{"ticker": {"uuid": "0c7182b4-5560-47b9-8a40-7a94e13148cc", "symbol": "AEVA", "name": "Aeva Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEVA rose 85.88%, moving from 15.16 to 28.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 33.46 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.18"}, {"label": "12-Week Change", "value": "85.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.46"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.48, "high": 29.82, "low": 24.49, "close": 28.18, "volume": 15297908}, "trend_line": 15.108, "activity_lines": {"activity_5": 23.148333, "activity_10": 19.825364, "activity_20": 17.18469, "activity_30": 16.319473}, "trend_signal": 1, "fair_value": 8.836917, "relative_strength": 33.458978, "rate_of_change": 2.682376589994939, "market_dynamics": 1.588219, "expectation": {"probability": 48.0211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.55, "close": 6.95, "volume": 4287299}, "trend_line": 7.0933, "activity_lines": {"activity_5": 6.319333, "activity_10": 5.819555, "activity_20": 6.158169, "activity_30": 6.601195}, "trend_signal": 0, "fair_value": 34.230763, "relative_strength": -42.3107, "rate_of_change": -1.4586777433560638, "market_dynamics": -0.083154, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.575, "close": 6.6, "volume": 5924389}, "trend_line": 7.026633, "activity_lines": {"activity_5": 6.553367, "activity_10": 6.0123, "activity_20": 6.137698, "activity_30": 6.569369}, "trend_signal": 0, "fair_value": 33.957686, "relative_strength": -46.089818, "rate_of_change": -0.9398587399376849, "market_dynamics": 0.23157, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.55, "close": 5.9, "volume": 5781397}, "trend_line": 6.961633, "activity_lines": {"activity_5": 6.44, "activity_10": 6.052318, "activity_20": 6.059607, "activity_30": 6.496683}, "trend_signal": 0, "fair_value": 33.679641, "relative_strength": -49.85316, "rate_of_change": -0.9250518705046982, "market_dynamics": 0.430451, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.85, "high": 6.6, "low": 5.7, "close": 6.25, "volume": 4494181}, "trend_line": 6.876633, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.144155, "activity_20": 6.032231, "activity_30": 6.450771}, "trend_signal": 0, "fair_value": 33.401115, "relative_strength": -46.664896, "rate_of_change": -1.2209778941234042, "market_dynamics": 0.524844, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.25, "close": 6.1, "volume": 4205353}, "trend_line": 6.824967, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.187809, "activity_20": 6.002236, "activity_30": 6.400666}, "trend_signal": 0, "fair_value": 33.120987, "relative_strength": -45.99516, "rate_of_change": -0.7513269938936685, "market_dynamics": 0.691567, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 7.15, "low": 6.052, "close": 6.45, "volume": 3476713}, "trend_line": 6.7933, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.274364, "activity_20": 6.017717, "activity_30": 6.376474}, "trend_signal": 0, "fair_value": 32.840859, "relative_strength": -43.452067, "rate_of_change": -0.46398759144182916, "market_dynamics": 0.732037, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45, "high": 6.9, "low": 5.95, "close": 6.3, "volume": 2933998}, "trend_line": 6.791633, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.314555, "activity_20": 6.026055, "activity_30": 6.344648}, "trend_signal": 0, "fair_value": 32.56009, "relative_strength": -42.726711, "rate_of_change": -0.024538883900318064, "market_dynamics": 0.779708, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.25, "high": 6.475, "low": 5.8, "close": 6.1, "volume": 2872889}, "trend_line": 6.7683, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.292727, "activity_20": 6.03106, "activity_30": 6.300027}, "trend_signal": 0, "fair_value": 32.280603, "relative_strength": -44.19806, "rate_of_change": -0.3435550772546168, "market_dynamics": 0.683594, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.325, "low": 5.55, "close": 5.8, "volume": 6199748}, "trend_line": 6.749967, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.193636, "activity_20": 6.016064, "activity_30": 6.237556}, "trend_signal": 0, "fair_value": 31.99759, "relative_strength": -43.147574, "rate_of_change": -0.27086565311821514, "market_dynamics": 0.734647, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.0, "close": 5.4, "volume": 4283572}, "trend_line": 6.6483, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.020909, "activity_20": 5.974402, "activity_30": 6.150461}, "trend_signal": 0, "fair_value": 31.713135, "relative_strength": -44.410333, "rate_of_change": -1.5061851413495793, "market_dynamics": 0.585746, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.35, "high": 5.5995, "low": 5.0, "close": 5.1, "volume": 5175744}, "trend_line": 6.5433, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.823636, "activity_20": 5.90655, "activity_30": 6.050571}, "trend_signal": 0, "fair_value": 31.426917, "relative_strength": -44.935436, "rate_of_change": -1.5793511123144193, "market_dynamics": 0.487579, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.854, "close": 4.989, "volume": 3694669}, "trend_line": 6.426267, "activity_lines": {"activity_5": 5.283, "activity_10": 5.639818, "activity_20": 5.832174, "activity_30": 5.950294}, "trend_signal": 0, "fair_value": 31.143833, "relative_strength": -45.74106, "rate_of_change": -1.788592911833481, "market_dynamics": 0.289558, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.675, "close": 4.9505, "volume": 4249059}, "trend_line": 6.27295, "activity_lines": {"activity_5": 5.107233, "activity_10": 5.478291, "activity_20": 5.755136, "activity_30": 5.855083}, "trend_signal": 0, "fair_value": 30.857939, "relative_strength": -46.723516, "rate_of_change": -2.3857863359863565, "market_dynamics": -0.071433, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.575, "close": 4.6855, "volume": 3182677}, "trend_line": 6.139133, "activity_lines": {"activity_5": 4.919767, "activity_10": 5.285845, "activity_20": 5.654286, "activity_30": 5.752667}, "trend_signal": 0, "fair_value": 30.57259, "relative_strength": -47.461231, "rate_of_change": -2.1332387473198358, "market_dynamics": -0.375142, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.721, "high": 4.9, "low": 4.2635, "close": 4.2635, "volume": 5551250}, "trend_line": 5.992917, "activity_lines": {"activity_5": 4.665933, "activity_10": 5.045118, "activity_20": 5.515219, "activity_30": 5.631658}, "trend_signal": 0, "fair_value": 30.281971, "relative_strength": -50.64009, "rate_of_change": -2.381704387248165, "market_dynamics": -0.593859, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 4.4105, "low": 3.735, "close": 3.7885, "volume": 3345001}, "trend_line": 5.8542, "activity_lines": {"activity_5": 4.329533, "activity_10": 4.751418, "activity_20": 5.334229, "activity_30": 5.489438}, "trend_signal": 0, "fair_value": 29.988949, "relative_strength": -53.610742, "rate_of_change": -2.3146824826708037, "market_dynamics": -0.816555, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.675, "high": 4.041, "low": 3.505, "close": 3.8245, "volume": 3954496}, "trend_line": 5.661683, "activity_lines": {"activity_5": 4.092567, "activity_10": 4.512655, "activity_20": 5.16434, "activity_30": 5.358489}, "trend_signal": 0, "fair_value": 29.692631, "relative_strength": -52.228647, "rate_of_change": -3.2885278945030856, "market_dynamics": -0.931571, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.85, "high": 3.9385, "low": 3.3495, "close": 3.6515, "volume": 4649008}, "trend_line": 5.520067, "activity_lines": {"activity_5": 3.875567, "activity_10": 4.287445, "activity_20": 4.983045, "activity_30": 5.2288}, "trend_signal": 0, "fair_value": 29.397769, "relative_strength": -54.066142, "rate_of_change": -2.501305707154568, "market_dynamics": -0.884727, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.627, "high": 3.9875, "low": 3.4225, "close": 3.601, "volume": 2535501}, "trend_line": 5.366767, "activity_lines": {"activity_5": 3.728333, "activity_10": 4.097573, "activity_20": 4.80265, "activity_30": 5.104989}, "trend_signal": 0, "fair_value": 29.103545, "relative_strength": -53.717396, "rate_of_change": -2.777140205001131, "market_dynamics": -1.030928, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.787, "low": 3.0525, "close": 3.0945, "volume": 2804329}, "trend_line": 5.27325, "activity_lines": {"activity_5": 3.484567, "activity_10": 3.855591, "activity_20": 4.58425, "activity_30": 4.958391}, "trend_signal": 0, "fair_value": 28.806074, "relative_strength": -57.980578, "rate_of_change": -1.7425202174791692, "market_dynamics": -1.064244, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0015, "high": 3.05, "low": 2.5115, "close": 2.5735, "volume": 3810879}, "trend_line": 5.1607, "activity_lines": {"activity_5": 3.145067, "activity_10": 3.5608, "activity_20": 4.335067, "activity_30": 4.784214}, "trend_signal": 0, "fair_value": 28.505583, "relative_strength": -63.172663, "rate_of_change": -2.134357369743511, "market_dynamics": -1.120678, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 3.25, "low": 2.325, "close": 3.0785, "volume": 3900662}, "trend_line": 5.089983, "activity_lines": {"activity_5": 3.0549, "activity_10": 3.403764, "activity_20": 4.154819, "activity_30": 4.649878}, "trend_signal": 0, "fair_value": 28.200958, "relative_strength": -57.587286, "rate_of_change": -1.3702986029027098, "market_dynamics": -1.156048, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.3995, "low": 2.755, "close": 2.9045, "volume": 3580335}, "trend_line": 5.0118, "activity_lines": {"activity_5": 2.956467, "activity_10": 3.249827, "activity_20": 3.974769, "activity_30": 4.50888}, "trend_signal": 0, "fair_value": 27.896821, "relative_strength": -60.037944, "rate_of_change": -1.5360169179346987, "market_dynamics": -1.108368, "expectation": {"probability": 37.2239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.55, "close": 2.7375, "volume": 6208145}, "trend_line": 4.93305, "activity_lines": {"activity_5": 2.852167, "activity_10": 3.102727, "activity_20": 3.793079, "activity_30": 4.362151}, "trend_signal": 0, "fair_value": 27.585843, "relative_strength": -62.199891, "rate_of_change": -1.5712917514665452, "market_dynamics": -0.902555, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.735, "high": 2.95, "low": 2.5, "close": 2.653, "volume": 2154603}, "trend_line": 4.856167, "activity_lines": {"activity_5": 2.777267, "activity_10": 2.975682, "activity_20": 3.620067, "activity_30": 4.215051}, "trend_signal": 0, "fair_value": 27.254452, "relative_strength": -62.904562, "rate_of_change": -1.5585286992833967, "market_dynamics": -0.880854, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6625, "high": 2.9, "low": 2.501, "close": 2.8175, "volume": 2960354}, "trend_line": 4.770083, "activity_lines": {"activity_5": 2.786633, "activity_10": 2.907827, "activity_20": 3.479136, "activity_30": 4.083524}, "trend_signal": 0, "fair_value": 26.871872, "relative_strength": -59.673925, "rate_of_change": -1.772673798079854, "market_dynamics": -0.829347, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.79, "high": 2.9685, "low": 2.715, "close": 2.8625, "volume": 3481855}, "trend_line": 4.702533, "activity_lines": {"activity_5": 2.794733, "activity_10": 2.865809, "activity_20": 3.359788, "activity_30": 3.960454}, "trend_signal": 0, "fair_value": 26.442465, "relative_strength": -58.368743, "rate_of_change": -1.416117916606478, "market_dynamics": -0.659132, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9085, "high": 4.0245, "low": 2.85, "close": 3.908, "volume": 9974617}, "trend_line": 4.671117, "activity_lines": {"activity_5": 3.165733, "activity_10": 3.031373, "activity_20": 3.356381, "activity_30": 3.909194}, "trend_signal": 0, "fair_value": 26.049247, "relative_strength": -43.932269, "rate_of_change": -0.6680654872597409, "market_dynamics": -0.197717, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 4.312, "low": 3.478, "close": 4.2645, "volume": 5416992}, "trend_line": 4.6216, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.257091, "activity_20": 3.397364, "activity_30": 3.88296}, "trend_signal": 0, "fair_value": 25.507353, "relative_strength": -38.469023, "rate_of_change": -1.0600676454903573, "market_dynamics": 0.386745, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.676, "low": 3.775, "close": 3.7885, "volume": 4925665}, "trend_line": 4.512883, "activity_lines": {"activity_5": 3.751133, "activity_10": 3.3842, "activity_20": 3.400326, "activity_30": 3.829212}, "trend_signal": 0, "fair_value": 25.065612, "relative_strength": -44.482722, "rate_of_change": -2.3523671455772788, "market_dynamics": 0.828211, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 6.0, "low": 3.5815, "close": 5.6, "volume": 16927136}, "trend_line": 4.467883, "activity_lines": {"activity_5": 4.441733, "activity_10": 3.828055, "activity_20": 3.583486, "activity_30": 3.899348}, "trend_signal": 0, "fair_value": 24.532279, "relative_strength": -14.339237, "rate_of_change": -0.9971452838462865, "market_dynamics": 1.355107, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9, "high": 6.4, "low": 4.85, "close": 5.65, "volume": 15527155}, "trend_line": 4.436217, "activity_lines": {"activity_5": 4.9635, "activity_10": 4.225973, "activity_20": 3.769026, "activity_30": 3.975614}, "trend_signal": 0, "fair_value": 24.050228, "relative_strength": -14.635037, "rate_of_change": -0.7087472970979664, "market_dynamics": 1.44533, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.525, "low": 4.057, "close": 4.6265, "volume": 7235245}, "trend_line": 4.393767, "activity_lines": {"activity_5": 4.958267, "activity_10": 4.391045, "activity_20": 3.853943, "activity_30": 3.98789}, "trend_signal": 0, "fair_value": 23.562256, "relative_strength": -30.505671, "rate_of_change": -0.9568963826611651, "market_dynamics": 1.375816, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8625, "high": 4.8995, "low": 4.1755, "close": 4.2755, "volume": 4539868}, "trend_line": 4.32795, "activity_lines": {"activity_5": 4.788133, "activity_10": 4.460991, "activity_20": 3.906974, "activity_30": 3.98026}, "trend_signal": 0, "fair_value": 23.116587, "relative_strength": -34.682502, "rate_of_change": -1.4979629097309897, "market_dynamics": 1.304964, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.95, "close": 4.35, "volume": 3790601}, "trend_line": 4.269617, "activity_lines": {"activity_5": 4.6421, "activity_10": 4.516518, "activity_20": 3.969052, "activity_30": 3.981683}, "trend_signal": 0, "fair_value": 22.608574, "relative_strength": -32.564223, "rate_of_change": -1.3478205616978056, "market_dynamics": 1.035308, "expectation": {"probability": 36.4245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3, "high": 5.4, "low": 4.1, "close": 5.35, "volume": 4872245}, "trend_line": 4.23295, "activity_lines": {"activity_5": 4.791967, "activity_10": 4.723009, "activity_20": 4.125957, "activity_30": 4.051385}, "trend_signal": 0, "fair_value": 22.067228, "relative_strength": -16.779293, "rate_of_change": -0.8587889733435211, "market_dynamics": 0.853911, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.6, "close": 5.3, "volume": 5764882}, "trend_line": 4.199617, "activity_lines": {"activity_5": 4.941833, "activity_10": 4.874364, "activity_20": 4.270664, "activity_30": 4.120227}, "trend_signal": 0, "fair_value": 21.476202, "relative_strength": -14.458575, "rate_of_change": -0.7874650066738289, "market_dynamics": 0.863875, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.7665, "volume": 3729565}, "trend_line": 4.155167, "activity_lines": {"activity_5": 4.9372, "activity_10": 4.8844, "activity_20": 4.357536, "activity_30": 4.1568}, "trend_signal": 1, "fair_value": 21.062526, "relative_strength": -22.451414, "rate_of_change": -1.0584298520555642, "market_dynamics": 0.861133, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.655, "close": 5.15, "volume": 4683892}, "trend_line": 4.1335, "activity_lines": {"activity_5": 5.051067, "activity_10": 4.948555, "activity_20": 4.475621, "activity_30": 4.220983}, "trend_signal": 1, "fair_value": 20.696821, "relative_strength": -15.481733, "rate_of_change": -0.5214471524249178, "market_dynamics": 0.903747, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 7.25, "low": 4.8095, "close": 6.6, "volume": 10781136}, "trend_line": 4.1735, "activity_lines": {"activity_5": 5.589967, "activity_10": 5.260245, "activity_20": 4.724426, "activity_30": 4.380112}, "trend_signal": 1, "fair_value": 20.321179, "relative_strength": 11.913232, "rate_of_change": 0.9677029152050329, "market_dynamics": 1.076992, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.85, "high": 7.05, "low": 4.7465, "close": 4.964, "volume": 11072430}, "trend_line": 4.168967, "activity_lines": {"activity_5": 5.433533, "activity_10": 5.223364, "activity_20": 4.800729, "activity_30": 4.431112}, "trend_signal": 1, "fair_value": 19.886013, "relative_strength": -12.89317, "rate_of_change": -0.10861387324786043, "market_dynamics": 1.035566, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 5.54, "low": 0.98, "close": 4.09, "volume": 4382483}, "trend_line": 4.139, "activity_lines": {"activity_5": 5.0115, "activity_10": 5.039136, "activity_20": 4.78241, "activity_30": 4.426017}, "trend_signal": 1, "fair_value": 19.517679, "relative_strength": -29.29664, "rate_of_change": -0.7188111587354871, "market_dynamics": 0.842466, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.3099, "close": 3.93, "volume": 2197053}, "trend_line": 4.104983, "activity_lines": {"activity_5": 4.6168, "activity_10": 4.854182, "activity_20": 4.744036, "activity_30": 4.412533}, "trend_signal": 1, "fair_value": 19.143513, "relative_strength": -30.690709, "rate_of_change": -0.8218651848272628, "market_dynamics": 0.504293, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.86, "high": 4.45, "low": 3.7899, "close": 3.99, "volume": 1531007}, "trend_line": 4.0818, "activity_lines": {"activity_5": 4.297867, "activity_10": 4.6928, "activity_20": 4.706493, "activity_30": 4.405115}, "trend_signal": 1, "fair_value": 18.791526, "relative_strength": -28.267661, "rate_of_change": -0.5647526433117874, "market_dynamics": -0.069118, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.53, "close": 3.58, "volume": 1016112}, "trend_line": 4.059017, "activity_lines": {"activity_5": 3.9196, "activity_10": 4.462064, "activity_20": 4.623938, "activity_30": 4.372741}, "trend_signal": 0, "fair_value": 18.485628, "relative_strength": -34.475265, "rate_of_change": -0.5581606154147788, "market_dynamics": -0.52382, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.57, "high": 3.64, "low": 2.8, "close": 3.11, "volume": 1539025}, "trend_line": 4.0364, "activity_lines": {"activity_5": 3.586, "activity_10": 4.159873, "activity_20": 4.492207, "activity_30": 4.311514}, "trend_signal": 0, "fair_value": 18.195949, "relative_strength": -39.015277, "rate_of_change": -0.5572038747312328, "market_dynamics": -0.779735, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.91, "close": 3.09, "volume": 1114230}, "trend_line": 4.011917, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.894773, "activity_20": 4.357179, "activity_30": 4.250456}, "trend_signal": 0, "fair_value": 17.905821, "relative_strength": -40.938727, "rate_of_change": -0.6065553463482318, "market_dynamics": -0.916254, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.0017, "close": 3.42, "volume": 1463137}, "trend_line": 4.0042, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.729855, "activity_20": 4.252495, "activity_30": 4.212268}, "trend_signal": 0, "fair_value": 17.626462, "relative_strength": -34.369809, "rate_of_change": -0.19235193549618343, "market_dynamics": -0.976993, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.23, "close": 3.35, "volume": 1233814}, "trend_line": 3.995833, "activity_lines": {"activity_5": 3.3, "activity_10": 3.576691, "activity_20": 4.143469, "activity_30": 4.170061}, "trend_signal": 0, "fair_value": 17.393449, "relative_strength": -35.890721, "rate_of_change": -0.20895559662354007, "market_dynamics": -0.953238, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.87, "low": 3.35, "close": 3.4, "volume": 1046339}, "trend_line": 4.006017, "activity_lines": {"activity_5": 3.33, "activity_10": 3.465345, "activity_20": 4.04356, "activity_30": 4.13162}, "trend_signal": 0, "fair_value": 17.136397, "relative_strength": -35.59921, "rate_of_change": 0.2548655061410161, "market_dynamics": -0.910039, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.25, "close": 3.41, "volume": 1153033}, "trend_line": 4.0339, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.414, "activity_20": 3.946452, "activity_30": 4.093168}, "trend_signal": 0, "fair_value": 16.845436, "relative_strength": -35.306867, "rate_of_change": 0.6960279998811812, "market_dynamics": -0.865912, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.12, "close": 3.23, "volume": 664321}, "trend_line": 4.03895, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.358182, "activity_20": 3.842631, "activity_30": 4.041303}, "trend_signal": 0, "fair_value": 16.532808, "relative_strength": -36.371898, "rate_of_change": 0.12518902302981674, "market_dynamics": -0.870042, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.37, "low": 2.96, "close": 3.12, "volume": 1246342}, "trend_line": 4.046133, "activity_lines": {"activity_5": 3.26, "activity_10": 3.298, "activity_20": 3.739857, "activity_30": 3.982016}, "trend_signal": 0, "fair_value": 16.195436, "relative_strength": -38.807171, "rate_of_change": 0.17784325134008552, "market_dynamics": -0.884016, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.52, "close": 2.76, "volume": 799217}, "trend_line": 4.046883, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.187091, "activity_20": 3.609971, "activity_30": 3.89904}, "trend_signal": 0, "fair_value": 15.844218, "relative_strength": -46.553588, "rate_of_change": 0.0185362171732869, "market_dynamics": -0.966807, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.44, "close": 2.6, "volume": 853818}, "trend_line": 4.045117, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.069455, "activity_20": 3.472064, "activity_30": 3.805692}, "trend_signal": 0, "fair_value": 15.508321, "relative_strength": -48.754811, "rate_of_change": -0.043638523772491916, "market_dynamics": -1.068053, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.46, "close": 2.52, "volume": 1563201}, "trend_line": 4.0352, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.955091, "activity_20": 3.334871, "activity_30": 3.707298}, "trend_signal": 0, "fair_value": 15.187615, "relative_strength": -49.213825, "rate_of_change": -0.24515978153414647, "market_dynamics": -1.137049, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.545, "low": 2.2007, "close": 2.35, "volume": 1298647}, "trend_line": 4.018117, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.820545, "activity_20": 3.194964, "activity_30": 3.598575}, "trend_signal": 0, "fair_value": 14.855244, "relative_strength": -53.222068, "rate_of_change": -0.42334952418714106, "market_dynamics": -1.200272, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 3.07, "low": 2.3, "close": 3.03, "volume": 1345352}, "trend_line": 3.98885, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.823091, "activity_20": 3.133867, "activity_30": 3.534826}, "trend_signal": 0, "fair_value": 14.563449, "relative_strength": -38.231419, "rate_of_change": -0.7283760029884738, "market_dynamics": -0.943858, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.87, "low": 3.09, "close": 3.29, "volume": 1922333}, "trend_line": 3.956367, "activity_lines": {"activity_5": 2.884, "activity_10": 2.88, "activity_20": 3.1058, "activity_30": 3.489739}, "trend_signal": 0, "fair_value": 14.302167, "relative_strength": -28.791416, "rate_of_change": -0.8143449866502777, "market_dynamics": -0.53118, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27, "high": 3.98, "low": 3.08, "close": 3.66, "volume": 2294270}, "trend_line": 3.952083, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.005273, "activity_20": 3.121829, "activity_30": 3.470618}, "trend_signal": 0, "fair_value": 14.044859, "relative_strength": -17.357716, "rate_of_change": -0.10828115794111559, "market_dynamics": -0.010738, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 3.889, "low": 3.06, "close": 3.16, "volume": 1543011}, "trend_line": 3.87075, "activity_lines": {"activity_5": 3.248, "activity_10": 3.034909, "activity_20": 3.104238, "activity_30": 3.419516}, "trend_signal": 0, "fair_value": 13.773128, "relative_strength": -25.083029, "rate_of_change": -2.0579780333560778, "market_dynamics": 0.399078, "expectation": {"probability": 36.5978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.76, "high": 3.13, "low": 2.43, "close": 2.87, "volume": 1529478}, "trend_line": 3.778083, "activity_lines": {"activity_5": 3.172, "activity_10": 3.016364, "activity_20": 3.067619, "activity_30": 3.354952}, "trend_signal": 0, "fair_value": 13.520051, "relative_strength": -31.013023, "rate_of_change": -2.3940321643092437, "market_dynamics": 0.50531, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 2.955, "low": 2.66, "close": 2.77, "volume": 1166649}, "trend_line": 3.7162, "activity_lines": {"activity_5": 3.028, "activity_10": 2.986182, "activity_20": 3.027286, "activity_30": 3.289914}, "trend_signal": 0, "fair_value": 13.292295, "relative_strength": -35.729196, "rate_of_change": -1.637947075276004, "market_dynamics": 0.423455, "expectation": {"probability": 36.4703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.76, "close": 3.01, "volume": 1060779}, "trend_line": 3.674017, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.006, "activity_20": 3.015333, "activity_30": 3.244353}, "trend_signal": 0, "fair_value": 12.979538, "relative_strength": -29.76285, "rate_of_change": -1.1351111350304095, "market_dynamics": 0.248204, "expectation": {"probability": 35.7543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.79, "close": 3.3, "volume": 1226453}, "trend_line": 3.639017, "activity_lines": {"activity_5": 3.05, "activity_10": 3.074, "activity_20": 3.035667, "activity_30": 3.220223}, "trend_signal": 0, "fair_value": 12.667359, "relative_strength": -21.329882, "rate_of_change": -0.9526357662471387, "market_dynamics": 0.263775, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.36, "close": 2.44, "volume": 1803904}, "trend_line": 3.542017, "activity_lines": {"activity_5": 2.856, "activity_10": 2.972909, "activity_20": 2.975429, "activity_30": 3.142867}, "trend_signal": 0, "fair_value": 12.364731, "relative_strength": -37.266726, "rate_of_change": -2.6655550111472404, "market_dynamics": 0.24169, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.38, "close": 2.86, "volume": 974064}, "trend_line": 3.460683, "activity_lines": {"activity_5": 2.85, "activity_10": 2.949636, "activity_20": 2.958381, "activity_30": 3.098866}, "trend_signal": 0, "fair_value": 12.076654, "relative_strength": -29.724046, "rate_of_change": -2.2962622709038385, "market_dynamics": 0.255225, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.81, "close": 3.19, "volume": 1357393}, "trend_line": 3.408133, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.977091, "activity_20": 2.973857, "activity_30": 3.081402}, "trend_signal": 0, "fair_value": 11.819859, "relative_strength": -22.063305, "rate_of_change": -1.5184863797117534, "market_dynamics": 0.34251, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.585, "low": 3.1178, "close": 3.33, "volume": 866700}, "trend_line": 3.347467, "activity_lines": {"activity_5": 3.078, "activity_10": 3.027091, "activity_20": 3.003762, "activity_30": 3.076361}, "trend_signal": 0, "fair_value": 11.591526, "relative_strength": -18.757688, "rate_of_change": -1.780036166428948, "market_dynamics": 0.344833, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.03, "close": 3.28, "volume": 773510}, "trend_line": 3.2368, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.067273, "activity_20": 3.029, "activity_30": 3.072009}, "trend_signal": 0, "fair_value": 11.376333, "relative_strength": -19.454909, "rate_of_change": -3.305992262209003, "market_dynamics": 0.468916, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.26, "high": 3.66, "low": 3.25, "close": 3.47, "volume": 960143}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.148909, "activity_20": 3.072905, "activity_30": 3.087054}, "trend_signal": 0, "fair_value": 11.152744, "relative_strength": -15.268406, "rate_of_change": -1.5385565991102412, "market_dynamics": 0.704962, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.49, "high": 4.1755, "low": 3.26, "close": 4.16, "volume": 1122885}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.350364, "activity_20": 3.182238, "activity_30": 3.149828}, "trend_signal": 0, "fair_value": 10.935179, "relative_strength": 1.439977, "rate_of_change": 0.0732036397866376, "market_dynamics": 0.93176, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.45, "low": 3.78, "close": 4.05, "volume": 1165231}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.508364, "activity_20": 3.276667, "activity_30": 3.205355}, "trend_signal": 1, "fair_value": 10.712423, "relative_strength": -1.565371, "rate_of_change": 0.12541807330874524, "market_dynamics": 1.161477, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.14, "high": 4.58, "low": 3.6, "close": 3.94, "volume": 1641734}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.623091, "activity_20": 3.35619, "activity_30": 3.253527}, "trend_signal": 1, "fair_value": 10.474859, "relative_strength": -2.610762, "rate_of_change": -0.05217119542497345, "market_dynamics": 1.399652, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91, "high": 4.5699, "low": 3.81, "close": 4.32, "volume": 2197438}, "trend_line": 3.216333, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.79, "activity_20": 3.466286, "activity_30": 3.326323}, "trend_signal": 1, "fair_value": 10.223705, "relative_strength": 1.076879, "rate_of_change": 0.7728249845613687, "market_dynamics": 1.614848, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.655, "close": 3.73, "volume": 1817416}, "trend_line": 3.237, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.831091, "activity_20": 3.512, "activity_30": 3.359462}, "trend_signal": 1, "fair_value": 9.964282, "relative_strength": -9.717316, "rate_of_change": 0.6425640628628935, "market_dynamics": 1.629415, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.29, "low": 3.32, "close": 4.25, "volume": 2072375}, "trend_line": 3.275667, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.943273, "activity_20": 3.601476, "activity_30": 3.424817}, "trend_signal": 1, "fair_value": 9.679026, "relative_strength": 0.634453, "rate_of_change": 1.1945319740500397, "market_dynamics": 1.722149, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.44, "high": 4.92, "low": 4.3, "close": 4.6, "volume": 2637626}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.093818, "activity_20": 3.715238, "activity_30": 3.510258}, "trend_signal": 1, "fair_value": 9.417487, "relative_strength": 7.644281, "rate_of_change": 1.2007630812289547, "market_dynamics": 1.815295, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.55, "high": 5.01, "low": 4.18, "close": 4.66, "volume": 2564815}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.229636, "activity_20": 3.827238, "activity_30": 3.597032}, "trend_signal": 1, "fair_value": 9.159218, "relative_strength": 5.218474, "rate_of_change": 1.317254901960788, "market_dynamics": 1.81436, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.09, "close": 4.34, "volume": 2716685}, "trend_line": 3.39, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.283091, "activity_20": 3.902238, "activity_30": 3.660344}, "trend_signal": 1, "fair_value": 8.918769, "relative_strength": -2.414297, "rate_of_change": 0.932899867715378, "market_dynamics": 1.875565, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.33, "high": 4.41, "low": 3.75, "close": 4.02, "volume": 2390159}, "trend_line": 3.410333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.259091, "activity_20": 3.943524, "activity_30": 3.700989}, "trend_signal": 1, "fair_value": 8.676269, "relative_strength": -6.955522, "rate_of_change": 0.5997935103244818, "market_dynamics": 1.706737, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.867, "low": 3.9925, "close": 4.77, "volume": 1511552}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.361455, "activity_20": 4.052143, "activity_30": 3.78871}, "trend_signal": 1, "fair_value": 8.464538, "relative_strength": 9.449753, "rate_of_change": 1.505248900913775, "market_dynamics": 1.589542, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 5.36, "low": 4.46, "close": 5.22, "volume": 2582636}, "trend_line": 3.531667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.534545, "activity_20": 4.194571, "activity_30": 3.902151}, "trend_signal": 1, "fair_value": 8.284218, "relative_strength": 21.855571, "rate_of_change": 2.022147133158686, "market_dynamics": 1.567588, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.3501, "close": 4.49, "volume": 3315126}, "trend_line": 3.589333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.553636, "activity_20": 4.25581, "activity_30": 3.963978}, "trend_signal": 1, "fair_value": 8.130308, "relative_strength": 8.436668, "rate_of_change": 1.6328266509837923, "market_dynamics": 1.418644, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.0807, "close": 4.45, "volume": 1510773}, "trend_line": 3.651, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.555455, "activity_20": 4.30619, "activity_30": 4.019505}, "trend_signal": 1, "fair_value": 8.007231, "relative_strength": 5.097562, "rate_of_change": 1.718062938155917, "market_dynamics": 1.193178, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.3, "close": 4.31, "volume": 1055421}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.529455, "activity_20": 4.337762, "activity_30": 4.062022}, "trend_signal": 1, "fair_value": 7.881974, "relative_strength": 0.754676, "rate_of_change": 1.634264585045197, "market_dynamics": 0.712486, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.62, "low": 3.87, "close": 4.24, "volume": 1913598}, "trend_line": 3.773667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.480182, "activity_20": 4.353762, "activity_30": 4.096172}, "trend_signal": 1, "fair_value": 7.741205, "relative_strength": 1.0119, "rate_of_change": 1.6978079682170393, "market_dynamics": 0.147692, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.89, "close": 4.17, "volume": 1606603}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.418364, "activity_20": 4.356524, "activity_30": 4.121742}, "trend_signal": 1, "fair_value": 7.603513, "relative_strength": 0.265641, "rate_of_change": 1.0069780931915775, "market_dynamics": -0.315861, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.01, "close": 4.23, "volume": 1920234}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.375273, "activity_20": 4.360333, "activity_30": 4.148731}, "trend_signal": 1, "fair_value": 7.480308, "relative_strength": -0.077547, "rate_of_change": 0.8220287868798627, "market_dynamics": -0.535364, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.9039, "close": 3.91, "volume": 1067682}, "trend_line": 3.851333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.281818, "activity_20": 4.329381, "activity_30": 4.153054}, "trend_signal": 1, "fair_value": 7.378128, "relative_strength": -4.691557, "rate_of_change": 0.21683580536039354, "market_dynamics": -0.656008, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.91, "high": 3.965, "low": 3.3701, "close": 3.58, "volume": 1469003}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.136182, "activity_20": 4.264, "activity_30": 4.135548}, "trend_signal": 1, "fair_value": 7.288897, "relative_strength": -8.627732, "rate_of_change": 0.36351050402549545, "market_dynamics": -0.848974, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.62, "high": 3.6316, "low": 2.97, "close": 3.13, "volume": 1795926}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.622, "activity_10": 3.916727, "activity_20": 4.155238, "activity_30": 4.088108}, "trend_signal": 0, "fair_value": 7.184603, "relative_strength": -15.608797, "rate_of_change": 0.22422388963641632, "market_dynamics": -0.991836, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.083, "low": 2.52, "close": 2.72, "volume": 1614480}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.652545, "activity_20": 4.012333, "activity_30": 4.013656}, "trend_signal": 0, "fair_value": 7.054282, "relative_strength": -23.672572, "rate_of_change": -0.04303045947342042, "market_dynamics": -1.150849, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 4.31, "low": 2.64, "close": 4.19, "volume": 7659769}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.701091, "activity_20": 4.015762, "activity_30": 4.034151}, "trend_signal": 0, "fair_value": 6.943321, "relative_strength": 17.438596, "rate_of_change": 1.0157700796909823, "market_dynamics": -0.878887, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 7.07, "low": 4.19, "close": 6.71, "volume": 15173439}, "trend_line": 4.025333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.213273, "activity_20": 4.258, "activity_30": 4.214688}, "trend_signal": 1, "fair_value": 6.854603, "relative_strength": 89.905724, "rate_of_change": 2.9058199483749467, "market_dynamics": -0.246515, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 7.53, "low": 6.22, "close": 6.57, "volume": 8040084}, "trend_line": 4.163, "activity_lines": {"activity_5": 5.388667, "activity_10": 4.658909, "activity_20": 4.475524, "activity_30": 4.37886}, "trend_signal": 1, "fair_value": 6.775244, "relative_strength": 102.967634, "rate_of_change": 3.4200151888055084, "market_dynamics": 0.370108, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.47, "high": 7.738, "low": 5.8, "close": 7.33, "volume": 4865522}, "trend_line": 4.312, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.201636, "activity_20": 4.751905, "activity_30": 4.583183}, "trend_signal": 1, "fair_value": 6.700436, "relative_strength": 106.530193, "rate_of_change": 3.5791496516934904, "market_dynamics": 1.004564, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.5, "high": 8.12, "low": 6.83, "close": 7.29, "volume": 6102562}, "trend_line": 4.448667, "activity_lines": {"activity_5": 6.872667, "activity_10": 5.680909, "activity_20": 5.00981, "activity_30": 4.775312}, "trend_signal": 1, "fair_value": 6.637231, "relative_strength": 105.675598, "rate_of_change": 3.1694573283859016, "market_dynamics": 1.328174, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.24, "high": 7.5, "low": 6.1, "close": 7.32, "volume": 5349147}, "trend_line": 4.581667, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.108909, "activity_20": 5.257762, "activity_30": 4.960559}, "trend_signal": 1, "fair_value": 6.579026, "relative_strength": 90.289041, "rate_of_change": 2.9896595991563317, "market_dynamics": 1.311819, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.32, "high": 7.76, "low": 6.86, "close": 7.68, "volume": 4181245}, "trend_line": 4.728333, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.546182, "activity_20": 5.527333, "activity_30": 5.160452}, "trend_signal": 1, "fair_value": 6.526974, "relative_strength": 89.506108, "rate_of_change": 3.20114927601678, "market_dynamics": 1.28764, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68, "high": 11.12, "low": 7.46, "close": 11.12, "volume": 12904293}, "trend_line": 4.983333, "activity_lines": {"activity_5": 8.679333, "activity_10": 7.540364, "activity_20": 6.108619, "activity_30": 5.572817}, "trend_signal": 1, "fair_value": 6.496654, "relative_strength": 165.532567, "rate_of_change": 5.393021176807976, "market_dynamics": 1.426121, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 18.74, "low": 11.485, "close": 18.44, "volume": 18385767}, "trend_line": 5.459333, "activity_lines": {"activity_5": 12.11, "activity_10": 9.728364, "activity_20": 7.353238, "activity_30": 6.440989}, "trend_signal": 1, "fair_value": 6.513577, "relative_strength": 287.856898, "rate_of_change": 9.551840103802013, "market_dynamics": 1.54908, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.665, "high": 18.7221, "low": 13.7411, "close": 16.05, "volume": 16610824}, "trend_line": 5.859333, "activity_lines": {"activity_5": 14.003333, "activity_10": 11.203455, "activity_20": 8.305143, "activity_30": 7.124258}, "trend_signal": 1, "fair_value": 6.515179, "relative_strength": 229.044374, "rate_of_change": 7.326902388991482, "market_dynamics": 1.684768, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.49, "high": 18.69, "low": 15.7515, "close": 18.27, "volume": 7180436}, "trend_line": 6.337, "activity_lines": {"activity_5": 16.052667, "activity_10": 12.839818, "activity_20": 9.416905, "activity_30": 7.924946}, "trend_signal": 1, "fair_value": 6.536462, "relative_strength": 247.889305, "rate_of_change": 8.152241901936609, "market_dynamics": 1.745928, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.99, "high": 21.1094, "low": 16.6, "close": 20.9, "volume": 8934673}, "trend_line": 6.889667, "activity_lines": {"activity_5": 18.248667, "activity_10": 14.698364, "activity_20": 10.713524, "activity_30": 8.864495}, "trend_signal": 1, "fair_value": 6.578769, "relative_strength": 267.062125, "rate_of_change": 8.721271895218566, "market_dynamics": 1.657562, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.46, "high": 24.24, "low": 20.6341, "close": 23.06, "volume": 8620345}, "trend_line": 7.534, "activity_lines": {"activity_5": 20.283333, "activity_10": 16.691636, "activity_20": 12.137524, "activity_30": 9.907742}, "trend_signal": 1, "fair_value": 6.630756, "relative_strength": 281.359119, "rate_of_change": 9.352164625663324, "market_dynamics": 1.55043, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.27, "high": 28.1, "low": 23.25, "close": 25.13, "volume": 11335033}, "trend_line": 8.23, "activity_lines": {"activity_5": 22.212, "activity_10": 18.761455, "activity_20": 13.669381, "activity_30": 11.042968}, "trend_signal": 1, "fair_value": 6.676782, "relative_strength": 288.205218, "rate_of_change": 9.238120520307946, "market_dynamics": 1.514646, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.03, "high": 36.7591, "low": 23.84, "close": 36.43, "volume": 16652422}, "trend_line": 9.291, "activity_lines": {"activity_5": 27.461333, "activity_10": 22.562182, "activity_20": 16.177952, "activity_30": 12.862323}, "trend_signal": 1, "fair_value": 6.81159, "relative_strength": 393.168502, "rate_of_change": 12.891859052247872, "market_dynamics": 1.632025, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.99, "high": 38.8, "low": 26.22, "close": 32.89, "volume": 20407324}, "trend_line": 10.232, "activity_lines": {"activity_5": 30.172, "activity_10": 25.189455, "activity_20": 18.195762, "activity_30": 14.384839}, "trend_signal": 1, "fair_value": 6.905115, "relative_strength": 307.152505, "rate_of_change": 10.128080938542663, "market_dynamics": 1.695692, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.195, "high": 34.4767, "low": 25.67, "close": 26.1, "volume": 16177954}, "trend_line": 10.957333, "activity_lines": {"activity_5": 29.644667, "activity_10": 26.117273, "activity_20": 19.430429, "activity_30": 15.408581}, "trend_signal": 1, "fair_value": 6.968256, "relative_strength": 207.601074, "rate_of_change": 7.08886825645036, "market_dynamics": 1.584586, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9, "high": 33.24, "low": 25.26, "close": 32.23, "volume": 13986676}, "trend_line": 11.897667, "activity_lines": {"activity_5": 30.814, "activity_10": 27.824727, "activity_20": 21.143238, "activity_30": 16.781011}, "trend_signal": 1, "fair_value": 7.062038, "relative_strength": 252.711658, "rate_of_change": 8.581778065885192, "market_dynamics": 1.454838, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.61, "high": 32.7922, "low": 21.48, "close": 21.49, "volume": 12676717}, "trend_line": 12.455, "activity_lines": {"activity_5": 27.792, "activity_10": 27.195636, "activity_20": 21.696762, "activity_30": 17.399871}, "trend_signal": 1, "fair_value": 7.086654, "relative_strength": 125.08142, "rate_of_change": 4.684388964660045, "market_dynamics": 1.033423, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.235, "high": 23.4244, "low": 15.23, "close": 15.845, "volume": 13137336}, "trend_line": 12.809167, "activity_lines": {"activity_5": 23.131, "activity_10": 25.484727, "activity_20": 21.625238, "activity_30": 17.618581}, "trend_signal": 1, "fair_value": 7.040788, "relative_strength": 65.631959, "rate_of_change": 2.843572862304298, "market_dynamics": 0.509716, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.46, "high": 16.7375, "low": 12.2809, "close": 13.18, "volume": 15732513}, "trend_line": 13.098833, "activity_lines": {"activity_5": 18.954, "activity_10": 23.293, "activity_20": 21.237405, "activity_30": 17.642505}, "trend_signal": 1, "fair_value": 6.996109, "relative_strength": 30.416813, "rate_of_change": 2.2613960767316126, "market_dynamics": 0.104909, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.07, "high": 14.6, "low": 12.45, "close": 13.1, "volume": 12850632}, "trend_line": 13.387167, "activity_lines": {"activity_5": 16.064333, "activity_10": 21.179273, "activity_20": 20.799143, "activity_30": 17.642581}, "trend_signal": 1, "fair_value": 6.980083, "relative_strength": 26.668517, "rate_of_change": 2.2012189940890075, "market_dynamics": -0.394048, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.02, "high": 14.98, "low": 12.2513, "close": 14.82, "volume": 15344402}, "trend_line": 13.7375, "activity_lines": {"activity_5": 14.614667, "activity_10": 19.520091, "activity_20": 20.494262, "activity_30": 17.735022}, "trend_signal": 1, "fair_value": 6.986942, "relative_strength": 41.663639, "rate_of_change": 2.6169315733493197, "market_dynamics": -0.608382, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.8, "high": 17.29, "low": 13.95, "close": 14.805, "volume": 15600030}, "trend_line": 14.089667, "activity_lines": {"activity_5": 14.320667, "activity_10": 18.008, "activity_20": 20.148667, "activity_30": 17.803892}, "trend_signal": 1, "fair_value": 6.993705, "relative_strength": 39.132071, "rate_of_change": 2.5635450409463125, "market_dynamics": -0.664259, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.45, "low": 12.8601, "close": 13.95, "volume": 9079111}, "trend_line": 14.415667, "activity_lines": {"activity_5": 14.187333, "activity_10": 16.528182, "activity_20": 19.686048, "activity_30": 17.794882}, "trend_signal": 0, "fair_value": 6.990179, "relative_strength": 27.347867, "rate_of_change": 2.3137523406337337, "market_dynamics": -0.787983, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.03, "high": 16.0999, "low": 13.32, "close": 16.03, "volume": 10343221}, "trend_line": 14.809, "activity_lines": {"activity_5": 14.873667, "activity_10": 15.835273, "activity_20": 19.38981, "activity_30": 17.899032}, "trend_signal": 1, "fair_value": 7.010244, "relative_strength": 40.66555, "rate_of_change": 2.728510585046118, "market_dynamics": -0.807763, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 19.07, "low": 14.82, "close": 18.28, "volume": 15992155}, "trend_line": 15.288, "activity_lines": {"activity_5": 16.12, "activity_10": 15.858, "activity_20": 19.266381, "activity_30": 18.122968}, "trend_signal": 1, "fair_value": 7.062359, "relative_strength": 53.391372, "rate_of_change": 3.234519548922959, "market_dynamics": -0.760574, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.06, "high": 18.8, "low": 14.9, "close": 15.15, "volume": 10363305}, "trend_line": 15.673667, "activity_lines": {"activity_5": 15.977667, "activity_10": 15.453818, "activity_20": 18.794381, "activity_30": 18.114065}, "trend_signal": 0, "fair_value": 7.099538, "relative_strength": 25.453407, "rate_of_change": 2.5226779173207725, "market_dynamics": -0.864148, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.42, "high": 17.7, "low": 14.101, "close": 16.35, "volume": 10403983}, "trend_line": 16.114333, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.578364, "activity_20": 18.417476, "activity_30": 18.157699}, "trend_signal": 0, "fair_value": 7.138321, "relative_strength": 31.238579, "rate_of_change": 2.8115054377510917, "market_dynamics": -0.850127, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.17, "high": 19.7, "low": 15.29, "close": 15.61, "volume": 13496201}, "trend_line": 16.544, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.661818, "activity_20": 17.980048, "activity_30": 18.125161}, "trend_signal": 0, "fair_value": 7.17909, "relative_strength": 25.930652, "rate_of_change": 2.666365402775294, "market_dynamics": -0.821124, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.175, "high": 20.66, "low": 16.1306, "close": 16.47, "volume": 12223308}, "trend_line": 16.953333, "activity_lines": {"activity_5": 16.161333, "activity_10": 15.905909, "activity_20": 17.626619, "activity_30": 18.120387}, "trend_signal": 0, "fair_value": 7.220885, "relative_strength": 27.5001, "rate_of_change": 2.474208172147003, "market_dynamics": -0.893586, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.93, "high": 17.8, "low": 15.78, "close": 17.27, "volume": 7982718}, "trend_line": 17.305333, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.235636, "activity_20": 17.357952, "activity_30": 18.140817}, "trend_signal": 0, "fair_value": 7.268769, "relative_strength": 28.555375, "rate_of_change": 2.0762878898208412, "market_dynamics": -0.876173, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.925, "high": 18.5, "low": 15.52, "close": 16.34, "volume": 8775861}, "trend_line": 17.631, "activity_lines": {"activity_5": 16.517333, "activity_10": 16.320455, "activity_20": 17.018, "activity_30": 18.078538}, "trend_signal": 0, "fair_value": 7.315821, "relative_strength": 17.466047, "rate_of_change": 1.8818880861755114, "market_dynamics": -0.79375, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.34, "high": 16.34, "low": 11.51, "close": 13.06, "volume": 11705253}, "trend_line": 17.822, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.781273, "activity_20": 16.397667, "activity_30": 17.783634}, "trend_signal": 0, "fair_value": 7.334795, "relative_strength": -4.217578, "rate_of_change": 1.0833191537632518, "market_dynamics": -0.709874, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46, "high": 14.11, "low": 9.95, "close": 9.99, "volume": 12433489}, "trend_line": 17.912, "activity_lines": {"activity_5": 13.481333, "activity_10": 14.715636, "activity_20": 15.542429, "activity_30": 17.278344}, "trend_signal": 0, "fair_value": 7.343705, "relative_strength": -27.181737, "rate_of_change": 0.5049938278532143, "market_dynamics": -0.677507, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88, "high": 10.8299, "low": 8.83, "close": 9.81, "volume": 11075078}, "trend_line": 17.995, "activity_lines": {"activity_5": 11.876, "activity_10": 13.689273, "activity_20": 14.795952, "activity_30": 16.755634}, "trend_signal": 0, "fair_value": 7.356269, "relative_strength": -26.728148, "rate_of_change": 0.4633765073693723, "market_dynamics": -0.651606, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.88, "high": 11.23, "low": 9.785, "close": 11.15, "volume": 5447722}, "trend_line": 18.110667, "activity_lines": {"activity_5": 11.161333, "activity_10": 13.019636, "activity_20": 14.287, "activity_30": 16.314022}, "trend_signal": 0, "fair_value": 7.371333, "relative_strength": -21.240194, "rate_of_change": 0.6427729924979073, "market_dynamics": -0.713064, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.68, "high": 16.08, "low": 10.22, "close": 14.7, "volume": 16494754}, "trend_line": 18.23, "activity_lines": {"activity_5": 12.038, "activity_10": 13.125091, "activity_20": 14.187333, "activity_30": 16.093978}, "trend_signal": 0, "fair_value": 7.416526, "relative_strength": 1.554049, "rate_of_change": 0.6589100224746058, "market_dynamics": -0.513875, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 17.3301, "low": 14.37, "close": 16.01, "volume": 9272856}, "trend_line": 18.149, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.476909, "activity_20": 14.295905, "activity_30": 15.950753}, "trend_signal": 0, "fair_value": 7.471718, "relative_strength": 11.092441, "rate_of_change": -0.4443225452550714, "market_dynamics": -0.365881, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.19, "high": 16.33, "low": 12.83, "close": 14.29, "volume": 9306105}, "trend_line": 18.090333, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.522182, "activity_20": 14.266762, "activity_30": 15.701785}, "trend_signal": 0, "fair_value": 7.522615, "relative_strength": -2.619008, "rate_of_change": -0.3232519698054978, "market_dynamics": -0.239687, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.65, "high": 15.73, "low": 12.84, "close": 13.22, "volume": 4123274}, "trend_line": 17.922, "activity_lines": {"activity_5": 14.122667, "activity_10": 13.396909, "activity_20": 14.143119, "activity_30": 15.38757}, "trend_signal": 0, "fair_value": 7.563769, "relative_strength": -11.867706, "rate_of_change": -0.9305135510772549, "market_dynamics": -0.175948, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.84, "high": 13.658, "low": 12.71, "close": 12.75, "volume": 5257359}, "trend_line": 17.650333, "activity_lines": {"activity_5": 13.748, "activity_10": 13.245273, "activity_20": 13.974524, "activity_30": 15.053892}, "trend_signal": 0, "fair_value": 7.604795, "relative_strength": -14.240431, "rate_of_change": -1.5158297065059745, "market_dynamics": -0.401554, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.99, "high": 21.05, "low": 12.3, "close": 19.87, "volume": 43030329}, "trend_line": 17.544, "activity_lines": {"activity_5": 15.64, "activity_10": 14.470364, "activity_20": 14.48569, "activity_30": 15.197097}, "trend_signal": 0, "fair_value": 7.678, "relative_strength": 28.441119, "rate_of_change": -0.602441891606234, "market_dynamics": -0.047439, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.45, "high": 22.62, "low": 17.45, "close": 19.34, "volume": 23240699}, "trend_line": 17.351, "activity_lines": {"activity_5": 17.010667, "activity_10": 15.534909, "activity_20": 14.922333, "activity_30": 15.312968}, "trend_signal": 0, "fair_value": 7.74909, "relative_strength": 23.922153, "rate_of_change": -1.1000911992704139, "market_dynamics": 0.321668, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.47, "high": 20.6, "low": 15.76, "close": 15.79, "volume": 15848679}, "trend_line": 16.663, "activity_lines": {"activity_5": 16.976, "activity_10": 15.839818, "activity_20": 14.999286, "activity_30": 15.212258}, "trend_signal": 0, "fair_value": 7.795821, "relative_strength": -0.37202, "rate_of_change": -3.9651893262636095, "market_dynamics": 0.599992, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.81, "high": 15.81, "low": 12.5, "close": 12.77, "volume": 14331327}, "trend_line": 15.992333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.490182, "activity_20": 14.779857, "activity_30": 14.961097}, "trend_signal": 0, "fair_value": 7.816462, "relative_strength": -20.064258, "rate_of_change": -4.024887475244554, "market_dynamics": 0.709419, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.56, "low": 11.185, "close": 12.4, "volume": 10741063}, "trend_line": 15.535667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.019455, "activity_20": 14.540714, "activity_30": 14.729333}, "trend_signal": 0, "fair_value": 7.840179, "relative_strength": -21.54833, "rate_of_change": -2.8555308346818453, "market_dynamics": 0.295688, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.79, "high": 14.3, "low": 11.95, "close": 13.58, "volume": 9640365}, "trend_line": 14.914, "activity_lines": {"activity_5": 13.782, "activity_10": 14.740545, "activity_20": 14.441952, "activity_30": 14.603161}, "trend_signal": 0, "fair_value": 7.871782, "relative_strength": -13.91559, "rate_of_change": -4.0015468920645665, "market_dynamics": 0.016274, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.25, "close": 12.54, "volume": 4640303}, "trend_line": 14.615667, "activity_lines": {"activity_5": 13.036667, "activity_10": 14.292909, "activity_20": 14.251619, "activity_30": 14.45}, "trend_signal": 0, "fair_value": 7.901205, "relative_strength": -22.157676, "rate_of_change": -2.0003553707925406, "market_dynamics": -0.116254, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.22, "high": 14.375, "low": 12.05, "close": 13.26, "volume": 8515001}, "trend_line": 14.5295, "activity_lines": {"activity_5": 12.984667, "activity_10": 14.039273, "activity_20": 14.148, "activity_30": 14.362538}, "trend_signal": 0, "fair_value": 7.924667, "relative_strength": -18.357702, "rate_of_change": -0.5895522934396334, "market_dynamics": -0.068735, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.58, "high": 15.7199, "low": 12.5, "close": 14.17, "volume": 10483543}, "trend_line": 14.5625, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.969818, "activity_20": 14.142238, "activity_30": 14.339344}, "trend_signal": 0, "fair_value": 7.964859, "relative_strength": -12.739078, "rate_of_change": 0.22712412677655439, "market_dynamics": 0.022516, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.682, "high": 17.94, "low": 13.33, "close": 15.16, "volume": 9188046}, "trend_line": 14.631167, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.063091, "activity_20": 14.241714, "activity_30": 14.377892}, "trend_signal": 0, "fair_value": 8.009474, "relative_strength": -7.004453, "rate_of_change": 0.4715330472102976, "market_dynamics": 0.006982, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.58, "high": 16.1841, "low": 13.6, "close": 14.11, "volume": 6716575}, "trend_line": 14.6075, "activity_lines": {"activity_5": 14.184, "activity_10": 13.921636, "activity_20": 14.251238, "activity_30": 14.344269}, "trend_signal": 0, "fair_value": 8.062103, "relative_strength": -12.658746, "rate_of_change": -0.16175743192596778, "market_dynamics": -0.06496, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 16.5, "low": 12.5, "close": 12.765, "volume": 7227605}, "trend_line": 14.5395, "activity_lines": {"activity_5": 13.823, "activity_10": 13.640364, "activity_20": 14.143286, "activity_30": 14.225398}, "trend_signal": 0, "fair_value": 8.105788, "relative_strength": -18.817073, "rate_of_change": -0.46551429060413907, "market_dynamics": -0.210847, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.92, "high": 13.99, "low": 11.4606, "close": 13.23, "volume": 4733346}, "trend_line": 14.5155, "activity_lines": {"activity_5": 13.602, "activity_10": 13.563182, "activity_20": 14.081024, "activity_30": 14.140914}, "trend_signal": 0, "fair_value": 8.157263, "relative_strength": -19.469381, "rate_of_change": -0.16506757453833287, "market_dynamics": -0.3547, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.32, "high": 14.04, "low": 12.01, "close": 13.35, "volume": 5225055}, "trend_line": 14.426167, "activity_lines": {"activity_5": 13.423, "activity_10": 13.554364, "activity_20": 14.014762, "activity_30": 14.06572}, "trend_signal": 0, "fair_value": 8.209186, "relative_strength": -22.507624, "rate_of_change": -0.6154317798215693, "market_dynamics": -0.478395, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 16.57, "low": 13.01, "close": 15.73, "volume": 5693350}, "trend_line": 14.341167, "activity_lines": {"activity_5": 14.092, "activity_10": 13.967727, "activity_20": 14.15831, "activity_30": 14.149839}, "trend_signal": 0, "fair_value": 8.277327, "relative_strength": -14.461115, "rate_of_change": -0.5892070984621146, "market_dynamics": -0.491717, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.43, "high": 18.22, "low": 15.19, "close": 16.17, "volume": 7008117}, "trend_line": 14.375167, "activity_lines": {"activity_5": 14.869667, "activity_10": 14.400545, "activity_20": 14.321952, "activity_30": 14.267828}, "trend_signal": 0, "fair_value": 8.349189, "relative_strength": -14.568837, "rate_of_change": 0.23707972998291507, "market_dynamics": -0.301124, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.25, "high": 16.88, "low": 14.3, "close": 16.48, "volume": 5639349}, "trend_line": 14.3795, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.842636, "activity_20": 14.508119, "activity_30": 14.403624}, "trend_signal": 1, "fair_value": 8.420215, "relative_strength": -14.755313, "rate_of_change": 0.030142258521245763, "market_dynamics": 0.055124, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.42, "high": 16.9, "low": 12.535, "close": 13.57, "volume": 13586620}, "trend_line": 14.3115, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.684, "activity_20": 14.414905, "activity_30": 14.351398}, "trend_signal": 1, "fair_value": 8.475862, "relative_strength": -33.296314, "rate_of_change": -0.4728954414270289, "market_dynamics": 0.403961, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.54, "high": 22.16, "low": 13.2101, "close": 20.475, "volume": 17517047}, "trend_line": 14.445, "activity_lines": {"activity_5": 16.944333, "activity_10": 15.775182, "activity_20": 14.982738, "activity_30": 14.749043}, "trend_signal": 1, "fair_value": 8.576019, "relative_strength": 1.425185, "rate_of_change": 0.9328162666387151, "market_dynamics": 0.991472, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.005, "high": 25.37, "low": 17.33, "close": 25.32, "volume": 11514827}, "trend_line": 14.713333, "activity_lines": {"activity_5": 19.889333, "activity_10": 17.632636, "activity_20": 15.977452, "activity_30": 15.450656}, "trend_signal": 1, "fair_value": 8.701468, "relative_strength": 23.618333, "rate_of_change": 1.8576185531325728, "market_dynamics": 1.363663, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.48, "high": 29.82, "low": 24.49, "close": 28.18, "volume": 15297908}, "trend_line": 15.108, "activity_lines": {"activity_5": 23.148333, "activity_10": 19.825364, "activity_20": 17.18469, "activity_30": 16.319473}, "trend_signal": 1, "fair_value": 8.836917, "relative_strength": 33.458978, "rate_of_change": 2.682376589994939, "market_dynamics": 1.588219, "expectation": {"probability": 48.0211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c7182b4-5560-47b9-8a40-7a94e13148cc/", "share_image": "https://sharemaestro.com/terminal/0c7182b4-5560-47b9-8a40-7a94e13148cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}