activity_30": 2.780828}, "trend_signal": 1, "fair_value": 1.889833, "relative_strength": 36.34739, "rate_of_change": 2.288391072384216, "market_dynamics": 1.488381, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.68, "close": 3.8, "volume": 75816}, "trend_line": 2.6055, "activity_lines": {"activity_5": 3.798, "activity_10": 3.527636, "activity_20": 3.11, "activity_30": 2.861613}, "trend_signal": 1, "fair_value": 1.908782, "relative_strength": 32.316046, "rate_of_change": 2.26337440483738, "market_dynamics": 1.522967, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.65, "close": 3.7, "volume": 62729}, "trend_line": 2.646667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.599273, "activity_20": 3.197952, "activity_30": 2.932226}, "trend_signal": 1, "fair_value": 1.927205, "relative_strength": 28.001195, "rate_of_change": 1.5800038380349157, "market_dynamics": 1.288217, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.25, "close": 3.39, "volume": 148316}, "trend_line": 2.681833, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.596545, "activity_20": 3.249333, "activity_30": 2.980183}, "trend_signal": 1, "fair_value": 1.943872, "relative_strength": 20.323866, "rate_of_change": 1.3286900089811169, "market_dynamics": 0.916641, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.18, "close": 3.35, "volume": 80613}, "trend_line": 2.712833, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.577636, "activity_20": 3.290905, "activity_30": 3.02329}, "trend_signal": 1, "fair_value": 1.960179, "relative_strength": 18.65475, "rate_of_change": 1.1559258164098842, "market_dynamics": 0.60783, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.2, "close": 2.26, "volume": 1119889}, "trend_line": 2.712167, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.351455, "activity_20": 3.222571, "activity_30": 2.994075}, "trend_signal": 1, "fair_value": 1.969628, "relative_strength": -16.930404, "rate_of_change": -0.024549981513784055, "market_dynamics": 0.205697, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.1, "close": 2.41, "volume": 396702}, "trend_line": 2.7185, "activity_lines": {"activity_5": 2.774667, "activity_10": 3.166182, "activity_20": 3.167714, "activity_30": 2.974581}, "trend_signal": 1, "fair_value": 1.979897, "relative_strength": -10.593305, "rate_of_change": 0.23350332040763508, "market_dynamics": -0.227913, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.46, "high": 2.9, "low": 2.27, "close": 2.41, "volume": 340545}, "trend_line": 2.725833, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.993273, "activity_20": 3.111286, "activity_30": 2.954677}, "trend_signal": 0, "fair_value": 1.988962, "relative_strength": -4.722976, "rate_of_change": 0.2697443443075238, "market_dynamics": -0.544505, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.22, "close": 2.3, "volume": 138890}, "trend_line": 2.732833, "activity_lines": {"activity_5": 2.416, "activity_10": 2.812, "activity_20": 3.042667, "activity_30": 2.927204}, "trend_signal": 0, "fair_value": 1.997667, "relative_strength": -11.351586, "rate_of_change": 0.25680223256522583, "market_dynamics": -0.795316, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.25, "close": 2.29, "volume": 40774}, "trend_line": 2.737167, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.656364, "activity_20": 2.972476, "activity_30": 2.898634}, "trend_signal": 0, "fair_value": 2.007, "relative_strength": -11.908499, "rate_of_change": 0.1585900053168291, "market_dynamics": -0.96451, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.2, "close": 2.43, "volume": 187509}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.558364, "activity_20": 2.91519, "activity_30": 2.878817}, "trend_signal": 0, "fair_value": 2.017705, "relative_strength": -6.729336, "rate_of_change": 0.3227059218527803, "market_dynamics": -0.974552, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.41, "close": 2.44, "volume": 60178}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.486727, "activity_20": 2.859952, "activity_30": 2.859075}, "trend_signal": 0, "fair_value": 2.028321, "relative_strength": -9.185036, "rate_of_change": 0.1577931536780743, "market_dynamics": -0.982774, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.47, "close": 2.65, "volume": 91287}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.478, "activity_20": 2.826429, "activity_30": 2.852602}, "trend_signal": 0, "fair_value": 2.039346, "relative_strength": 0.060087, "rate_of_change": 0.521173254293218, "market_dynamics": -0.938137, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.53, "close": 2.65, "volume": 84452}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.488364, "activity_20": 2.79319, "activity_30": 2.845204}, "trend_signal": 0, "fair_value": 2.050244, "relative_strength": -3.625515, "rate_of_change": 0.6269471151498469, "market_dynamics": -0.873303, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.46, "close": 2.51, "volume": 108211}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.486727, "activity_20": 2.74781, "activity_30": 2.827656}, "trend_signal": 0, "fair_value": 2.060359, "relative_strength": -9.045004, "rate_of_change": 0.5272106398274538, "market_dynamics": -0.872892, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.53, "high": 2.72, "low": 2.46, "close": 2.65, "volume": 81021}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.525818, "activity_20": 2.717381, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 2.070103, "relative_strength": -5.393277, "rate_of_change": 0.6674373459550269, "market_dynamics": -0.834315, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.68, "high": 2.91, "low": 2.6, "close": 2.8, "volume": 221667}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.672, "activity_10": 2.585091, "activity_20": 2.702952, "activity_30": 2.817204}, "trend_signal": 0, "fair_value": 2.07975, "relative_strength": 0.431067, "rate_of_change": 0.8524746450952702, "market_dynamics": -0.69722, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.76, "close": 3.09, "volume": 259739}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.818, "activity_10": 2.69, "activity_20": 2.717524, "activity_30": 2.833376}, "trend_signal": 0, "fair_value": 2.091673, "relative_strength": 9.349919, "rate_of_change": 1.2209557667240942, "market_dynamics": -0.400689, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.82, "close": 2.82, "volume": 120503}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.733455, "activity_20": 2.70619, "activity_30": 2.829892}, "trend_signal": 0, "fair_value": 2.102026, "relative_strength": -0.157923, "rate_of_change": 0.7538970076548324, "market_dynamics": -0.165325, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82, "high": 3.17, "low": 2.82, "close": 3.07, "volume": 124520}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.812909, "activity_20": 2.723381, "activity_30": 2.84114}, "trend_signal": 0, "fair_value": 2.113147, "relative_strength": 8.261271, "rate_of_change": 1.0014963737197653, "market_dynamics": 0.177643, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.0, "close": 3.01, "volume": 68683}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.867273, "activity_20": 2.739571, "activity_30": 2.846645}, "trend_signal": 0, "fair_value": 2.124269, "relative_strength": 4.498171, "rate_of_change": 0.39888301813505456, "market_dynamics": 0.359795, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.86, "close": 2.86, "volume": 76090}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.883818, "activity_20": 2.745143, "activity_30": 2.84172}, "trend_signal": 0, "fair_value": 2.13491, "relative_strength": -3.73274, "rate_of_change": 0.06811216575232522, "market_dynamics": 0.341951, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.86, "close": 2.89, "volume": 57792}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.898182, "activity_20": 2.758048, "activity_30": 2.838602}, "trend_signal": 0, "fair_value": 2.146256, "relative_strength": -1.843254, "rate_of_change": 0.2041974139758762, "market_dynamics": 0.38023, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.86, "close": 2.92, "volume": 69166}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.922, "activity_10": 2.913636, "activity_20": 2.777667, "activity_30": 2.837032}, "trend_signal": 0, "fair_value": 2.157795, "relative_strength": -2.436059, "rate_of_change": 0.022653687609382946, "market_dynamics": 0.28568, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.83, "close": 2.89, "volume": 53720}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.918727, "activity_20": 2.796667, "activity_30": 2.833484}, "trend_signal": 0, "fair_value": 2.16834, "relative_strength": -4.871658, "rate_of_change": 0.04526315789474536, "market_dynamics": 0.216778, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.78, "close": 2.81, "volume": 199993}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.902364, "activity_20": 2.810238, "activity_30": 2.824688}, "trend_signal": 0, "fair_value": 2.178436, "relative_strength": -8.416453, "rate_of_change": -0.22624733864094995, "market_dynamics": 0.282524, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.68, "close": 2.86, "volume": 174719}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.892182, "activity_20": 2.825952, "activity_30": 2.819548}, "trend_signal": 0, "fair_value": 2.188821, "relative_strength": -6.942496, "rate_of_change": -0.2608118538596409, "market_dynamics": 0.314126, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.69, "close": 2.74, "volume": 67786}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.859091, "activity_20": 2.828095, "activity_30": 2.807161}, "trend_signal": 0, "fair_value": 2.198564, "relative_strength": -11.26278, "rate_of_change": -0.3524215552523925, "market_dynamics": 0.175103, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.61, "close": 2.71, "volume": 94677}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.826909, "activity_20": 2.82581, "activity_30": 2.793505}, "trend_signal": 0, "fair_value": 2.207987, "relative_strength": -12.753079, "rate_of_change": -1.2550027090698568, "market_dynamics": 0.068327, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.66, "close": 2.71, "volume": 54131}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.796727, "activity_20": 2.821571, "activity_30": 2.782215}, "trend_signal": 0, "fair_value": 2.217538, "relative_strength": -12.880394, "rate_of_change": -1.5597920277296335, "market_dynamics": -0.221727, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.6, "close": 2.72, "volume": 69561}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.774909, "activity_20": 2.816286, "activity_30": 2.774473}, "trend_signal": 0, "fair_value": 2.227122, "relative_strength": -12.14677, "rate_of_change": -1.2441197183098613, "market_dynamics": -0.50257, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.64, "close": 2.69, "volume": 82403}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.752909, "activity_20": 2.806762, "activity_30": 2.767075}, "trend_signal": 0, "fair_value": 2.235327, "relative_strength": -13.131822, "rate_of_change": -1.3192296982137246, "market_dynamics": -0.644802, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.66, "close": 2.69, "volume": 21904}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.7, "activity_10": 2.734, "activity_20": 2.796048, "activity_30": 2.762065}, "trend_signal": 0, "fair_value": 2.243596, "relative_strength": -12.835463, "rate_of_change": -1.2164396945152685, "market_dynamics": -0.796694, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.505, "close": 2.565, "volume": 56108}, "trend_line": 2.7065, "activity_lines": {"activity_5": 2.653667, "activity_10": 2.696, "activity_20": 2.773238, "activity_30": 2.751161}, "trend_signal": 0, "fair_value": 2.250423, "relative_strength": -14.323482, "rate_of_change": -1.0058522311631257, "market_dynamics": -0.932819, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.635, "high": 2.78, "low": 2.54, "close": 2.55, "volume": 113679}, "trend_line": 2.679833, "activity_lines": {"activity_5": 2.612, "activity_10": 2.661727, "activity_20": 2.749405, "activity_30": 2.741065}, "trend_signal": 0, "fair_value": 2.256449, "relative_strength": -15.723946, "rate_of_change": -0.9852946610013011, "market_dynamics": -0.966655, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.48, "close": 2.6, "volume": 57785}, "trend_line": 2.691167, "activity_lines": {"activity_5": 2.597667, "activity_10": 2.642727, "activity_20": 2.730143, "activity_30": 2.735914}, "trend_signal": 0, "fair_value": 2.262603, "relative_strength": -13.540266, "rate_of_change": 0.4229368024052311, "market_dynamics": -0.990738, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.58, "close": 2.8, "volume": 148787}, "trend_line": 2.704167, "activity_lines": {"activity_5": 2.658, "activity_10": 2.663909, "activity_20": 2.730167, "activity_30": 2.742935}, "trend_signal": 0, "fair_value": 2.269365, "relative_strength": -10.893522, "rate_of_change": 0.4830618092448332, "market_dynamics": -0.715831, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.925, "low": 2.77, "close": 2.8, "volume": 90005}, "trend_line": 2.717167, "activity_lines": {"activity_5": 2.711, "activity_10": 2.686182, "activity_20": 2.73019, "activity_30": 2.749118}, "trend_signal": 0, "fair_value": 2.276128, "relative_strength": -10.762966, "rate_of_change": 0.4807395401245523, "market_dynamics": -0.426984, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.72, "close": 2.74, "volume": 7167}, "trend_line": 2.731833, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.696455, "activity_20": 2.725881, "activity_30": 2.750591}, "trend_signal": 0, "fair_value": 2.282571, "relative_strength": -14.542742, "rate_of_change": 0.5397533534008057, "market_dynamics": -0.289772, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.69, "close": 2.795, "volume": 47259}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.769, "activity_10": 2.716182, "activity_20": 2.72719, "activity_30": 2.754667}, "trend_signal": 0, "fair_value": 2.288821, "relative_strength": -13.251745, "rate_of_change": 0.6162162914058157, "market_dynamics": -0.014714, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.7, "close": 2.8, "volume": 96679}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.735273, "activity_20": 2.730286, "activity_30": 2.757978}, "trend_signal": 0, "fair_value": 2.295231, "relative_strength": -12.437046, "rate_of_change": 0.44869021965919936, "market_dynamics": 0.069766, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.705, "close": 2.73, "volume": 85595}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.767667, "activity_10": 2.740182, "activity_20": 2.727714, "activity_30": 2.755978}, "trend_signal": 0, "fair_value": 2.301192, "relative_strength": -11.97068, "rate_of_change": 0.35012676566460954, "market_dynamics": 0.169835, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.72, "close": 2.8, "volume": 25031}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.757091, "activity_20": 2.732429, "activity_30": 2.757871}, "trend_signal": 0, "fair_value": 2.305808, "relative_strength": -11.207468, "rate_of_change": 0.1804619609646303, "market_dynamics": 0.343757, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.845, "low": 2.68, "close": 2.7, "volume": 71323}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.752333, "activity_10": 2.753818, "activity_20": 2.728048, "activity_30": 2.752989}, "trend_signal": 0, "fair_value": 2.310551, "relative_strength": -11.031212, "rate_of_change": 0.06002160922042044, "market_dynamics": 0.373859, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.61, "close": 2.66, "volume": 56944}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.740818, "activity_20": 2.720905, "activity_30": 2.745419}, "trend_signal": 0, "fair_value": 2.314846, "relative_strength": -13.196152, "rate_of_change": 0.1800288262156498, "market_dynamics": 0.236256, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.61, "close": 2.635, "volume": 17032}, "trend_line": 2.781833, "activity_lines": {"activity_5": 2.683, "activity_10": 2.721273, "activity_20": 2.712476, "activity_30": 2.735914}, "trend_signal": 0, "fair_value": 2.318981, "relative_strength": -12.494496, "rate_of_change": -0.017970530486471858, "market_dynamics": 0.066109, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.59, "close": 2.705, "volume": 56398}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.683, "activity_10": 2.713818, "activity_20": 2.711548, "activity_30": 2.730957}, "trend_signal": 0, "fair_value": 2.323885, "relative_strength": -12.153932, "rate_of_change": -0.11380985127431374, "market_dynamics": 0.000382, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.7, "close": 2.765, "volume": 41881}, "trend_line": 2.767833, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.719, "activity_20": 2.717071, "activity_30": 2.730075}, "trend_signal": 0, "fair_value": 2.329494, "relative_strength": -10.637682, "rate_of_change": -0.3898991854727468, "market_dynamics": 0.026408, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.78, "close": 2.975, "volume": 59229}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.763, "activity_20": 2.742476, "activity_30": 2.743441}, "trend_signal": 0, "fair_value": 2.336353, "relative_strength": -4.407804, "rate_of_change": 0.18668033801172773, "market_dynamics": 0.355845, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.975, "high": 3.12, "low": 2.955, "close": 3.07, "volume": 78015}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.906, "activity_10": 2.82, "activity_20": 2.775667, "activity_30": 2.762602}, "trend_signal": 0, "fair_value": 2.344077, "relative_strength": -1.505916, "rate_of_change": 0.0, "market_dynamics": 0.846703, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 2.94, "volume": 30410}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.848364, "activity_20": 2.794762, "activity_30": 2.773376}, "trend_signal": 1, "fair_value": 2.351, "relative_strength": -2.412003, "rate_of_change": -0.08413270825820918, "market_dynamics": 1.052049, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.63, "close": 2.84, "volume": 28208}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.925667, "activity_10": 2.856, "activity_20": 2.803286, "activity_30": 2.777849}, "trend_signal": 1, "fair_value": 2.356385, "relative_strength": -1.496786, "rate_of_change": -0.024073625592681225, "market_dynamics": 1.066848, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.74, "close": 2.855, "volume": 14380}, "trend_line": 2.768833, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.864364, "activity_20": 2.812524, "activity_30": 2.783333}, "trend_signal": 1, "fair_value": 2.362378, "relative_strength": -3.446177, "rate_of_change": -0.04212996389892203, "market_dynamics": 0.845628, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 11430}, "trend_line": 2.7675, "activity_lines": {"activity_5": 2.886, "activity_10": 2.876273, "activity_20": 2.823357, "activity_30": 2.790505}, "trend_signal": 1, "fair_value": 2.367635, "relative_strength": -1.814581, "rate_of_change": -0.04814302632191276, "market_dynamics": 0.524161, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.82, "high": 2.945, "low": 2.8, "close": 2.85, "volume": 35144}, "trend_line": 2.766167, "activity_lines": {"activity_5": 2.863667, "activity_10": 2.879455, "activity_20": 2.829833, "activity_30": 2.795828}, "trend_signal": 1, "fair_value": 2.372506, "relative_strength": -1.953368, "rate_of_change": -0.04816621499549234, "market_dynamics": 0.372867, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.85, "high": 2.925, "low": 2.815, "close": 2.9, "volume": 8368}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.888273, "activity_20": 2.839643, "activity_30": 2.804462}, "trend_signal": 1, "fair_value": 2.377378, "relative_strength": -0.415604, "rate_of_change": 0.10845332187102635, "market_dynamics": 0.369999, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.8, "close": 2.86, "volume": 11031}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.871, "activity_10": 2.885, "activity_20": 2.844214, "activity_30": 2.810323}, "trend_signal": 1, "fair_value": 2.382186, "relative_strength": 0.483156, "rate_of_change": 0.0, "market_dynamics": 0.282018, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.795, "close": 2.81, "volume": 12480}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.869818, "activity_20": 2.843738, "activity_30": 2.812957}, "trend_signal": 1, "fair_value": 2.386096, "relative_strength": -1.794746, "rate_of_change": 0.08424916229321455, "market_dynamics": 0.149188, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.94, "volume": 53867}, "trend_line": 2.779167, "activity_lines": {"activity_5": 2.878, "activity_10": 2.877455, "activity_20": 2.855595, "activity_30": 2.823828}, "trend_signal": 1, "fair_value": 2.392314, "relative_strength": -0.303897, "rate_of_change": 0.27663720007216636, "market_dynamics": 0.292881, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.86, "close": 2.94, "volume": 54959}, "trend_line": 2.786833, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.885727, "activity_20": 2.8665, "activity_30": 2.834204}, "trend_signal": 1, "fair_value": 2.398596, "relative_strength": 1.906286, "rate_of_change": 0.2758380478754947, "market_dynamics": 0.401015, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.91, "close": 3.02, "volume": 35892}, "trend_line": 2.796833, "activity_lines": {"activity_5": 2.944, "activity_10": 2.910909, "activity_20": 2.884333, "activity_30": 2.849247}, "trend_signal": 1, "fair_value": 2.405487, "relative_strength": 6.070265, "rate_of_change": 0.3588302564236819, "market_dynamics": 0.604507, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.36, "low": 2.91, "close": 3.265, "volume": 182265}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.061, "activity_10": 2.979182, "activity_20": 2.924452, "activity_30": 2.879452}, "trend_signal": 1, "fair_value": 2.413949, "relative_strength": 12.211404, "rate_of_change": 0.6853108498076194, "market_dynamics": 1.121196, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.265, "high": 3.34, "low": 3.09, "close": 3.09, "volume": 160573}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.007909, "activity_20": 2.945357, "activity_30": 2.897129}, "trend_signal": 1, "fair_value": 2.421256, "relative_strength": 10.100641, "rate_of_change": 0.47347301136364567, "market_dynamics": 1.220493, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.27, "low": 3.09, "close": 3.27, "volume": 70544}, "trend_line": 2.852833, "activity_lines": {"activity_5": 3.165667, "activity_10": 3.065091, "activity_20": 2.982024, "activity_30": 2.925559}, "trend_signal": 1, "fair_value": 2.429782, "relative_strength": 16.105593, "rate_of_change": 0.8305844522366175, "market_dynamics": 1.374905, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.24, "high": 3.385, "low": 3.21, "close": 3.31, "volume": 100964}, "trend_line": 2.878167, "activity_lines": {"activity_5": 3.23, "activity_10": 3.122455, "activity_20": 3.019786, "activity_30": 2.955054}, "trend_signal": 1, "fair_value": 2.437667, "relative_strength": 15.489827, "rate_of_change": 0.8880295481719388, "market_dynamics": 1.623307, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.31, "high": 3.79, "low": 3.26, "close": 3.75, "volume": 419829}, "trend_line": 2.9165, "activity_lines": {"activity_5": 3.416333, "activity_10": 3.251455, "activity_20": 3.096357, "activity_30": 3.011301}, "trend_signal": 1, "fair_value": 2.447859, "relative_strength": 31.019318, "rate_of_change": 1.3318546144125818, "market_dynamics": 1.636918, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.755, "high": 3.795, "low": 3.54, "close": 3.66, "volume": 145350}, "trend_line": 2.945167, "activity_lines": {"activity_5": 3.524, "activity_10": 3.348636, "activity_20": 3.159048, "activity_30": 3.059269}, "trend_signal": 1, "fair_value": 2.45709, "relative_strength": 27.342355, "rate_of_change": 0.9829247385564889, "market_dynamics": 1.769235, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.55, "close": 3.96, "volume": 237594}, "trend_line": 2.983833, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.485818, "activity_20": 3.245762, "activity_30": 3.124742}, "trend_signal": 1, "fair_value": 2.467923, "relative_strength": 37.584515, "rate_of_change": 1.3128627340996313, "market_dynamics": 1.898797, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.92, "high": 4.265, "low": 3.85, "close": 4.17, "volume": 296644}, "trend_line": 3.0315, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.640273, "activity_20": 3.346786, "activity_30": 3.201269}, "trend_signal": 1, "fair_value": 2.480103, "relative_strength": 37.755477, "rate_of_change": 1.597508975870958, "market_dynamics": 1.924584, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.17, "high": 4.535, "low": 4.1, "close": 4.535, "volume": 232662}, "trend_line": 3.0895, "activity_lines": {"activity_5": 4.153667, "activity_10": 3.838727, "activity_20": 3.476881, "activity_30": 3.298269}, "trend_signal": 1, "fair_value": 2.495263, "relative_strength": 47.562466, "rate_of_change": 1.9132442685139461, "market_dynamics": 1.90405, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.555, "high": 4.65, "low": 4.42, "close": 4.56, "volume": 80869}, "trend_line": 3.148167, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.012727, "activity_20": 3.602381, "activity_30": 3.39314}, "trend_signal": 1, "fair_value": 2.511224, "relative_strength": 48.787875, "rate_of_change": 1.8989156821492086, "market_dynamics": 1.843524, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.48, "close": 4.52, "volume": 25251}, "trend_line": 3.207833, "activity_lines": {"activity_5": 4.449667, "activity_10": 4.151455, "activity_20": 3.716357, "activity_30": 3.481645}, "trend_signal": 1, "fair_value": 2.527122, "relative_strength": 46.020826, "rate_of_change": 1.8952615919041145, "market_dynamics": 1.718172, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.46, "close": 4.49, "volume": 47978}, "trend_line": 3.264167, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.261909, "activity_20": 3.819476, "activity_30": 3.564366}, "trend_signal": 1, "fair_value": 2.541609, "relative_strength": 41.251306, "rate_of_change": 1.756138801489981, "market_dynamics": 1.562665, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.53, "high": 4.545, "low": 4.315, "close": 4.425, "volume": 75795}, "trend_line": 3.321667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.335091, "activity_20": 3.908619, "activity_30": 3.639258}, "trend_signal": 1, "fair_value": 2.555679, "relative_strength": 36.624011, "rate_of_change": 1.7615520284348227, "market_dynamics": 1.376332, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.0, "close": 4.11, "volume": 106203}, "trend_line": 3.37, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.33, "activity_20": 3.960405, "activity_30": 3.690118}, "trend_signal": 1, "fair_value": 2.568308, "relative_strength": 24.555973, "rate_of_change": 1.4550826437448414, "market_dynamics": 1.080064, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.35, "low": 4.005, "close": 4.335, "volume": 109368}, "trend_line": 3.426667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.351273, "activity_20": 4.027619, "activity_30": 3.752376}, "trend_signal": 1, "fair_value": 2.582635, "relative_strength": 28.960763, "rate_of_change": 1.6815133531157278, "market_dynamics": 0.825886, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.28, "high": 4.355, "low": 4.1, "close": 4.315, "volume": 58346}, "trend_line": 3.480333, "activity_lines": {"activity_5": 4.305667, "activity_10": 4.358273, "activity_20": 4.086095, "activity_30": 3.809688}, "trend_signal": 1, "fair_value": 2.596962, "relative_strength": 27.151247, "rate_of_change": 1.5661282523221476, "market_dynamics": 0.556712, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.285, "high": 4.325, "low": 4.015, "close": 4.12, "volume": 40488}, "trend_line": 3.5255, "activity_lines": {"activity_5": 4.234, "activity_10": 4.317909, "activity_20": 4.119071, "activity_30": 3.850957}, "trend_signal": 1, "fair_value": 2.608692, "relative_strength": 20.06831, "rate_of_change": 1.2977781149102738, "market_dynamics": 0.179813, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.01, "close": 4.15, "volume": 62249}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.197, "activity_10": 4.280091, "activity_20": 4.148667, "activity_30": 3.891247}, "trend_signal": 1, "fair_value": 2.620551, "relative_strength": 16.877154, "rate_of_change": 1.110962983973903, "market_dynamics": -0.029387, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.11, "close": 4.31, "volume": 36358}, "trend_line": 3.606, "activity_lines": {"activity_5": 4.231667, "activity_10": 4.271727, "activity_20": 4.187738, "activity_30": 3.939333}, "trend_signal": 1, "fair_value": 2.63459, "relative_strength": 19.589757, "rate_of_change": 1.1595192482214984, "market_dynamics": -0.278193, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.19, "close": 4.27, "volume": 83939}, "trend_line": 3.650333, "activity_lines": {"activity_5": 4.239667, "activity_10": 4.260182, "activity_20": 4.216476, "activity_30": 3.982172}, "trend_signal": 1, "fair_value": 2.649333, "relative_strength": 18.475741, "rate_of_change": 1.2294231835829161, "market_dynamics": -0.458079, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.22, "high": 4.295, "low": 4.15, "close": 4.24, "volume": 675212}, "trend_line": 3.697, "activity_lines": {"activity_5": 4.242, "activity_10": 4.248455, "activity_20": 4.236405, "activity_30": 4.020215}, "trend_signal": 1, "fair_value": 2.664205, "relative_strength": 15.528532, "rate_of_change": 1.2784313102393738, "market_dynamics": -0.398767, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.18, "close": 4.42, "volume": 115724}, "trend_line": 3.749167, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.274545, "activity_20": 4.268833, "activity_30": 4.06686}, "trend_signal": 1, "fair_value": 2.679397, "relative_strength": 15.03822, "rate_of_change": 1.411063024073569, "market_dynamics": -0.397559, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47, "high": 4.9, "low": 4.44, "close": 4.75, "volume": 182968}, "trend_line": 3.8115, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.361909, "activity_20": 4.326357, "activity_30": 4.13143}, "trend_signal": 1, "fair_value": 2.697346, "relative_strength": 22.426288, "rate_of_change": 1.6625826483589605, "market_dynamics": -0.279455, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.69, "high": 5.14, "low": 4.615, "close": 5.09, "volume": 133669}, "trend_line": 3.886167, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.505182, "activity_20": 4.409214, "activity_30": 4.213914}, "trend_signal": 1, "fair_value": 2.716449, "relative_strength": 27.160303, "rate_of_change": 1.9589925226288816, "market_dynamics": -0.077646, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.84, "close": 5.0, "volume": 151427}, "trend_line": 3.956167, "activity_lines": {"activity_5": 4.846, "activity_10": 4.614273, "activity_20": 4.475024, "activity_30": 4.285774}, "trend_signal": 1, "fair_value": 2.734526, "relative_strength": 34.283718, "rate_of_change": 1.8012607281159116, "market_dynamics": 0.043768, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79, "high": 5.22, "low": 4.5, "close": 4.9, "volume": 273876}, "trend_line": 4.024167, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.693091, "activity_20": 4.525357, "activity_30": 4.346667}, "trend_signal": 1, "fair_value": 2.752154, "relative_strength": 31.458486, "rate_of_change": 1.7188354283325262, "market_dynamics": 0.261479, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.9, "close": 5.0, "volume": 54987}, "trend_line": 4.097167, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.779455, "activity_20": 4.57931, "activity_30": 4.409624}, "trend_signal": 1, "fair_value": 2.770776, "relative_strength": 28.043163, "rate_of_change": 1.8140400236868777, "market_dynamics": 0.377998, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.44, "low": 4.96, "close": 5.32, "volume": 268229}, "trend_line": 4.1765, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.908, "activity_20": 4.658786, "activity_30": 4.488516}, "trend_signal": 1, "fair_value": 2.792058, "relative_strength": 29.915358, "rate_of_change": 1.936289148086961, "market_dynamics": 0.642515, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.95, "close": 5.0, "volume": 116635}, "trend_line": 4.245167, "activity_lines": {"activity_5": 5.072, "activity_10": 4.957091, "activity_20": 4.70231, "activity_30": 4.541645}, "trend_signal": 1, "fair_value": 2.811609, "relative_strength": 19.720548, "rate_of_change": 1.6441278582545307, "market_dynamics": 0.675336, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.04, "high": 5.3, "low": 5.0, "close": 5.14, "volume": 80582}, "trend_line": 4.315833, "activity_lines": {"activity_5": 5.104, "activity_10": 5.019091, "activity_20": 4.756952, "activity_30": 4.599376}, "trend_signal": 1, "fair_value": 2.832468, "relative_strength": 20.318295, "rate_of_change": 1.6646223811689675, "market_dynamics": 0.721545, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.06, "close": 5.12, "volume": 56642}, "trend_line": 4.377667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.061636, "activity_20": 4.806929, "activity_30": 4.651258}, "trend_signal": 1, "fair_value": 2.85325, "relative_strength": 15.415, "rate_of_change": 1.4327245748387432, "market_dynamics": 0.77023, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.74, "close": 4.92, "volume": 46303}, "trend_line": 4.438667, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.051818, "activity_20": 4.835, "activity_30": 4.686247}, "trend_signal": 1, "fair_value": 2.872609, "relative_strength": 10.292273, "rate_of_change": 1.3934362755321485, "market_dynamics": 0.424816, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.88, "close": 5.16, "volume": 170600}, "trend_line": 4.501667, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.076545, "activity_20": 4.883881, "activity_30": 4.732785}, "trend_signal": 1, "fair_value": 2.893571, "relative_strength": 13.050812, "rate_of_change": 1.4193450421038707, "market_dynamics": 0.395986, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.32, "low": 5.06, "close": 5.22, "volume": 1711329}, "trend_line": 4.565333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.104727, "activity_20": 4.934976, "activity_30": 4.779129}, "trend_signal": 1, "fair_value": 2.91575, "relative_strength": 12.847156, "rate_of_change": 1.4142760892798056, "market_dynamics": 0.455971, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28, "high": 5.36, "low": 4.92, "close": 4.92, "volume": 58714}, "trend_line": 4.604333, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.076, "activity_20": 4.952214, "activity_30": 4.802011}, "trend_signal": 1, "fair_value": 2.936455, "relative_strength": 6.17282, "rate_of_change": 0.8542640810648359, "market_dynamics": 0.184353, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.67, "close": 4.86, "volume": 32298}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.037818, "activity_20": 4.960952, "activity_30": 4.818505}, "trend_signal": 1, "fair_value": 2.956712, "relative_strength": 6.148132, "rate_of_change": 0.868746895587266, "market_dynamics": -0.06523, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.8, "close": 5.02, "volume": 29868}, "trend_line": 4.679667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.029455, "activity_20": 4.982333, "activity_30": 4.842742}, "trend_signal": 1, "fair_value": 2.978122, "relative_strength": 4.631519, "rate_of_change": 0.7607981598218871, "market_dynamics": -0.407353, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.86, "close": 4.97, "volume": 37449}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.011636, "activity_20": 4.994667, "activity_30": 4.861473}, "trend_signal": 1, "fair_value": 2.999647, "relative_strength": 0.830731, "rate_of_change": 0.5698268701597706, "market_dynamics": -0.881716, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.93, "close": 5.2, "volume": 74781}, "trend_line": 4.7285, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.042, "activity_20": 5.025, "activity_30": 4.893323}, "trend_signal": 1, "fair_value": 3.022609, "relative_strength": 2.656832, "rate_of_change": 0.471003645513407, "market_dynamics": -0.912465, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.89, "close": 4.99, "volume": 39864}, "trend_line": 4.742833, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.030545, "activity_20": 5.031095, "activity_30": 4.910194}, "trend_signal": 1, "fair_value": 3.043827, "relative_strength": -3.093987, "rate_of_change": 0.30311938246800685, "market_dynamics": -0.897152, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.96, "close": 5.0, "volume": 42815}, "trend_line": 4.758833, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.023636, "activity_20": 5.034714, "activity_30": 4.926785}, "trend_signal": 1, "fair_value": 3.064929, "relative_strength": -2.397026, "rate_of_change": 0.33735111482947033, "market_dynamics": -0.87531, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.95, "close": 5.0, "volume": 101855}, "trend_line": 4.775833, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.018909, "activity_20": 5.034714, "activity_30": 4.942344}, "trend_signal": 1, "fair_value": 3.085635, "relative_strength": -2.324058, "rate_of_change": 0.3572304386390602, "market_dynamics": -0.844886, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.9, "close": 5.06, "volume": 111175}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.032, "activity_10": 5.023636, "activity_20": 5.037667, "activity_30": 4.960677}, "trend_signal": 1, "fair_value": 3.106404, "relative_strength": -6.676604, "rate_of_change": 0.44321063990301307, "market_dynamics": -0.8543, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.88, "close": 4.9, "volume": 169174}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.982, "activity_10": 5.001091, "activity_20": 5.023905, "activity_30": 4.967323}, "trend_signal": 1, "fair_value": 3.125442, "relative_strength": -12.210212, "rate_of_change": 0.5489472587033597, "market_dynamics": -0.903929, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.79, "close": 5.14, "volume": 490316}, "trend_line": 4.850167, "activity_lines": {"activity_5": 5.032, "activity_10": 5.028, "activity_20": 5.033905, "activity_30": 4.987753}, "trend_signal": 1, "fair_value": 3.146147, "relative_strength": -7.230486, "rate_of_change": 0.5563372879293225, "market_dynamics": -0.759368, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.22, "high": 5.92, "low": 5.18, "close": 5.58, "volume": 616486}, "trend_line": 4.892333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.130909, "activity_20": 5.085143, "activity_30": 5.034839}, "trend_signal": 1, "fair_value": 3.170686, "relative_strength": 4.222617, "rate_of_change": 0.86937212677419, "market_dynamics": -0.322633, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.1, "close": 5.12, "volume": 261710}, "trend_line": 4.925667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.137091, "activity_20": 5.089333, "activity_30": 5.049527}, "trend_signal": 1, "fair_value": 3.192481, "relative_strength": -4.793918, "rate_of_change": 0.6813518213089742, "market_dynamics": -0.275315, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.98, "close": 5.12, "volume": 139337}, "trend_line": 4.958, "activity_lines": {"activity_5": 5.2, "activity_10": 5.141455, "activity_20": 5.092952, "activity_30": 5.062065}, "trend_signal": 1, "fair_value": 3.212801, "relative_strength": -6.939747, "rate_of_change": 0.6564187144604048, "market_dynamics": -0.147341, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.26, "low": 5.04, "close": 5.18, "volume": 135585}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.154, "activity_20": 5.103238, "activity_30": 5.076387}, "trend_signal": 1, "fair_value": 3.234083, "relative_strength": -4.750816, "rate_of_change": 0.5849132714804339, "market_dynamics": -0.120314, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.04, "close": 5.06, "volume": 459275}, "trend_line": 5.013333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.145091, "activity_20": 5.101238, "activity_30": 5.081097}, "trend_signal": 1, "fair_value": 3.255019, "relative_strength": -7.344248, "rate_of_change": 0.5280328855023092, "market_dynamics": -0.361456, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.92, "close": 4.98, "volume": 179638}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.120364, "activity_20": 5.092, "activity_30": 5.078946}, "trend_signal": 1, "fair_value": 3.274763, "relative_strength": -11.00576, "rate_of_change": 0.49202795824653967, "market_dynamics": -0.469479, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.81, "close": 4.92, "volume": 262289}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.085091, "activity_20": 5.077714, "activity_30": 5.071333}, "trend_signal": 0, "fair_value": 3.293968, "relative_strength": -13.594222, "rate_of_change": 0.3308257244938465, "market_dynamics": -0.563297, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.66, "close": 4.8, "volume": 118279}, "trend_line": 5.056333, "activity_lines": {"activity_5": 4.928, "activity_10": 5.029455, "activity_20": 5.052, "activity_30": 5.054903}, "trend_signal": 0, "fair_value": 3.312455, "relative_strength": -10.598585, "rate_of_change": 0.03295963908206351, "market_dynamics": -0.881543, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.83, "high": 5.04, "low": 4.8, "close": 4.99, "volume": 112090}, "trend_line": 5.053, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.013091, "activity_20": 5.046095, "activity_30": 5.050624}, "trend_signal": 0, "fair_value": 3.332378, "relative_strength": -8.332164, "rate_of_change": -0.0659173357451037, "market_dynamics": -1.096356, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.81, "close": 4.92, "volume": 92303}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.982364, "activity_20": 5.034619, "activity_30": 5.042043}, "trend_signal": 0, "fair_value": 3.350455, "relative_strength": -8.957672, "rate_of_change": -0.05278052641994365, "market_dynamics": -1.171388, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.78, "close": 4.78, "volume": 85254}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.930182, "activity_20": 5.00981, "activity_30": 5.024602}, "trend_signal": 0, "fair_value": 3.368019, "relative_strength": -11.218365, "rate_of_change": -0.07920269811912299, "market_dynamics": -1.292402, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 5.14, "low": 4.78, "close": 5.0, "volume": 124627}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.932545, "activity_20": 5.006333, "activity_30": 5.021613}, "trend_signal": 0, "fair_value": 3.387276, "relative_strength": -10.246587, "rate_of_change": 0.0, "market_dynamics": -1.168464, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.92, "close": 4.96, "volume": 106786}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.929818, "activity_20": 4.999143, "activity_30": 5.016043}, "trend_signal": 0, "fair_value": 3.405321, "relative_strength": -10.933795, "rate_of_change": -0.23779643555032073, "market_dynamics": -1.161382, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.9, "close": 4.94, "volume": 112882}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.926364, "activity_20": 4.990095, "activity_30": 5.009957}, "trend_signal": 0, "fair_value": 3.423718, "relative_strength": -11.91177, "rate_of_change": -0.039727209145675894, "market_dynamics": -1.170563, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.92, "close": 4.97, "volume": 95984}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.932727, "activity_20": 4.985143, "activity_30": 5.005935}, "trend_signal": 0, "fair_value": 3.442179, "relative_strength": -11.970448, "rate_of_change": -0.1125919131345365, "market_dynamics": -1.128311, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.8, "volume": 180778}, "trend_line": 5.016, "activity_lines": {"activity_5": 4.908, "activity_10": 4.909818, "activity_20": 4.964095, "activity_30": 4.991312}, "trend_signal": 0, "fair_value": 3.459776, "relative_strength": -14.466278, "rate_of_change": -0.21220820873950394, "market_dynamics": -1.2168, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.87, "high": 5.16, "low": 4.76, "close": 5.02, "volume": 260373}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.930182, "activity_20": 4.964952, "activity_30": 4.99157}, "trend_signal": 0, "fair_value": 3.478686, "relative_strength": -10.402362, "rate_of_change": 0.06644736842104437, "market_dynamics": -1.052367, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.94, "close": 5.08, "volume": 47351}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.984, "activity_10": 4.959636, "activity_20": 4.971429, "activity_30": 4.995484}, "trend_signal": 0, "fair_value": 3.498622, "relative_strength": -9.516279, "rate_of_change": -0.05311462698329865, "market_dynamics": -0.818707, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.98, "close": 5.24, "volume": 148974}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.013091, "activity_20": 4.993048, "activity_30": 5.009892}, "trend_signal": 0, "fair_value": 3.519199, "relative_strength": -7.576093, "rate_of_change": 0.013275746626192917, "market_dynamics": -0.283399, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.18, "close": 5.34, "volume": 106105}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.080182, "activity_20": 5.022571, "activity_30": 5.03071}, "trend_signal": 0, "fair_value": 3.540417, "relative_strength": -7.577746, "rate_of_change": 0.2790327052240749, "market_dynamics": 0.29559, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.0, "close": 5.12, "volume": 152355}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.099636, "activity_20": 5.03019, "activity_30": 5.03643}, "trend_signal": 0, "fair_value": 3.559968, "relative_strength": -12.613293, "rate_of_change": 0.17226051227378472, "market_dynamics": 0.541386, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.18, "high": 5.42, "low": 5.04, "close": 5.34, "volume": 168221}, "trend_line": 5.050667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.152909, "activity_20": 5.060952, "activity_30": 5.055785}, "trend_signal": 1, "fair_value": 3.580929, "relative_strength": -9.343169, "rate_of_change": 0.21164682539682064, "market_dynamics": 0.905732, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.74, "low": 5.24, "close": 5.64, "volume": 230794}, "trend_line": 5.073, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.254545, "activity_20": 5.119238, "activity_30": 5.093806}, "trend_signal": 1, "fair_value": 3.601282, "relative_strength": -6.065672, "rate_of_change": 0.44217922108110874, "market_dynamics": 1.091674, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.44, "close": 5.82, "volume": 573595}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.376545, "activity_20": 5.19219, "activity_30": 5.142}, "trend_signal": 1, "fair_value": 3.623622, "relative_strength": -4.887892, "rate_of_change": 0.40739207569484615, "market_dynamics": 1.285231, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.94, "high": 6.62, "low": 5.82, "close": 6.3, "volume": 669681}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.569818, "activity_20": 5.30781, "activity_30": 5.219828}, "trend_signal": 1, "fair_value": 3.648494, "relative_strength": 6.132939, "rate_of_change": 0.8572605943812185, "market_dynamics": 1.576646, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 6.88, "low": 6.3, "close": 6.56, "volume": 214351}, "trend_line": 5.189333, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.786182, "activity_20": 5.442286, "activity_30": 5.311613}, "trend_signal": 1, "fair_value": 3.675929, "relative_strength": 11.06445, "rate_of_change": 1.0121983527250518, "market_dynamics": 1.68962, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.28, "close": 6.3, "volume": 132084}, "trend_line": 5.232667, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.923273, "activity_20": 5.544476, "activity_30": 5.383269}, "trend_signal": 1, "fair_value": 3.702083, "relative_strength": 6.394427, "rate_of_change": 0.8350591492201359, "market_dynamics": 1.596397, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.22, "high": 6.24, "low": 5.26, "close": 5.62, "volume": 376382}, "trend_line": 5.251333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.913455, "activity_20": 5.575333, "activity_30": 5.408258}, "trend_signal": 1, "fair_value": 3.724071, "relative_strength": 1.809484, "rate_of_change": 0.3567205786265326, "market_dynamics": 1.337933, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.26, "high": 6.26, "low": 5.14, "close": 5.96, "volume": 247779}, "trend_line": 5.286667, "activity_lines": {"activity_5": 6.04, "activity_10": 5.955636, "activity_20": 5.634667, "activity_30": 5.453978}, "trend_signal": 1, "fair_value": 3.748878, "relative_strength": 7.317742, "rate_of_change": 0.6728577296469249, "market_dynamics": 1.045906, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.38, "close": 5.38, "volume": 128345}, "trend_line": 5.294667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.879273, "activity_20": 5.634143, "activity_30": 5.46}, "trend_signal": 1, "fair_value": 3.769519, "relative_strength": 0.19761, "rate_of_change": 0.1513240762090748, "market_dynamics": 0.584826, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.12, "close": 5.22, "volume": 97669}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.773091, "activity_20": 5.61619, "activity_30": 5.455183}, "trend_signal": 1, "fair_value": 3.789103, "relative_strength": -0.581831, "rate_of_change": -0.22664314866259894, "market_dynamics": 0.121642, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.16, "high": 5.78, "low": 5.08, "close": 5.68, "volume": 131136}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.748727, "activity_20": 5.639952, "activity_30": 5.480817}, "trend_signal": 1, "fair_value": 3.810705, "relative_strength": 3.728553, "rate_of_change": 0.35334424827458605, "market_dynamics": -0.13525, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.4, "close": 5.88, "volume": 88422}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.754545, "activity_20": 5.679524, "activity_30": 5.518151}, "trend_signal": 1, "fair_value": 3.834167, "relative_strength": 2.542684, "rate_of_change": 0.4778798087198063, "market_dynamics": -0.37058, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.87, "close": 6.23, "volume": 134270}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.819636, "activity_20": 5.748048, "activity_30": 5.57643}, "trend_signal": 1, "fair_value": 3.860449, "relative_strength": 4.995951, "rate_of_change": 0.657071298055616, "market_dynamics": -0.299123, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.82, "close": 6.03, "volume": 94733}, "trend_line": 5.394, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.840909, "activity_20": 5.791381, "activity_30": 5.619548}, "trend_signal": 1, "fair_value": 3.885833, "relative_strength": 6.022796, "rate_of_change": 0.6030400619807308, "market_dynamics": -0.182963, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.21, "low": 5.82, "close": 5.84, "volume": 163307}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.832545, "activity_20": 5.811571, "activity_30": 5.648323}, "trend_signal": 1, "fair_value": 3.909872, "relative_strength": 4.33129, "rate_of_change": 0.5314608824619865, "market_dynamics": -0.181765, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.21, "low": 5.8, "close": 6.06, "volume": 143517}, "trend_line": 5.460667, "activity_lines": {"activity_5": 6.006, "activity_10": 5.877273, "activity_20": 5.847762, "activity_30": 5.689441}, "trend_signal": 1, "fair_value": 3.935385, "relative_strength": 4.139428, "rate_of_change": 0.7007621895277777, "market_dynamics": -0.171353, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.87, "close": 6.03, "volume": 92594}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.920909, "activity_20": 5.876143, "activity_30": 5.726172}, "trend_signal": 1, "fair_value": 3.960897, "relative_strength": 5.280675, "rate_of_change": 0.7508240293722428, "market_dynamics": -0.269635, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.71, "close": 5.82, "volume": 106170}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.918909, "activity_20": 5.88, "activity_30": 5.74671}, "trend_signal": 1, "fair_value": 3.984295, "relative_strength": 0.627828, "rate_of_change": 0.5028657677754755, "market_dynamics": -0.394284, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.77, "close": 6.04, "volume": 121372}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.959455, "activity_20": 5.902048, "activity_30": 5.779656}, "trend_signal": 1, "fair_value": 4.00891, "relative_strength": 0.193151, "rate_of_change": 0.6751989796960959, "market_dynamics": -0.418383, "expectation": {"probability": 47.9493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c70c086-2222-40e3-b245-3848a3e4b6ab/", "share_image": "https://sharemaestro.com/terminal/0c70c086-2222-40e3-b245-3848a3e4b6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}