{"ticker": {"uuid": "0c710e67-2c92-4e9f-b7b0-d46dd39f7b43", "symbol": "300771", "name": "Shenzhen Zhilai Sci and Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300771 fell 19.02%, moving from 14.39 to 11.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.19 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "-19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.19"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.47, "low": 11.58, "close": 11.65, "volume": 26207830}, "trend_line": 14.183412, "activity_lines": {"activity_5": 12.931136, "activity_10": 13.271543, "activity_20": 13.697904, "activity_30": 14.01633}, "trend_signal": 0, "fair_value": 11.086093, "relative_strength": -28.187787, "rate_of_change": -0.26485335815282296, "market_dynamics": -0.802332, "expectation": {"probability": 59.6571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.906879, "high": 10.224348, "low": 9.645435, "close": 10.130976, "volume": 16895235}, "trend_line": 12.600692, "activity_lines": {"activity_5": 10.050675, "activity_10": 11.051464, "activity_20": 12.115241, "activity_30": 12.412088}, "trend_signal": 0, "fair_value": 14.76573, "relative_strength": -17.158484, "rate_of_change": -0.7890771938267125, "market_dynamics": -1.27818, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.121638, "high": 10.523142, "low": 10.07495, "close": 10.299046, "volume": 18783660}, "trend_line": 12.492068, "activity_lines": {"activity_5": 10.060634, "activity_10": 10.779833, "activity_20": 11.883543, "activity_30": 12.263595}, "trend_signal": 0, "fair_value": 14.685365, "relative_strength": -14.169162, "rate_of_change": -0.8620478938775801, "market_dynamics": -1.354509, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.35507, "high": 10.476455, "low": 10.138731, "close": 10.378757, "volume": 15861604}, "trend_line": 12.449595, "activity_lines": {"activity_5": 10.190537, "activity_10": 10.5704, "activity_20": 11.669707, "activity_30": 12.127253}, "trend_signal": 0, "fair_value": 14.598347, "relative_strength": -14.076485, "rate_of_change": -0.3399997502415078, "market_dynamics": -1.312612, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.397958, "high": 10.714793, "low": 10.100326, "close": 10.205937, "volume": 16354581}, "trend_line": 12.397626, "activity_lines": {"activity_5": 10.231997, "activity_10": 10.388874, "activity_20": 11.458107, "activity_30": 11.9825}, "trend_signal": 0, "fair_value": 14.528598, "relative_strength": -13.783533, "rate_of_change": -0.4174352659664809, "market_dynamics": -1.267607, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.177134, "high": 10.599581, "low": 10.157932, "close": 10.484368, "volume": 12472410}, "trend_line": 12.35307, "activity_lines": {"activity_5": 10.340728, "activity_10": 10.31433, "activity_20": 11.288318, "activity_30": 11.859064}, "trend_signal": 0, "fair_value": 14.461017, "relative_strength": -15.296489, "rate_of_change": -0.35939138670580995, "market_dynamics": -1.177176, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.513172, "high": 10.58998, "low": 9.821894, "close": 10.071522, "volume": 8499510}, "trend_line": 12.29133, "activity_lines": {"activity_5": 10.26463, "activity_10": 10.216868, "activity_20": 11.093891, "activity_30": 11.711868}, "trend_signal": 0, "fair_value": 14.383738, "relative_strength": -16.686381, "rate_of_change": -0.49979478785435805, "market_dynamics": -1.11311, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.975512, "high": 10.474768, "low": 9.764288, "close": 10.455566, "volume": 28355468}, "trend_line": 12.256708, "activity_lines": {"activity_5": 10.32051, "activity_10": 10.249053, "activity_20": 10.953752, "activity_30": 11.593431}, "trend_signal": 0, "fair_value": 14.303556, "relative_strength": -13.281559, "rate_of_change": -0.2816782235933833, "market_dynamics": -0.905733, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.474767, "high": 10.887612, "low": 10.349952, "close": 10.455566, "volume": 20009423}, "trend_line": 12.163572, "activity_lines": {"activity_5": 10.365956, "activity_10": 10.303858, "activity_20": 10.829986, "activity_30": 11.477229}, "trend_signal": 0, "fair_value": 14.221725, "relative_strength": -12.123727, "rate_of_change": -0.7598777746846824, "market_dynamics": -0.708892, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.50357, "high": 11.22365, "low": 10.340352, "close": 10.906815, "volume": 41693632}, "trend_line": 12.092326, "activity_lines": {"activity_5": 10.556697, "activity_10": 10.430902, "activity_20": 10.765213, "activity_30": 11.396148}, "trend_signal": 0, "fair_value": 14.146581, "relative_strength": -9.957614, "rate_of_change": -0.5857325463276771, "market_dynamics": -0.371112, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.801204, "high": 11.444475, "low": 10.782001, "close": 11.002826, "volume": 35305106}, "trend_line": 12.031438, "activity_lines": {"activity_5": 10.732716, "activity_10": 10.555694, "activity_20": 10.724609, "activity_30": 11.325857}, "trend_signal": 0, "fair_value": 14.068182, "relative_strength": -7.073738, "rate_of_change": -0.5035259552215204, "market_dynamics": 0.009457, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.04123, "high": 11.281258, "low": 10.561177, "close": 11.223651, "volume": 21261217}, "trend_line": 12.004056, "activity_lines": {"activity_5": 10.94778, "activity_10": 10.698332, "activity_20": 10.719425, "activity_30": 11.273742}, "trend_signal": 0, "fair_value": 13.980276, "relative_strength": -7.506156, "rate_of_change": -0.22758709308063882, "market_dynamics": 0.255902, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.166044, "high": 11.415672, "low": 10.906815, "close": 11.214049, "volume": 21075480}, "trend_line": 11.962659, "activity_lines": {"activity_5": 11.082835, "activity_10": 10.819358, "activity_20": 10.723553, "activity_30": 11.222774}, "trend_signal": 0, "fair_value": 13.903269, "relative_strength": -8.444935, "rate_of_change": -0.34485843784800657, "market_dynamics": 0.55661, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.223651, "high": 12.471789, "low": 10.964422, "close": 11.674901, "volume": 58429195}, "trend_line": 11.874997, "activity_lines": {"activity_5": 11.320941, "activity_10": 11.007539, "activity_20": 10.779708, "activity_30": 11.204209}, "trend_signal": 0, "fair_value": 13.828067, "relative_strength": -0.71761, "rate_of_change": -0.7327969475682614, "market_dynamics": 0.768691, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.521283, "high": 13.422294, "low": 11.089236, "close": 11.348464, "volume": 127836796}, "trend_line": 11.806022, "activity_lines": {"activity_5": 11.368947, "activity_10": 11.112802, "activity_20": 10.81414, "activity_30": 11.170239}, "trend_signal": 0, "fair_value": 13.753263, "relative_strength": -0.136791, "rate_of_change": -0.5808422520022531, "market_dynamics": 0.923458, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.281257, "high": 11.713305, "low": 10.321149, "close": 10.51317, "volume": 41447399}, "trend_line": 11.704225, "activity_lines": {"activity_5": 11.109077, "activity_10": 11.04542, "activity_20": 10.778341, "activity_30": 11.086829}, "trend_signal": 0, "fair_value": 13.673105, "relative_strength": -4.184589, "rate_of_change": -0.8622464027256703, "market_dynamics": 0.873362, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.926017, "high": 11.04123, "low": 10.234739, "close": 10.830006, "volume": 43765297}, "trend_line": 11.605518, "activity_lines": {"activity_5": 10.987464, "activity_10": 11.03512, "activity_20": 10.786236, "activity_30": 11.030428}, "trend_signal": 0, "fair_value": 13.585013, "relative_strength": -4.149964, "rate_of_change": -0.8433450313882312, "market_dynamics": 0.795752, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.801204, "high": 10.926018, "low": 10.407559, "close": 10.561176, "volume": 24313407}, "trend_line": 11.494427, "activity_lines": {"activity_5": 10.802483, "activity_10": 10.962152, "activity_20": 10.780583, "activity_30": 10.963051}, "trend_signal": 0, "fair_value": 13.491519, "relative_strength": -4.616392, "rate_of_change": -0.9572256921233507, "market_dynamics": 0.517689, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.561177, "high": 11.185246, "low": 10.465166, "close": 11.022028, "volume": 39515568}, "trend_line": 11.401188, "activity_lines": {"activity_5": 10.814644, "activity_10": 10.971055, "activity_20": 10.824243, "activity_30": 10.932574}, "trend_signal": 0, "fair_value": 13.406153, "relative_strength": 1.10376, "rate_of_change": -0.8111670116309453, "market_dynamics": 0.345178, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.974023, "high": 11.137242, "low": 10.532373, "close": 10.878013, "volume": 30531271}, "trend_line": 11.295055, "activity_lines": {"activity_5": 10.822326, "activity_10": 10.943474, "activity_20": 10.848921, "activity_30": 10.89882}, "trend_signal": 0, "fair_value": 13.324923, "relative_strength": -0.429445, "rate_of_change": -0.9308942190936578, "market_dynamics": 0.304751, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.878012, "high": 11.022027, "low": 10.570778, "close": 10.628385, "volume": 21079440}, "trend_line": 11.181847, "activity_lines": {"activity_5": 10.778161, "activity_10": 10.871029, "activity_20": 10.844801, "activity_30": 10.855809}, "trend_signal": 0, "fair_value": 13.244813, "relative_strength": -1.82957, "rate_of_change": -1.0022793160369754, "market_dynamics": 0.186529, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.657188, "high": 10.657188, "low": 9.994714, "close": 10.013917, "volume": 25634616}, "trend_line": 11.069944, "activity_lines": {"activity_5": 10.521493, "activity_10": 10.693672, "activity_20": 10.778101, "activity_30": 10.780459}, "trend_signal": 0, "fair_value": 13.155514, "relative_strength": -6.862877, "rate_of_change": -1.0007559574013118, "market_dynamics": 0.039483, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.994714, "high": 10.061922, "low": 9.562665, "close": 9.601069, "volume": 12402896}, "trend_line": 10.959218, "activity_lines": {"activity_5": 10.181615, "activity_10": 10.463246, "activity_20": 10.672641, "activity_30": 10.685693}, "trend_signal": 0, "fair_value": 13.078094, "relative_strength": -5.805601, "rate_of_change": -1.0002399289463404, "market_dynamics": -0.274101, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.591469, "high": 9.8603, "low": 9.236229, "close": 9.841098, "volume": 18905688}, "trend_line": 10.832528, "activity_lines": {"activity_5": 9.985753, "activity_10": 10.305789, "activity_20": 10.593363, "activity_30": 10.613556}, "trend_signal": 0, "fair_value": 13.004704, "relative_strength": -5.133569, "rate_of_change": -1.156013138893669, "market_dynamics": -0.521624, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.812294, "high": 10.282747, "low": 9.716283, "close": 10.196337, "volume": 15173561}, "trend_line": 10.728884, "activity_lines": {"activity_5": 9.987034, "activity_10": 10.246262, "activity_20": 10.550479, "activity_30": 10.572511}, "trend_signal": 0, "fair_value": 12.930639, "relative_strength": -2.170875, "rate_of_change": -0.9567849720766859, "market_dynamics": -0.667708, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.225139, "high": 10.570779, "low": 10.196336, "close": 10.369156, "volume": 14452600}, "trend_line": 10.629445, "activity_lines": {"activity_5": 10.091365, "activity_10": 10.239105, "activity_20": 10.524099, "activity_30": 10.549303}, "trend_signal": 0, "fair_value": 12.862358, "relative_strength": -1.610401, "rate_of_change": -0.9268345151275778, "market_dynamics": -0.666722, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.378756, "high": 10.820407, "low": 10.359554, "close": 10.714794, "volume": 13567540}, "trend_line": 10.541215, "activity_lines": {"activity_5": 10.328191, "activity_10": 10.29741, "activity_20": 10.531185, "activity_30": 10.55481}, "trend_signal": 0, "fair_value": 12.795565, "relative_strength": 1.616761, "rate_of_change": -0.8300527449928115, "market_dynamics": -0.513359, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.724396, "high": 10.820406, "low": 10.417162, "close": 10.503571, "volume": 12819465}, "trend_line": 10.501346, "activity_lines": {"activity_5": 10.447885, "activity_10": 10.319405, "activity_20": 10.515092, "activity_30": 10.552381}, "trend_signal": 0, "fair_value": 12.734469, "relative_strength": 1.02099, "rate_of_change": -0.3782201577332356, "market_dynamics": -0.389497, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.532374, "high": 10.782001, "low": 10.359555, "close": 10.58998, "volume": 16080974}, "trend_line": 10.523805, "activity_lines": {"activity_5": 10.536214, "activity_10": 10.358158, "activity_20": 10.507, "activity_30": 10.558099}, "trend_signal": 0, "fair_value": 12.674732, "relative_strength": 3.055345, "rate_of_change": 0.2138678222772544, "market_dynamics": -0.258467, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.647588, "high": 10.724396, "low": 10.273144, "close": 10.292347, "volume": 12525300}, "trend_line": 10.539455, "activity_lines": {"activity_5": 10.475407, "activity_10": 10.350652, "activity_20": 10.469921, "activity_30": 10.543166}, "trend_signal": 0, "fair_value": 12.610826, "relative_strength": 1.863079, "rate_of_change": 0.14871047116514258, "market_dynamics": -0.178025, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.445964, "high": 10.724394, "low": 10.186734, "close": 10.40756, "volume": 14309860}, "trend_line": 10.560502, "activity_lines": {"activity_5": 10.446604, "activity_10": 10.374742, "activity_20": 10.446741, "activity_30": 10.534657}, "trend_signal": 0, "fair_value": 12.547735, "relative_strength": 4.991054, "rate_of_change": 0.19969723292143068, "market_dynamics": -0.132328, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.407559, "high": 10.455566, "low": 9.985112, "close": 9.994713, "volume": 14606867}, "trend_line": 10.55596, "activity_lines": {"activity_5": 10.277625, "activity_10": 10.327784, "activity_20": 10.387078, "activity_30": 10.498155}, "trend_signal": 0, "fair_value": 12.484183, "relative_strength": 2.713658, "rate_of_change": -0.04300931906455712, "market_dynamics": -0.126514, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05232, "high": 10.522772, "low": 9.735486, "close": 10.436362, "volume": 13893370}, "trend_line": 10.560537, "activity_lines": {"activity_5": 10.303868, "activity_10": 10.361474, "activity_20": 10.375328, "activity_30": 10.490439}, "trend_signal": 0, "fair_value": 12.423154, "relative_strength": 3.912188, "rate_of_change": 0.04335939128226506, "market_dynamics": -0.066809, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.465166, "high": 10.637985, "low": 10.330752, "close": 10.40756, "volume": 10830641}, "trend_line": 10.561497, "activity_lines": {"activity_5": 10.32499, "activity_10": 10.374741, "activity_20": 10.364538, "activity_30": 10.480569}, "trend_signal": 0, "fair_value": 12.374129, "relative_strength": 8.203899, "rate_of_change": 0.009090446821020406, "market_dynamics": 0.048975, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.417162, "high": 10.426762, "low": 10.023517, "close": 10.119527, "volume": 12540542}, "trend_line": 10.558617, "activity_lines": {"activity_5": 10.262263, "activity_10": 10.325339, "activity_20": 10.332351, "activity_30": 10.452055}, "trend_signal": 0, "fair_value": 12.328277, "relative_strength": 6.626187, "rate_of_change": -0.027268861601715436, "market_dynamics": 0.123617, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.100325, "high": 10.196335, "low": 9.495459, "close": 9.620273, "volume": 14214163}, "trend_line": 10.529813, "activity_lines": {"activity_5": 10.044639, "activity_10": 10.186561, "activity_20": 10.258469, "activity_30": 10.391517}, "trend_signal": 0, "fair_value": 12.277156, "relative_strength": 4.089775, "rate_of_change": -0.27280087913027967, "market_dynamics": 0.165839, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.658677, "high": 9.668277, "low": 8.189712, "close": 9.130618, "volume": 22886446}, "trend_line": 10.49845, "activity_lines": {"activity_5": 9.716283, "activity_10": 9.972369, "activity_20": 10.142205, "activity_30": 10.301246}, "trend_signal": 0, "fair_value": 12.226996, "relative_strength": -0.722125, "rate_of_change": -0.2978495439567701, "market_dynamics": 0.035004, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.197825, "high": 9.293836, "low": 7.056786, "close": 7.364021, "volume": 26401987}, "trend_line": 10.395398, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.465782, "activity_20": 9.865785, "activity_30": 10.099025}, "trend_signal": 0, "fair_value": 12.172871, "relative_strength": -12.557955, "rate_of_change": -0.9815925208006889, "market_dynamics": -0.289035, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1816, "high": 7.335217, "low": 5.712637, "close": 6.451919, "volume": 36148142}, "trend_line": 10.261944, "activity_lines": {"activity_5": 7.89784, "activity_10": 8.850441, "activity_20": 9.517724, "activity_30": 9.844607}, "trend_signal": 0, "fair_value": 12.109296, "relative_strength": -29.49625, "rate_of_change": -1.283779610939383, "market_dynamics": -0.599713, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.615137, "high": 8.064898, "low": 6.54793, "close": 8.016893, "volume": 29980268}, "trend_line": 10.165613, "activity_lines": {"activity_5": 7.724381, "activity_10": 8.594878, "activity_20": 9.34047, "activity_30": 9.699765}, "trend_signal": 0, "fair_value": 12.059548, "relative_strength": -14.360037, "rate_of_change": -0.9387207725943474, "market_dynamics": -0.766696, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.016894, "high": 8.698569, "low": 7.344819, "close": 7.786468, "volume": 36156093}, "trend_line": 10.058401, "activity_lines": {"activity_5": 7.614289, "activity_10": 8.338791, "activity_20": 9.154895, "activity_30": 9.546272}, "trend_signal": 0, "fair_value": 12.013687, "relative_strength": -19.511123, "rate_of_change": -1.0546535658990808, "market_dynamics": -0.873156, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.882479, "high": 8.007293, "low": 7.45043, "close": 7.863276, "volume": 25026790}, "trend_line": 9.946388, "activity_lines": {"activity_5": 7.652053, "activity_10": 8.144326, "activity_20": 8.990168, "activity_30": 9.404651}, "trend_signal": 0, "fair_value": 11.97242, "relative_strength": -17.600579, "rate_of_change": -1.113626310981231, "market_dynamics": -0.839874, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.853676, "high": 10.292347, "low": 7.853676, "close": 10.292347, "volume": 34750239}, "trend_line": 9.915665, "activity_lines": {"activity_5": 8.583997, "activity_10": 8.430263, "activity_20": 9.067022, "activity_30": 9.426971}, "trend_signal": 0, "fair_value": 11.944463, "relative_strength": 5.343423, "rate_of_change": -0.3088859996211695, "market_dynamics": -0.435436, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.733997, "high": 12.001338, "low": 9.409049, "close": 9.524261, "volume": 177077355}, "trend_line": 9.843977, "activity_lines": {"activity_5": 9.06469, "activity_10": 8.579167, "activity_20": 9.067433, "activity_30": 9.401719}, "trend_signal": 0, "fair_value": 11.905373, "relative_strength": -1.715677, "rate_of_change": -0.722977228456185, "market_dynamics": -0.077727, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.524261, "high": 10.714794, "low": 9.044208, "close": 9.639474, "volume": 109505858}, "trend_line": 9.787011, "activity_lines": {"activity_5": 9.378965, "activity_10": 8.765079, "activity_20": 9.080326, "activity_30": 9.388525}, "trend_signal": 0, "fair_value": 11.870586, "relative_strength": 1.448064, "rate_of_change": -0.5786888774730067, "market_dynamics": 0.298286, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.60107, "high": 9.869899, "low": 8.842586, "close": 8.909793, "volume": 43875263}, "trend_line": 9.733565, "activity_lines": {"activity_5": 9.341841, "activity_10": 8.827049, "activity_20": 9.026377, "activity_30": 9.33193}, "trend_signal": 0, "fair_value": 11.827328, "relative_strength": -7.22312, "rate_of_change": -0.5460911405943982, "market_dynamics": 0.573756, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.880989, "high": 9.236229, "low": 8.420138, "close": 8.727373, "volume": 49190409}, "trend_line": 9.663477, "activity_lines": {"activity_5": 9.169022, "activity_10": 8.86877, "activity_20": 8.962004, "activity_30": 9.267015}, "trend_signal": 0, "fair_value": 11.788648, "relative_strength": -5.664757, "rate_of_change": -0.7200650532461657, "market_dynamics": 0.452671, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.650564, "high": 8.717771, "low": 7.143197, "close": 7.834473, "volume": 47690756}, "trend_line": 9.572587, "activity_lines": {"activity_5": 8.640963, "activity_10": 8.755478, "activity_20": 8.822057, "activity_30": 9.149014}, "trend_signal": 0, "fair_value": 11.740835, "relative_strength": -15.342982, "rate_of_change": -0.9405517289480785, "market_dynamics": 0.25315, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.815271, "high": 9.908304, "low": 7.460031, "close": 8.736974, "volume": 66930318}, "trend_line": 9.496418, "activity_lines": {"activity_5": 8.577596, "activity_10": 8.797722, "activity_20": 8.780773, "activity_30": 9.095104}, "trend_signal": 0, "fair_value": 11.690605, "relative_strength": -7.055999, "rate_of_change": -0.795699219030343, "market_dynamics": 0.172104, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.679367, "high": 10.935619, "low": 8.650564, "close": 9.985112, "volume": 54413363}, "trend_line": 9.466655, "activity_lines": {"activity_5": 8.982761, "activity_10": 9.025355, "activity_20": 8.867182, "activity_30": 9.126633}, "trend_signal": 0, "fair_value": 11.640174, "relative_strength": 4.816506, "rate_of_change": -0.3134129100046025, "market_dynamics": 0.316067, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.889102, "high": 10.369156, "low": 9.284235, "close": 9.293837, "volume": 85539310}, "trend_line": 9.42217, "activity_lines": {"activity_5": 9.134458, "activity_10": 9.091515, "activity_20": 8.889219, "activity_30": 9.115483}, "trend_signal": 0, "fair_value": 11.583626, "relative_strength": -4.034385, "rate_of_change": -0.46991255094856516, "market_dynamics": 0.480452, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.217028, "high": 9.543463, "low": 9.053809, "close": 9.447453, "volume": 37028561}, "trend_line": 9.403288, "activity_lines": {"activity_5": 9.311758, "activity_10": 9.158199, "activity_20": 8.93119, "activity_30": 9.117114}, "trend_signal": 0, "fair_value": 11.524882, "relative_strength": -2.407129, "rate_of_change": -0.2003996956115165, "market_dynamics": 0.684158, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.41865, "high": 9.572266, "low": 8.784979, "close": 8.842586, "volume": 39018157}, "trend_line": 9.378005, "activity_lines": {"activity_5": 9.23943, "activity_10": 9.086104, "activity_20": 8.91816, "activity_30": 9.08094}, "trend_signal": 0, "fair_value": 11.4595, "relative_strength": -5.985333, "rate_of_change": -0.26887403640088386, "market_dynamics": 0.720904, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.871388, "high": 9.025006, "low": 8.698569, "close": 8.890591, "volume": 20735587}, "trend_line": 9.346322, "activity_lines": {"activity_5": 9.115896, "activity_10": 9.049096, "activity_20": 8.917291, "activity_30": 9.049494}, "trend_signal": 0, "fair_value": 11.421216, "relative_strength": -4.933213, "rate_of_change": -0.3378437098295345, "market_dynamics": 0.585204, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.121017, "high": 9.274634, "low": 7.536839, "close": 7.968888, "volume": 33924835}, "trend_line": 9.272073, "activity_lines": {"activity_5": 8.674887, "activity_10": 8.856027, "activity_20": 8.835865, "activity_30": 8.960627}, "trend_signal": 0, "fair_value": 11.380971, "relative_strength": -13.650112, "rate_of_change": -0.7944194518442657, "market_dynamics": 0.329762, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.959287, "high": 8.469371, "low": 7.700059, "close": 8.401382, "volume": 15142080}, "trend_line": 9.206481, "activity_lines": {"activity_5": 8.512457, "activity_10": 8.771968, "activity_20": 8.80587, "activity_30": 8.904453}, "trend_signal": 0, "fair_value": 11.344494, "relative_strength": -8.867248, "rate_of_change": -0.7074146202257093, "market_dynamics": 0.11633, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.35282, "high": 8.867587, "low": 8.177994, "close": 8.488796, "volume": 26192260}, "trend_line": 9.132281, "activity_lines": {"activity_5": 8.438663, "activity_10": 8.713046, "activity_20": 8.790004, "activity_30": 8.858151}, "trend_signal": 0, "fair_value": 11.310839, "relative_strength": -5.998858, "rate_of_change": -0.8059539795932819, "market_dynamics": -0.162069, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.411096, "high": 8.673336, "low": 7.93518, "close": 8.537359, "volume": 21303540}, "trend_line": 9.066741, "activity_lines": {"activity_5": 8.444966, "activity_10": 8.667291, "activity_20": 8.781819, "activity_30": 8.819769}, "trend_signal": 0, "fair_value": 11.275181, "relative_strength": -3.221987, "rate_of_change": -0.717673930532803, "market_dynamics": -0.333136, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.634486, "high": 8.770461, "low": 7.906041, "close": 8.168281, "volume": 19626639}, "trend_line": 8.986017, "activity_lines": {"activity_5": 8.348592, "activity_10": 8.541652, "activity_20": 8.732897, "activity_30": 8.761804}, "trend_signal": 0, "fair_value": 11.237429, "relative_strength": -5.826974, "rate_of_change": -0.8903309358897536, "market_dynamics": -0.457783, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.411096, "high": 9.090976, "low": 7.779778, "close": 8.896725, "volume": 33730521}, "trend_line": 8.939497, "activity_lines": {"activity_5": 8.543187, "activity_10": 8.558797, "activity_20": 8.745178, "activity_30": 8.756043}, "trend_signal": 0, "fair_value": 11.200527, "relative_strength": 0.625015, "rate_of_change": -0.5176932115752841, "market_dynamics": -0.383112, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.731611, "high": 9.401779, "low": 8.100293, "close": 8.294545, "volume": 60693789}, "trend_line": 8.869063, "activity_lines": {"activity_5": 8.475199, "activity_10": 8.486243, "activity_20": 8.695918, "activity_30": 8.714433}, "trend_signal": 0, "fair_value": 11.158986, "relative_strength": -6.652332, "rate_of_change": -0.7878966791979324, "market_dynamics": -0.217442, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.129827, "high": 10.509013, "low": 8.653911, "close": 9.508617, "volume": 170513048}, "trend_line": 8.852859, "activity_lines": {"activity_5": 8.819024, "activity_10": 8.652599, "activity_20": 8.759865, "activity_30": 8.755695}, "trend_signal": 0, "fair_value": 11.123668, "relative_strength": 10.561349, "rate_of_change": -0.18270250194411863, "market_dynamics": 0.175883, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.353216, "high": 11.179182, "low": 9.197815, "close": 9.285229, "volume": 127163827}, "trend_line": 8.814488, "activity_lines": {"activity_5": 9.020399, "activity_10": 8.777226, "activity_20": 8.794701, "activity_30": 8.78359}, "trend_signal": 0, "fair_value": 11.093037, "relative_strength": 8.373401, "rate_of_change": -0.4334306013458444, "market_dynamics": 0.566945, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.071551, "high": 9.226953, "low": 8.498509, "close": 8.556785, "volume": 41296918}, "trend_line": 8.752796, "activity_lines": {"activity_5": 8.9291, "activity_10": 8.761362, "activity_20": 8.764958, "activity_30": 8.766964}, "trend_signal": 1, "fair_value": 11.057386, "relative_strength": 1.756983, "rate_of_change": -0.6998931758713692, "market_dynamics": 0.488324, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.556785, "high": 8.896725, "low": 8.343107, "close": 8.819024, "volume": 26804950}, "trend_line": 8.709446, "activity_lines": {"activity_5": 8.899315, "activity_10": 8.799246, "activity_20": 8.764797, "activity_30": 8.771237}, "trend_signal": 1, "fair_value": 11.040994, "relative_strength": 5.308133, "rate_of_change": -0.4952703113382309, "market_dynamics": 0.499386, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.731611, "high": 8.83845, "low": 8.119718, "close": 8.226557, "volume": 20498583}, "trend_line": 8.662989, "activity_lines": {"activity_5": 8.677221, "activity_10": 8.713952, "activity_20": 8.712118, "activity_30": 8.740082}, "trend_signal": 1, "fair_value": 11.025988, "relative_strength": 0.393642, "rate_of_change": -0.5334093580693904, "market_dynamics": 0.117223, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.294545, "high": 8.673335, "low": 7.964318, "close": 8.547071, "volume": 20495790}, "trend_line": 8.643537, "activity_lines": {"activity_5": 8.566497, "activity_10": 8.690112, "activity_20": 8.693217, "activity_30": 8.732604}, "trend_signal": 0, "fair_value": 11.014791, "relative_strength": 2.344555, "rate_of_change": -0.2245414371413765, "market_dynamics": -0.071466, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.49851, "high": 8.663623, "low": 8.265407, "close": 8.304257, "volume": 20142460}, "trend_line": 8.674878, "activity_lines": {"activity_5": 8.438938, "activity_10": 8.621064, "activity_20": 8.65205, "activity_30": 8.710715}, "trend_signal": 0, "fair_value": 11.002271, "relative_strength": 2.131863, "rate_of_change": 0.36259461838364776, "market_dynamics": -0.03852, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.255694, "high": 8.401383, "low": 8.042017, "close": 8.05173, "volume": 12712761}, "trend_line": 8.728205, "activity_lines": {"activity_5": 8.292602, "activity_10": 8.510341, "activity_20": 8.584595, "activity_30": 8.670512}, "trend_signal": 0, "fair_value": 10.985131, "relative_strength": 0.903535, "rate_of_change": 0.6147291062767827, "market_dynamics": -0.143891, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.042018, "high": 8.420808, "low": 7.779779, "close": 8.216844, "volume": 12388710}, "trend_line": 8.73487, "activity_lines": {"activity_5": 8.234974, "activity_10": 8.431757, "activity_20": 8.536129, "activity_30": 8.637521}, "trend_signal": 0, "fair_value": 10.972011, "relative_strength": 1.823623, "rate_of_change": 0.07636163449414766, "market_dynamics": -0.143246, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.148857, "high": 9.343503, "low": 8.148857, "close": 9.226953, "volume": 32812913}, "trend_line": 8.782886, "activity_lines": {"activity_5": 8.554194, "activity_10": 8.549191, "activity_20": 8.592284, "activity_30": 8.669268}, "trend_signal": 0, "fair_value": 10.965016, "relative_strength": -2.741782, "rate_of_change": 0.5497048038493844, "market_dynamics": 0.064829, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.615456, "high": 10.64499, "low": 9.333791, "close": 10.411888, "volume": 23007030}, "trend_line": 8.86784, "activity_lines": {"activity_5": 9.2017, "activity_10": 8.865115, "activity_20": 8.761608, "activity_30": 8.774365}, "trend_signal": 0, "fair_value": 10.961056, "relative_strength": -0.676693, "rate_of_change": 0.9672674790495944, "market_dynamics": 0.392583, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.140727, "high": 12.140727, "low": 9.55718, "close": 9.644593, "volume": 68428716}, "trend_line": 8.846248, "activity_lines": {"activity_5": 9.46912, "activity_10": 9.025107, "activity_20": 8.853264, "activity_30": 8.824478}, "trend_signal": 0, "fair_value": 10.952763, "relative_strength": -3.534419, "rate_of_change": -0.2434865762124718, "market_dynamics": 0.806003, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.702869, "high": 10.528438, "low": 9.673731, "close": 10.314761, "volume": 39717080}, "trend_line": 8.872598, "activity_lines": {"activity_5": 9.870573, "activity_10": 9.300415, "activity_20": 9.004926, "activity_30": 8.919221}, "trend_signal": 1, "fair_value": 10.945686, "relative_strength": 0.208498, "rate_of_change": 0.29786639488290134, "market_dynamics": 1.200803, "expectation": {"probability": 33.8817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.373038, "high": 12.237853, "low": 10.334188, "close": 10.829529, "volume": 88091951}, "trend_line": 8.912267, "activity_lines": {"activity_5": 10.292746, "activity_10": 9.637353, "activity_20": 9.198832, "activity_30": 9.045474}, "trend_signal": 1, "fair_value": 10.944248, "relative_strength": 2.579392, "rate_of_change": 0.44709565338134283, "market_dynamics": 1.343121, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.926654, "high": 11.373434, "low": 10.499301, "close": 10.509013, "volume": 63361662}, "trend_line": 8.965574, "activity_lines": {"activity_5": 10.433903, "activity_10": 9.879461, "activity_20": 9.348591, "activity_30": 9.14849}, "trend_signal": 1, "fair_value": 10.944458, "relative_strength": 1.112175, "rate_of_change": 0.5981306439764452, "market_dynamics": 1.351647, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.411888, "high": 11.489984, "low": 10.392462, "close": 11.32487, "volume": 50151314}, "trend_line": 9.052157, "activity_lines": {"activity_5": 10.76154, "activity_10": 10.228408, "activity_20": 9.566014, "activity_30": 9.300703}, "trend_signal": 1, "fair_value": 10.947949, "relative_strength": 2.107676, "rate_of_change": 0.9657273477414741, "market_dynamics": 1.367806, "expectation": {"probability": 29.3564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.334583, "high": 11.77165, "low": 10.829529, "close": 10.848954, "volume": 50942520}, "trend_line": 9.15264, "activity_lines": {"activity_5": 10.869674, "activity_10": 10.440319, "activity_20": 9.724607, "activity_30": 9.416625}, "trend_signal": 1, "fair_value": 10.950572, "relative_strength": 1.631294, "rate_of_change": 1.1100448213613678, "market_dynamics": 1.432351, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.965505, "high": 11.538548, "low": 10.285624, "close": 10.722691, "volume": 35501905}, "trend_line": 9.218831, "activity_lines": {"activity_5": 10.855429, "activity_10": 10.583006, "activity_20": 9.860167, "activity_30": 9.517919}, "trend_signal": 1, "fair_value": 10.955581, "relative_strength": 3.527052, "rate_of_change": 0.7231902489336398, "market_dynamics": 1.340734, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.693553, "high": 12.082451, "low": 10.373038, "close": 11.383146, "volume": 59502002}, "trend_line": 9.265432, "activity_lines": {"activity_5": 11.034141, "activity_10": 10.797212, "activity_20": 10.046463, "activity_30": 9.657552}, "trend_signal": 1, "fair_value": 10.966071, "relative_strength": 8.101071, "rate_of_change": 0.5054979313537777, "market_dynamics": 1.396029, "expectation": {"probability": 29.3551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.489984, "high": 12.121302, "low": 11.489984, "close": 11.810499, "volume": 60392672}, "trend_line": 9.349321, "activity_lines": {"activity_5": 11.318395, "activity_10": 11.03155, "activity_20": 10.26162, "activity_30": 9.82175}, "trend_signal": 1, "fair_value": 10.977197, "relative_strength": 10.281901, "rate_of_change": 0.905397611250066, "market_dynamics": 1.4158, "expectation": {"probability": 30.4887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.723086, "high": 12.509805, "low": 11.655098, "close": 11.723085, "volume": 53409169}, "trend_line": 9.425175, "activity_lines": {"activity_5": 11.486746, "activity_10": 11.203021, "activity_20": 10.451709, "activity_30": 9.974896}, "trend_signal": 1, "fair_value": 10.985111, "relative_strength": 10.22913, "rate_of_change": 0.8113316464372081, "market_dynamics": 1.403996, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.674524, "high": 11.839637, "low": 10.606139, "close": 11.315158, "volume": 31585770}, "trend_line": 9.507594, "activity_lines": {"activity_5": 11.492574, "activity_10": 11.276484, "activity_20": 10.592403, "activity_30": 10.09683}, "trend_signal": 1, "fair_value": 10.987409, "relative_strength": 7.153288, "rate_of_change": 0.8744559119591924, "market_dynamics": 1.399208, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.256882, "high": 11.451134, "low": 10.110798, "close": 10.635277, "volume": 27310571}, "trend_line": 9.56575, "activity_lines": {"activity_5": 11.240694, "activity_10": 11.195958, "activity_20": 10.65868, "activity_30": 10.169584}, "trend_signal": 1, "fair_value": 10.986129, "relative_strength": 0.757038, "rate_of_change": 0.6116794638054625, "market_dynamics": 1.071292, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.606139, "high": 10.68384, "low": 9.324078, "close": 9.362928, "volume": 21199051}, "trend_line": 9.612218, "activity_lines": {"activity_5": 10.570526, "activity_10": 10.878268, "activity_20": 10.593883, "activity_30": 10.156499}, "trend_signal": 1, "fair_value": 10.975523, "relative_strength": -4.181303, "rate_of_change": 0.48577476935944225, "market_dynamics": 0.447734, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.168676, "high": 9.848558, "low": 8.91615, "close": 9.207526, "volume": 27136180}, "trend_line": 9.63909, "activity_lines": {"activity_5": 9.983238, "activity_10": 10.558989, "activity_20": 10.511696, "activity_30": 10.13039}, "trend_signal": 1, "fair_value": 10.966026, "relative_strength": -4.422922, "rate_of_change": 0.27956086722127105, "market_dynamics": -0.20122, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.013276, "high": 10.013672, "low": 8.780174, "close": 9.848557, "volume": 21400190}, "trend_line": 9.684415, "activity_lines": {"activity_5": 9.783159, "activity_10": 10.379924, "activity_20": 10.485888, "activity_30": 10.143904}, "trend_signal": 1, "fair_value": 10.949335, "relative_strength": -1.143966, "rate_of_change": 0.47022073660480457, "market_dynamics": -0.713591, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.877695, "high": 10.275911, "low": 9.848558, "close": 10.246774, "volume": 21425519}, "trend_line": 9.741396, "activity_lines": {"activity_5": 9.840787, "activity_10": 10.300104, "activity_20": 10.491808, "activity_30": 10.180185}, "trend_signal": 1, "fair_value": 10.940536, "relative_strength": 1.738171, "rate_of_change": 0.5883783377726006, "market_dynamics": -0.970872, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.295337, "high": 10.382749, "low": 10.12051, "close": 10.169073, "volume": 6346160}, "trend_line": 9.808089, "activity_lines": {"activity_5": 9.943741, "activity_10": 10.217106, "activity_20": 10.481078, "activity_30": 10.207777}, "trend_signal": 1, "fair_value": 10.929797, "relative_strength": 2.407316, "rate_of_change": 0.6846349332272375, "market_dynamics": -0.950665, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.295338, "high": 10.771254, "low": 10.227349, "close": 10.654703, "volume": 16773011}, "trend_line": 9.866688, "activity_lines": {"activity_5": 10.239651, "activity_10": 10.23247, "activity_20": 10.506516, "activity_30": 10.262397}, "trend_signal": 1, "fair_value": 10.923263, "relative_strength": 2.84872, "rate_of_change": 0.5974558346687022, "market_dynamics": -0.809527, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.810103, "high": 11.043205, "low": 10.635277, "close": 10.839241, "volume": 25782359}, "trend_line": 9.951511, "activity_lines": {"activity_5": 10.510956, "activity_10": 10.29463, "activity_20": 10.53792, "activity_30": 10.325143}, "trend_signal": 1, "fair_value": 10.916157, "relative_strength": 2.385097, "rate_of_change": 0.8596907087768468, "market_dynamics": -0.69762, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.887804, "high": 11.169468, "low": 10.509013, "close": 11.10148, "volume": 27569860}, "trend_line": 10.004607, "activity_lines": {"activity_5": 10.760893, "activity_10": 10.42213, "activity_20": 10.586621, "activity_30": 10.399334}, "trend_signal": 1, "fair_value": 10.912916, "relative_strength": 2.302391, "rate_of_change": 0.5335471166137487, "market_dynamics": -0.53605, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.052918, "high": 11.499697, "low": 10.878091, "close": 10.916942, "volume": 36135150}, "trend_line": 10.058997, "activity_lines": {"activity_5": 10.865789, "activity_10": 10.527379, "activity_20": 10.614464, "activity_30": 10.458194}, "trend_signal": 1, "fair_value": 10.91348, "relative_strength": 3.794277, "rate_of_change": 0.5436495406566166, "market_dynamics": -0.326511, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.926655, "high": 11.519121, "low": 10.751828, "close": 11.266595, "volume": 35451763}, "trend_line": 10.149324, "activity_lines": {"activity_5": 11.042558, "activity_10": 10.703442, "activity_20": 10.669548, "activity_30": 10.536104}, "trend_signal": 1, "fair_value": 10.912933, "relative_strength": 4.417427, "rate_of_change": 0.8979722332157001, "market_dynamics": -0.161577, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.169469, "high": 11.54826, "low": 10.965504, "close": 11.499697, "volume": 31417018}, "trend_line": 10.23868, "activity_lines": {"activity_5": 11.223859, "activity_10": 10.910408, "activity_20": 10.7423, "activity_30": 10.623225}, "trend_signal": 1, "fair_value": 10.911932, "relative_strength": 5.318614, "rate_of_change": 0.8804133161972211, "market_dynamics": -0.007449, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.460847, "high": 11.635673, "low": 11.188894, "close": 11.237456, "volume": 30050100}, "trend_line": 10.339043, "activity_lines": {"activity_5": 11.261414, "activity_10": 11.030844, "activity_20": 10.786886, "activity_30": 10.687662}, "trend_signal": 1, "fair_value": 10.911238, "relative_strength": 5.602844, "rate_of_change": 0.9802337801357182, "market_dynamics": 0.06779, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.24717, "high": 11.295733, "low": 10.324475, "close": 10.392463, "volume": 27623240}, "trend_line": 10.400556, "activity_lines": {"activity_5": 10.990757, "activity_10": 10.960737, "activity_20": 10.747527, "activity_30": 10.691109}, "trend_signal": 1, "fair_value": 10.907895, "relative_strength": -1.512488, "rate_of_change": 0.5949583534955769, "market_dynamics": -0.00283, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.382749, "high": 10.528438, "low": 10.062234, "close": 10.353612, "volume": 20316146}, "trend_line": 10.468868, "activity_lines": {"activity_5": 10.754418, "activity_10": 10.873677, "activity_20": 10.708907, "activity_30": 10.68808}, "trend_signal": 1, "fair_value": 10.908316, "relative_strength": 0.27955, "rate_of_change": 0.6568110397174978, "market_dynamics": -0.08498, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.615456, "high": 9.712582, "low": 7.828342, "close": 9.168676, "volume": 38578888}, "trend_line": 10.506099, "activity_lines": {"activity_5": 10.160655, "activity_10": 10.569231, "activity_20": 10.559796, "activity_30": 10.604197}, "trend_signal": 0, "fair_value": 10.903949, "relative_strength": -6.375408, "rate_of_change": 0.35563539439030306, "market_dynamics": -0.270456, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.314366, "high": 9.741718, "low": 9.071551, "close": 9.343503, "volume": 27832578}, "trend_line": 10.543655, "activity_lines": {"activity_5": 9.765029, "activity_10": 10.314761, "activity_20": 10.434735, "activity_30": 10.52919}, "trend_signal": 0, "fair_value": 10.90078, "relative_strength": -4.280328, "rate_of_change": 0.35746855231421854, "market_dynamics": -0.473869, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.411491, "high": 10.266199, "low": 9.236665, "close": 9.664019, "volume": 22957400}, "trend_line": 10.558224, "activity_lines": {"activity_5": 9.619988, "activity_10": 10.142407, "activity_20": 10.349912, "activity_30": 10.47244}, "trend_signal": 0, "fair_value": 10.885011, "relative_strength": -2.445037, "rate_of_change": 0.13817788992526628, "market_dynamics": -0.597246, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.605744, "high": 9.955396, "low": 9.421204, "close": 9.867983, "volume": 13125790}, "trend_line": 10.540093, "activity_lines": {"activity_5": 9.647831, "activity_10": 10.028505, "activity_20": 10.294735, "activity_30": 10.427908}, "trend_signal": 0, "fair_value": 10.873433, "relative_strength": -0.126623, "rate_of_change": -0.17172395660480935, "market_dynamics": -0.786979, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.85827, "high": 10.64499, "low": 9.809707, "close": 10.275911, "volume": 28420400}, "trend_line": 10.561137, "activity_lines": {"activity_5": 9.846615, "activity_10": 10.011199, "activity_20": 10.287243, "activity_30": 10.410864}, "trend_signal": 0, "fair_value": 10.864276, "relative_strength": 1.553858, "rate_of_change": 0.1996566823461599, "market_dynamics": -0.724668, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.343899, "high": 11.331502, "low": 10.139231, "close": 10.779707, "volume": 45572370}, "trend_line": 10.576636, "activity_lines": {"activity_5": 10.218511, "activity_10": 10.097147, "activity_20": 10.332679, "activity_30": 10.424965}, "trend_signal": 0, "fair_value": 10.859127, "relative_strength": 5.805489, "rate_of_change": 0.14675503215231608, "market_dynamics": -0.501525, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.602344, "high": 12.809524, "low": 10.543224, "close": 10.592491, "volume": 120822374}, "trend_line": 10.568734, "activity_lines": {"activity_5": 10.4206, "activity_10": 10.157909, "activity_20": 10.359598, "activity_30": 10.425988}, "trend_signal": 0, "fair_value": 10.859833, "relative_strength": 4.237498, "rate_of_change": -0.07471184599717157, "market_dynamics": -0.266187, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.523517, "high": 15.923223, "low": 10.474249, "close": 12.977033, "volume": 299460395}, "trend_line": 10.651002, "activity_lines": {"activity_5": 11.33427, "activity_10": 10.668718, "activity_20": 10.607761, "activity_30": 10.581362}, "trend_signal": 0, "fair_value": 10.87598, "relative_strength": 28.028214, "rate_of_change": 0.7784092210098287, "market_dynamics": 0.312483, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.819377, "high": 13.499267, "low": 12.080367, "close": 12.277436, "volume": 125064834}, "trend_line": 10.682754, "activity_lines": {"activity_5": 11.793874, "activity_10": 11.020699, "activity_20": 10.771346, "activity_30": 10.686293}, "trend_signal": 1, "fair_value": 10.877003, "relative_strength": 18.645561, "rate_of_change": 0.29811279727483964, "market_dynamics": 0.719719, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.31685, "high": 13.252931, "low": 12.100073, "close": 12.208462, "volume": 117400293}, "trend_line": 10.728071, "activity_lines": {"activity_5": 12.069856, "activity_10": 11.325868, "activity_20": 10.916796, "activity_30": 10.784726}, "trend_signal": 1, "fair_value": 10.879922, "relative_strength": 18.031029, "rate_of_change": 0.4242070911676963, "market_dynamics": 0.956207, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.942417, "high": 12.297142, "low": 11.449743, "close": 11.646812, "volume": 56586130}, "trend_line": 10.758875, "activity_lines": {"activity_5": 12.029785, "activity_10": 11.495193, "activity_20": 10.999414, "activity_30": 10.844}, "trend_signal": 1, "fair_value": 10.88076, "relative_strength": 13.432732, "rate_of_change": 0.28713456501173257, "market_dynamics": 1.059097, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.538425, "high": 12.74055, "low": 11.449744, "close": 12.366117, "volume": 63291999}, "trend_line": 10.791641, "activity_lines": {"activity_5": 12.171675, "activity_10": 11.750244, "activity_20": 11.1435, "activity_30": 10.947693}, "trend_signal": 1, "fair_value": 10.883364, "relative_strength": 15.612673, "rate_of_change": 0.30454857036633026, "market_dynamics": 0.972221, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.385823, "high": 12.582894, "low": 12.277436, "close": 12.336557, "volume": 42652460}, "trend_line": 10.809176, "activity_lines": {"activity_5": 12.18547, "activity_10": 11.944964, "activity_20": 11.276622, "activity_30": 11.047365}, "trend_signal": 1, "fair_value": 10.885779, "relative_strength": 13.410829, "rate_of_change": 0.1624868729417567, "market_dynamics": 0.892369, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.080367, "high": 12.464652, "low": 12.001539, "close": 12.169048, "volume": 35946912}, "trend_line": 10.824041, "activity_lines": {"activity_5": 12.186127, "activity_10": 12.060636, "activity_20": 11.38666, "activity_30": 11.135099}, "trend_signal": 1, "fair_value": 10.890045, "relative_strength": 9.640817, "rate_of_change": 0.1375220460837956, "market_dynamics": 0.811749, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.218315, "high": 12.257728, "low": 11.843883, "close": 12.129634, "volume": 26312445}, "trend_line": 10.85119, "activity_lines": {"activity_5": 12.180872, "activity_10": 12.127305, "activity_20": 11.48786, "activity_30": 11.21933}, "trend_signal": 1, "fair_value": 10.886636, "relative_strength": 6.749722, "rate_of_change": 0.2508212967781758, "market_dynamics": 0.884744, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.070513, "high": 13.272638, "low": 11.922711, "close": 12.858791, "volume": 77434955}, "trend_line": 10.925308, "activity_lines": {"activity_5": 12.423924, "activity_10": 12.292843, "activity_20": 11.65273, "activity_30": 11.348853}, "trend_signal": 1, "fair_value": 10.889997, "relative_strength": 10.497429, "rate_of_change": 0.6830402932765768, "market_dynamics": 0.929185, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.878498, "high": 12.927766, "low": 12.34641, "close": 12.651868, "volume": 53924835}, "trend_line": 11.034939, "activity_lines": {"activity_5": 12.517204, "activity_10": 12.382958, "activity_20": 11.790311, "activity_30": 11.460244}, "trend_signal": 1, "fair_value": 10.89622, "relative_strength": 10.334844, "rate_of_change": 1.0034591244475695, "market_dynamics": 0.914218, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.553333, "high": 13.243076, "low": 12.464652, "close": 12.957326, "volume": 54354929}, "trend_line": 11.159932, "activity_lines": {"activity_5": 12.693253, "activity_10": 12.491167, "activity_20": 11.951496, "activity_30": 11.584269}, "trend_signal": 1, "fair_value": 10.889977, "relative_strength": 11.306788, "rate_of_change": 1.1327022288025326, "market_dynamics": 0.955236, "expectation": {"probability": 33.6702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.878498, "high": 13.637217, "low": 12.710989, "close": 13.637217, "volume": 67885625}, "trend_line": 11.286221, "activity_lines": {"activity_5": 13.054547, "activity_10": 12.723351, "activity_20": 12.169243, "activity_30": 11.744094}, "trend_signal": 1, "fair_value": 10.884681, "relative_strength": 11.8141, "rate_of_change": 1.1316287590282799, "market_dynamics": 1.04948, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.637216, "high": 14.267838, "low": 13.371172, "close": 13.499268, "volume": 79902988}, "trend_line": 11.394637, "activity_lines": {"activity_5": 13.271981, "activity_10": 12.90573, "activity_20": 12.358401, "activity_30": 11.886871}, "trend_signal": 1, "fair_value": 10.878201, "relative_strength": 5.6468, "rate_of_change": 0.9606049713185669, "market_dynamics": 1.056642, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.587948, "high": 13.597802, "low": 12.819377, "close": 13.154396, "volume": 61239956}, "trend_line": 11.494148, "activity_lines": {"activity_5": 13.283148, "activity_10": 13.001936, "activity_20": 12.499735, "activity_30": 12.000404}, "trend_signal": 1, "fair_value": 10.871664, "relative_strength": -1.372715, "rate_of_change": 0.8733143495488245, "market_dynamics": 1.072978, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.19381, "high": 13.341612, "low": 12.159195, "close": 12.632161, "volume": 36378340}, "trend_line": 11.560063, "activity_lines": {"activity_5": 13.10053, "activity_10": 12.975779, "activity_20": 12.572352, "activity_30": 12.073824}, "trend_signal": 1, "fair_value": 10.855616, "relative_strength": -4.462421, "rate_of_change": 0.5734657323013449, "market_dynamics": 0.78794, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.642015, "high": 13.183956, "low": 12.51392, "close": 12.937619, "volume": 26543150}, "trend_line": 11.630009, "activity_lines": {"activity_5": 13.021045, "activity_10": 13.000323, "activity_20": 12.6584, "activity_30": 12.162699}, "trend_signal": 1, "fair_value": 10.843021, "relative_strength": -4.664581, "rate_of_change": 0.6050659066477392, "market_dynamics": 0.470969, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.908059, "high": 13.0263, "low": 12.405531, "close": 12.444945, "volume": 25376859}, "trend_line": 11.674792, "activity_lines": {"activity_5": 12.77865, "activity_10": 12.924362, "activity_20": 12.681939, "activity_30": 12.215275}, "trend_signal": 1, "fair_value": 10.831578, "relative_strength": -9.215686, "rate_of_change": 0.3850641904060494, "market_dynamics": 0.006156, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.484359, "high": 12.582894, "low": 11.883297, "close": 12.119781, "volume": 23548460}, "trend_line": 11.714886, "activity_lines": {"activity_5": 12.507351, "activity_10": 12.784263, "activity_20": 12.662238, "activity_30": 12.243984}, "trend_signal": 1, "fair_value": 10.819009, "relative_strength": -12.428509, "rate_of_change": 0.34342367726979506, "market_dynamics": -0.470038, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.198608, "high": 12.366117, "low": 11.903004, "close": 12.208462, "volume": 7546300}, "trend_line": 11.746282, "activity_lines": {"activity_5": 12.357578, "activity_10": 12.660468, "activity_20": 12.642203, "activity_30": 12.275828}, "trend_signal": 1, "fair_value": 10.810659, "relative_strength": -13.721784, "rate_of_change": 0.2680009007343381, "market_dynamics": -0.694524, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.287289, "high": 12.425237, "low": 12.1789, "close": 12.28729, "volume": 8688856}, "trend_line": 11.772535, "activity_lines": {"activity_5": 12.297143, "activity_10": 12.562829, "activity_20": 12.622871, "activity_30": 12.310731}, "trend_signal": 1, "fair_value": 10.80455, "relative_strength": -11.989822, "rate_of_change": 0.22350050850131767, "market_dynamics": -0.920376, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.922711, "high": 12.563187, "low": 11.489158, "close": 11.755201, "volume": 32413500}, "trend_line": 11.789793, "activity_lines": {"activity_5": 12.082337, "activity_10": 12.375075, "activity_20": 12.544794, "activity_30": 12.309613}, "trend_signal": 1, "fair_value": 10.798621, "relative_strength": -11.265152, "rate_of_change": 0.14659544439664013, "market_dynamics": -1.019416, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.942418, "high": 12.858791, "low": 11.942418, "close": 12.779963, "volume": 24708665}, "trend_line": 11.869376, "activity_lines": {"activity_5": 12.287946, "activity_10": 12.395499, "activity_20": 12.570131, "activity_30": 12.373495}, "trend_signal": 1, "fair_value": 10.800997, "relative_strength": -7.788379, "rate_of_change": 0.6750160923096894, "market_dynamics": -0.945104, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.19381, "high": 14.464908, "low": 12.730696, "close": 13.64707, "volume": 100906870}, "trend_line": 11.979158, "activity_lines": {"activity_5": 12.760256, "activity_10": 12.589164, "activity_20": 12.675657, "activity_30": 12.488185}, "trend_signal": 1, "fair_value": 10.804263, "relative_strength": -2.214219, "rate_of_change": 0.9249180411842978, "market_dynamics": -0.571472, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.578095, "high": 13.716044, "low": 13.400733, "close": 13.627362, "volume": 34086601}, "trend_line": 12.127781, "activity_lines": {"activity_5": 13.124178, "activity_10": 12.776559, "activity_20": 12.772456, "activity_30": 12.594521}, "trend_signal": 1, "fair_value": 10.804709, "relative_strength": -2.547406, "rate_of_change": 1.2406798541266475, "market_dynamics": -0.298776, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.578095, "high": 14.070769, "low": 13.469707, "close": 13.824432, "volume": 43824192}, "trend_line": 12.277145, "activity_lines": {"activity_5": 13.459196, "activity_10": 12.991186, "activity_20": 12.878592, "activity_30": 12.703982}, "trend_signal": 1, "fair_value": 10.818629, "relative_strength": 0.200585, "rate_of_change": 1.2315855637564717, "market_dynamics": 0.06483, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.824432, "high": 13.824432, "low": 12.563186, "close": 12.651868, "volume": 34165300}, "trend_line": 12.37674, "activity_lines": {"activity_5": 13.300884, "activity_10": 12.970942, "activity_20": 12.866111, "activity_30": 12.728158}, "trend_signal": 1, "fair_value": 10.824314, "relative_strength": -3.307457, "rate_of_change": 0.8112228046504214, "market_dynamics": 0.067977, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.779963, "high": 13.469707, "low": 12.612454, "close": 13.302197, "volume": 27346289}, "trend_line": 12.491214, "activity_lines": {"activity_5": 13.29957, "activity_10": 13.074134, "activity_20": 12.914064, "activity_30": 12.787865}, "trend_signal": 1, "fair_value": 10.833809, "relative_strength": -1.742186, "rate_of_change": 0.9249123759568313, "market_dynamics": -0.076157, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.36132, "high": 13.509121, "low": 12.79967, "close": 13.154396, "volume": 18266709}, "trend_line": 12.587164, "activity_lines": {"activity_5": 13.214173, "activity_10": 13.134868, "activity_20": 12.942546, "activity_30": 12.830651}, "trend_signal": 1, "fair_value": 10.841697, "relative_strength": -3.876461, "rate_of_change": 0.768139910180069, "market_dynamics": -0.139791, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.183956, "high": 14.435348, "low": 12.937619, "close": 13.745605, "volume": 73085703}, "trend_line": 12.686027, "activity_lines": {"activity_5": 13.358691, "activity_10": 13.284282, "activity_20": 13.022453, "activity_30": 12.905389}, "trend_signal": 1, "fair_value": 10.856129, "relative_strength": -0.288598, "rate_of_change": 0.7854271224240799, "market_dynamics": 0.000575, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.883553, "high": 18.278205, "low": 13.64707, "close": 16.947987, "volume": 266399755}, "trend_line": 12.897877, "activity_lines": {"activity_5": 14.562787, "activity_10": 13.988, "activity_20": 13.403126, "activity_30": 13.180354}, "trend_signal": 1, "fair_value": 10.879837, "relative_strength": 23.528211, "rate_of_change": 1.6699475730266071, "market_dynamics": 0.541018, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.455312, "high": 16.632673, "low": 14.730952, "close": 15.203919, "volume": 163786152}, "trend_line": 12.972106, "activity_lines": {"activity_5": 14.97729, "activity_10": 14.289875, "activity_20": 13.597239, "activity_30": 13.329131}, "trend_signal": 1, "fair_value": 10.893681, "relative_strength": 6.803259, "rate_of_change": 0.575513318974904, "market_dynamics": 0.914184, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.125092, "high": 15.440403, "low": 14.701392, "close": 15.272894, "volume": 50803639}, "trend_line": 13.071955, "activity_lines": {"activity_5": 15.244648, "activity_10": 14.541587, "activity_20": 13.787224, "activity_30": 13.477569}, "trend_signal": 1, "fair_value": 10.909344, "relative_strength": 7.551314, "rate_of_change": 0.7697208148006248, "market_dynamics": 1.196704, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.351722, "high": 16.415898, "low": 14.977289, "close": 16.406044, "volume": 134873677}, "trend_line": 13.211874, "activity_lines": {"activity_5": 15.758342, "activity_10": 14.954, "activity_20": 14.077338, "activity_30": 13.692671}, "trend_signal": 1, "fair_value": 10.937299, "relative_strength": 10.213518, "rate_of_change": 1.07037547176378, "market_dynamics": 1.310338, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.415897, "high": 16.879009, "low": 15.184212, "close": 15.578352, "volume": 102443553}, "trend_line": 13.342926, "activity_lines": {"activity_5": 15.779363, "activity_10": 15.16576, "activity_20": 14.274783, "activity_30": 13.845347}, "trend_signal": 1, "fair_value": 10.957314, "relative_strength": 3.244837, "rate_of_change": 0.9919258993841478, "market_dynamics": 1.167089, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.558644, "high": 15.74586, "low": 15.154652, "close": 15.647326, "volume": 44586977}, "trend_line": 13.452299, "activity_lines": {"activity_5": 15.701192, "activity_10": 15.354588, "activity_20": 14.467255, "activity_30": 13.994018}, "trend_signal": 1, "fair_value": 10.96592, "relative_strength": 2.398876, "rate_of_change": 0.8197077612511656, "market_dynamics": 1.021638, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.627618, "high": 15.696593, "low": 14.504323, "close": 14.790073, "volume": 41978713}, "trend_line": 13.534083, "activity_lines": {"activity_5": 15.42398, "activity_10": 15.354409, "activity_20": 14.563725, "activity_30": 14.080326}, "trend_signal": 1, "fair_value": 10.974718, "relative_strength": -1.689572, "rate_of_change": 0.60795556209389, "market_dynamics": 0.823368, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.859048, "high": 15.105384, "low": 14.632418, "close": 14.799927, "volume": 30317689}, "trend_line": 13.621779, "activity_lines": {"activity_5": 15.177644, "activity_10": 15.317145, "activity_20": 14.652312, "activity_30": 14.161994}, "trend_signal": 1, "fair_value": 10.98262, "relative_strength": 0.388655, "rate_of_change": 0.647964106618818, "market_dynamics": 0.469444, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.00685, "high": 15.115238, "low": 14.740805, "close": 14.987143, "volume": 26201780}, "trend_line": 13.717029, "activity_lines": {"activity_5": 15.025243, "activity_10": 15.286689, "activity_20": 14.747516, "activity_30": 14.250081}, "trend_signal": 1, "fair_value": 10.990287, "relative_strength": 0.164635, "rate_of_change": 0.6992478735706993, "market_dynamics": 0.202622, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.095531, "high": 15.558644, "low": 15.085678, "close": 15.469963, "volume": 28806110}, "trend_line": 13.804069, "activity_lines": {"activity_5": 15.128376, "activity_10": 15.310695, "activity_20": 14.875048, "activity_30": 14.363174}, "trend_signal": 1, "fair_value": 11.000389, "relative_strength": 0.47052, "rate_of_change": 0.634539738889522, "market_dynamics": 0.007947, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.174358, "high": 15.223626, "low": 13.775164, "close": 14.661978, "volume": 33595190}, "trend_line": 13.871072, "activity_lines": {"activity_5": 14.969407, "activity_10": 15.156444, "activity_20": 14.910098, "activity_30": 14.418523}, "trend_signal": 1, "fair_value": 11.005792, "relative_strength": -2.620521, "rate_of_change": 0.4853858670222505, "market_dynamics": -0.114681, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.464909, "high": 15.075824, "low": 14.317106, "close": 14.386081, "volume": 20292567}, "trend_line": 13.918697, "activity_lines": {"activity_5": 14.784161, "activity_10": 14.993592, "activity_20": 14.907564, "activity_30": 14.451749}, "trend_signal": 1, "fair_value": 11.007869, "relative_strength": -5.122209, "rate_of_change": 0.34334044261323154, "market_dynamics": -0.278275, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.445201, "high": 14.632418, "low": 13.47956, "close": 13.489413, "volume": 17606100}, "trend_line": 13.913771, "activity_lines": {"activity_5": 14.326959, "activity_10": 14.682581, "activity_20": 14.807106, "activity_30": 14.424054}, "trend_signal": 1, "fair_value": 11.004439, "relative_strength": -8.251851, "rate_of_change": -0.03539124387864266, "market_dynamics": -0.532797, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25293, "high": 13.548535, "low": 12.513919, "close": 13.302197, "volume": 24664900}, "trend_line": 13.907202, "activity_lines": {"activity_5": 13.89472, "activity_10": 14.369956, "activity_20": 14.685439, "activity_30": 14.384597}, "trend_signal": 0, "fair_value": 11.003997, "relative_strength": -8.689012, "rate_of_change": -0.047212218743579386, "market_dynamics": -0.829096, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.203663, "high": 13.84414, "low": 13.026301, "close": 13.095275, "volume": 17789610}, "trend_line": 13.905231, "activity_lines": {"activity_5": 13.505836, "activity_10": 14.076144, "activity_20": 14.545707, "activity_30": 14.332215}, "trend_signal": 0, "fair_value": 11.005103, "relative_strength": -7.367966, "rate_of_change": -0.014172512918121695, "market_dynamics": -1.07049, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.095275, "high": 13.913113, "low": 13.095275, "close": 13.64707, "volume": 17451965}, "trend_line": 13.939061, "activity_lines": {"activity_5": 13.459197, "activity_10": 13.927804, "activity_20": 14.461061, "activity_30": 14.315559}, "trend_signal": 0, "fair_value": 11.005137, "relative_strength": -9.844098, "rate_of_change": 0.2432897375095748, "market_dynamics": -1.174573, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.518975, "high": 13.893407, "low": 13.430293, "close": 13.785018, "volume": 23177210}, "trend_line": 13.967308, "activity_lines": {"activity_5": 13.5262, "activity_10": 13.840914, "activity_20": 14.390397, "activity_30": 14.305621}, "trend_signal": 0, "fair_value": 11.008209, "relative_strength": -12.446462, "rate_of_change": 0.20264636190342072, "market_dynamics": -1.137902, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.775164, "high": 14.12989, "low": 13.42044, "close": 13.696337, "volume": 22442347}, "trend_line": 14.009021, "activity_lines": {"activity_5": 13.603714, "activity_10": 13.756174, "activity_20": 14.305892, "activity_30": 14.288139}, "trend_signal": 0, "fair_value": 11.010414, "relative_strength": -13.268584, "rate_of_change": 0.2986473843062775, "market_dynamics": -1.106027, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.716044, "high": 13.893407, "low": 13.321905, "close": 13.794872, "volume": 22924275}, "trend_line": 14.064857, "activity_lines": {"activity_5": 13.700278, "activity_10": 13.709415, "activity_20": 14.228894, "activity_30": 14.274323}, "trend_signal": 0, "fair_value": 11.013191, "relative_strength": -13.515123, "rate_of_change": 0.3985717488752378, "market_dynamics": -1.015724, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.824432, "high": 14.169304, "low": 13.794871, "close": 14.090476, "volume": 28577549}, "trend_line": 14.127591, "activity_lines": {"activity_5": 13.862532, "activity_10": 13.73808, "activity_20": 14.176999, "activity_30": 14.275976}, "trend_signal": 0, "fair_value": 11.028517, "relative_strength": -14.108429, "rate_of_change": 0.44603368523406056, "market_dynamics": -0.883051, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.238278, "high": 14.317106, "low": 13.518975, "close": 13.64707, "volume": 39811505}, "trend_line": 14.172917, "activity_lines": {"activity_5": 13.810637, "activity_10": 13.711207, "activity_20": 14.081233, "activity_30": 14.244975}, "trend_signal": 0, "fair_value": 11.052433, "relative_strength": -16.588707, "rate_of_change": 0.32083318380323517, "market_dynamics": -0.767937, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.499267, "high": 13.74, "low": 12.81, "close": 13.2, "volume": 24165428}, "trend_line": 14.221077, "activity_lines": {"activity_5": 13.609719, "activity_10": 13.621501, "activity_20": 13.958607, "activity_30": 14.182206}, "trend_signal": 0, "fair_value": 11.074081, "relative_strength": -19.192759, "rate_of_change": 0.33980302008400465, "market_dynamics": -0.731795, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.47, "low": 11.58, "close": 11.65, "volume": 26207830}, "trend_line": 14.183412, "activity_lines": {"activity_5": 12.931136, "activity_10": 13.271543, "activity_20": 13.697904, "activity_30": 14.01633}, "trend_signal": 0, "fair_value": 11.086093, "relative_strength": -28.187787, "rate_of_change": -0.26485335815282296, "market_dynamics": -0.802332, "expectation": {"probability": 59.6571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c710e67-2c92-4e9f-b7b0-d46dd39f7b43/", "share_image": "https://sharemaestro.com/terminal/0c710e67-2c92-4e9f-b7b0-d46dd39f7b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}