{"ticker": {"uuid": "0c7182b4-5560-47b9-8a40-7a94e13148cc", "symbol": "AEVA", "name": "Aeva Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AEVA fell 8.01%, moving from 14.85 to 13.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 14.7, "high": 14.89, "low": 13.37, "close": 13.66, "volume": 6318963}, "trend_line": 18.341, "activity_lines": {"activity_5": 14.567333, "activity_10": 15.599636, "activity_20": 17.51619, "activity_30": 18.362355}, "trend_signal": 0, "fair_value": 10.504519, "relative_strength": -27.324639, "rate_of_change": -0.2718721113588014, "market_dynamics": -1.066071, "expectation": {"probability": 47.9568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.787, "low": 3.0525, "close": 3.0945, "volume": 2804329}, "trend_line": 5.27325, "activity_lines": {"activity_5": 3.484567, "activity_10": 3.855591, "activity_20": 4.58425, "activity_30": 4.958391}, "trend_signal": 0, "fair_value": 28.806074, "relative_strength": -57.980581, "rate_of_change": -1.7425202174791692, "market_dynamics": -1.061692, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0015, "high": 3.05, "low": 2.5115, "close": 2.5735, "volume": 3810879}, "trend_line": 5.1607, "activity_lines": {"activity_5": 3.145067, "activity_10": 3.5608, "activity_20": 4.335067, "activity_30": 4.784214}, "trend_signal": 0, "fair_value": 28.505583, "relative_strength": -63.172661, "rate_of_change": -2.134357369743511, "market_dynamics": -1.117391, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 3.25, "low": 2.325, "close": 3.0785, "volume": 3900662}, "trend_line": 5.089983, "activity_lines": {"activity_5": 3.0549, "activity_10": 3.403764, "activity_20": 4.154819, "activity_30": 4.649878}, "trend_signal": 0, "fair_value": 28.200958, "relative_strength": -57.587281, "rate_of_change": -1.3702986029027098, "market_dynamics": -1.152761, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.3995, "low": 2.755, "close": 2.9045, "volume": 3580335}, "trend_line": 5.0118, "activity_lines": {"activity_5": 2.956467, "activity_10": 3.249827, "activity_20": 3.974769, "activity_30": 4.50888}, "trend_signal": 0, "fair_value": 27.896821, "relative_strength": -60.03794, "rate_of_change": -1.5360169179346987, "market_dynamics": -1.105305, "expectation": {"probability": 37.2239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.55, "close": 2.7375, "volume": 6208145}, "trend_line": 4.93305, "activity_lines": {"activity_5": 2.852167, "activity_10": 3.102727, "activity_20": 3.793079, "activity_30": 4.362151}, "trend_signal": 0, "fair_value": 27.585843, "relative_strength": -62.199889, "rate_of_change": -1.5712917514665452, "market_dynamics": -0.900727, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.735, "high": 2.95, "low": 2.5, "close": 2.653, "volume": 2154603}, "trend_line": 4.856167, "activity_lines": {"activity_5": 2.777267, "activity_10": 2.975682, "activity_20": 3.620067, "activity_30": 4.215051}, "trend_signal": 0, "fair_value": 27.254452, "relative_strength": -62.904559, "rate_of_change": -1.5585286992833967, "market_dynamics": -0.878802, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6625, "high": 2.9, "low": 2.501, "close": 2.8175, "volume": 2960354}, "trend_line": 4.770083, "activity_lines": {"activity_5": 2.786633, "activity_10": 2.907827, "activity_20": 3.479136, "activity_30": 4.083524}, "trend_signal": 0, "fair_value": 26.871872, "relative_strength": -59.673925, "rate_of_change": -1.772673798079854, "market_dynamics": -0.827295, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.79, "high": 2.9685, "low": 2.715, "close": 2.8625, "volume": 3481855}, "trend_line": 4.702533, "activity_lines": {"activity_5": 2.794733, "activity_10": 2.865809, "activity_20": 3.359788, "activity_30": 3.960454}, "trend_signal": 0, "fair_value": 26.442465, "relative_strength": -58.368747, "rate_of_change": -1.416117916606478, "market_dynamics": -0.657974, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9085, "high": 4.0245, "low": 2.85, "close": 3.908, "volume": 9974617}, "trend_line": 4.671117, "activity_lines": {"activity_5": 3.165733, "activity_10": 3.031373, "activity_20": 3.356381, "activity_30": 3.909194}, "trend_signal": 0, "fair_value": 26.049247, "relative_strength": -43.932268, "rate_of_change": -0.6680654872597409, "market_dynamics": -0.196717, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 4.312, "low": 3.478, "close": 4.2645, "volume": 5416992}, "trend_line": 4.6216, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.257091, "activity_20": 3.397364, "activity_30": 3.88296}, "trend_signal": 0, "fair_value": 25.507353, "relative_strength": -38.469018, "rate_of_change": -1.0600676454903573, "market_dynamics": 0.385937, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.676, "low": 3.775, "close": 3.7885, "volume": 4925665}, "trend_line": 4.512883, "activity_lines": {"activity_5": 3.751133, "activity_10": 3.3842, "activity_20": 3.400326, "activity_30": 3.829212}, "trend_signal": 0, "fair_value": 25.065612, "relative_strength": -44.482722, "rate_of_change": -2.3523671455772788, "market_dynamics": 0.827245, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 6.0, "low": 3.5815, "close": 5.6, "volume": 16927136}, "trend_line": 4.467883, "activity_lines": {"activity_5": 4.441733, "activity_10": 3.828055, "activity_20": 3.583486, "activity_30": 3.899348}, "trend_signal": 0, "fair_value": 24.532279, "relative_strength": -14.339242, "rate_of_change": -0.9971452838462865, "market_dynamics": 1.352912, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9, "high": 6.4, "low": 4.85, "close": 5.65, "volume": 15527155}, "trend_line": 4.436217, "activity_lines": {"activity_5": 4.9635, "activity_10": 4.225973, "activity_20": 3.769026, "activity_30": 3.975614}, "trend_signal": 0, "fair_value": 24.050228, "relative_strength": -14.63504, "rate_of_change": -0.7087472970979664, "market_dynamics": 1.442181, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.525, "low": 4.057, "close": 4.6265, "volume": 7235245}, "trend_line": 4.393767, "activity_lines": {"activity_5": 4.958267, "activity_10": 4.391045, "activity_20": 3.853943, "activity_30": 3.98789}, "trend_signal": 0, "fair_value": 23.562256, "relative_strength": -30.505671, "rate_of_change": -0.9568963826611651, "market_dynamics": 1.373358, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8625, "high": 4.8995, "low": 4.1755, "close": 4.2755, "volume": 4539868}, "trend_line": 4.32795, "activity_lines": {"activity_5": 4.788133, "activity_10": 4.460991, "activity_20": 3.906974, "activity_30": 3.98026}, "trend_signal": 0, "fair_value": 23.116587, "relative_strength": -34.682504, "rate_of_change": -1.4979629097309897, "market_dynamics": 1.302506, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.95, "close": 4.35, "volume": 3790601}, "trend_line": 4.269617, "activity_lines": {"activity_5": 4.6421, "activity_10": 4.516518, "activity_20": 3.969052, "activity_30": 3.981683}, "trend_signal": 0, "fair_value": 22.608574, "relative_strength": -32.564218, "rate_of_change": -1.3478205616978056, "market_dynamics": 1.034079, "expectation": {"probability": 36.4245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3, "high": 5.4, "low": 4.1, "close": 5.35, "volume": 4872245}, "trend_line": 4.23295, "activity_lines": {"activity_5": 4.791967, "activity_10": 4.723009, "activity_20": 4.125957, "activity_30": 4.051385}, "trend_signal": 0, "fair_value": 22.067228, "relative_strength": -16.779294, "rate_of_change": -0.8587889733435211, "market_dynamics": 0.853911, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.6, "close": 5.3, "volume": 5764882}, "trend_line": 4.199617, "activity_lines": {"activity_5": 4.941833, "activity_10": 4.874364, "activity_20": 4.270664, "activity_30": 4.120227}, "trend_signal": 0, "fair_value": 21.476202, "relative_strength": -14.458579, "rate_of_change": -0.7874650066738289, "market_dynamics": 0.863875, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.7665, "volume": 3729565}, "trend_line": 4.155167, "activity_lines": {"activity_5": 4.9372, "activity_10": 4.8844, "activity_20": 4.357536, "activity_30": 4.1568}, "trend_signal": 1, "fair_value": 21.062526, "relative_strength": -22.451409, "rate_of_change": -1.0584298520555642, "market_dynamics": 0.861133, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.655, "close": 5.15, "volume": 4683892}, "trend_line": 4.1335, "activity_lines": {"activity_5": 5.051067, "activity_10": 4.948555, "activity_20": 4.475621, "activity_30": 4.220983}, "trend_signal": 1, "fair_value": 20.696821, "relative_strength": -15.481727, "rate_of_change": -0.5214471524249178, "market_dynamics": 0.903747, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 7.25, "low": 4.8095, "close": 6.6, "volume": 10781136}, "trend_line": 4.1735, "activity_lines": {"activity_5": 5.589967, "activity_10": 5.260245, "activity_20": 4.724426, "activity_30": 4.380112}, "trend_signal": 1, "fair_value": 20.321179, "relative_strength": 11.913231, "rate_of_change": 0.9677029152050329, "market_dynamics": 1.07639, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.85, "high": 7.05, "low": 4.7465, "close": 4.964, "volume": 11072430}, "trend_line": 4.168967, "activity_lines": {"activity_5": 5.433533, "activity_10": 5.223364, "activity_20": 4.800729, "activity_30": 4.431112}, "trend_signal": 1, "fair_value": 19.886013, "relative_strength": -12.893177, "rate_of_change": -0.10861387324786043, "market_dynamics": 1.034839, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.54, "low": 3.88, "close": 4.09, "volume": 4382483}, "trend_line": 4.139, "activity_lines": {"activity_5": 5.0115, "activity_10": 5.039136, "activity_20": 4.78241, "activity_30": 4.426017}, "trend_signal": 1, "fair_value": 19.517679, "relative_strength": -29.296641, "rate_of_change": -0.7188111587354871, "market_dynamics": 0.841739, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.3099, "close": 3.93, "volume": 2197053}, "trend_line": 4.104983, "activity_lines": {"activity_5": 4.6168, "activity_10": 4.854182, "activity_20": 4.744036, "activity_30": 4.412533}, "trend_signal": 1, "fair_value": 19.143513, "relative_strength": -30.690705, "rate_of_change": -0.8218651848272628, "market_dynamics": 0.503565, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.86, "high": 4.45, "low": 3.7899, "close": 3.99, "volume": 1531007}, "trend_line": 4.0818, "activity_lines": {"activity_5": 4.297867, "activity_10": 4.6928, "activity_20": 4.706493, "activity_30": 4.405115}, "trend_signal": 1, "fair_value": 18.791526, "relative_strength": -28.267656, "rate_of_change": -0.5647526433117874, "market_dynamics": -0.069243, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.53, "close": 3.58, "volume": 1016112}, "trend_line": 4.059017, "activity_lines": {"activity_5": 3.9196, "activity_10": 4.462064, "activity_20": 4.623938, "activity_30": 4.372741}, "trend_signal": 0, "fair_value": 18.485628, "relative_strength": -34.475266, "rate_of_change": -0.5581606154147788, "market_dynamics": -0.523596, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.57, "high": 3.64, "low": 2.8, "close": 3.11, "volume": 1539025}, "trend_line": 4.0364, "activity_lines": {"activity_5": 3.586, "activity_10": 4.159873, "activity_20": 4.492207, "activity_30": 4.311514}, "trend_signal": 0, "fair_value": 18.195949, "relative_strength": -39.015272, "rate_of_change": -0.5572038747312328, "market_dynamics": -0.779287, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.91, "close": 3.09, "volume": 1114230}, "trend_line": 4.011917, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.894773, "activity_20": 4.357179, "activity_30": 4.250456}, "trend_signal": 0, "fair_value": 17.905821, "relative_strength": -40.938734, "rate_of_change": -0.6065553463482318, "market_dynamics": -0.915581, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.0017, "close": 3.42, "volume": 1463137}, "trend_line": 4.0042, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.729855, "activity_20": 4.252495, "activity_30": 4.212268}, "trend_signal": 0, "fair_value": 17.626462, "relative_strength": -34.36981, "rate_of_change": -0.19235193549618343, "market_dynamics": -0.976321, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.23, "close": 3.35, "volume": 1233814}, "trend_line": 3.995833, "activity_lines": {"activity_5": 3.3, "activity_10": 3.576691, "activity_20": 4.143469, "activity_30": 4.170061}, "trend_signal": 0, "fair_value": 17.393449, "relative_strength": -35.890723, "rate_of_change": -0.20895559662354007, "market_dynamics": -0.95279, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.87, "low": 3.35, "close": 3.4, "volume": 1046339}, "trend_line": 4.006017, "activity_lines": {"activity_5": 3.33, "activity_10": 3.465345, "activity_20": 4.04356, "activity_30": 4.13162}, "trend_signal": 0, "fair_value": 17.136397, "relative_strength": -35.599204, "rate_of_change": 0.2548655061410161, "market_dynamics": -0.909815, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.25, "close": 3.41, "volume": 1153033}, "trend_line": 4.0339, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.414, "activity_20": 3.946452, "activity_30": 4.093168}, "trend_signal": 0, "fair_value": 16.845436, "relative_strength": -35.306863, "rate_of_change": 0.6960279998811812, "market_dynamics": -0.865912, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.12, "close": 3.23, "volume": 664321}, "trend_line": 4.03895, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.358182, "activity_20": 3.842631, "activity_30": 4.041303}, "trend_signal": 0, "fair_value": 16.532808, "relative_strength": -36.371896, "rate_of_change": 0.12518902302981674, "market_dynamics": -0.870042, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.37, "low": 2.96, "close": 3.12, "volume": 1246342}, "trend_line": 4.046133, "activity_lines": {"activity_5": 3.26, "activity_10": 3.298, "activity_20": 3.739857, "activity_30": 3.982016}, "trend_signal": 0, "fair_value": 16.195436, "relative_strength": -38.807172, "rate_of_change": 0.17784325134008552, "market_dynamics": -0.884016, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.52, "close": 2.76, "volume": 799217}, "trend_line": 4.046883, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.187091, "activity_20": 3.609971, "activity_30": 3.89904}, "trend_signal": 0, "fair_value": 15.844218, "relative_strength": -46.553587, "rate_of_change": 0.0185362171732869, "market_dynamics": -0.964927, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.44, "close": 2.6, "volume": 853818}, "trend_line": 4.045117, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.069455, "activity_20": 3.472064, "activity_30": 3.805692}, "trend_signal": 0, "fair_value": 15.508321, "relative_strength": -48.754813, "rate_of_change": -0.043638523772491916, "market_dynamics": -1.063248, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.46, "close": 2.52, "volume": 1563201}, "trend_line": 4.0352, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.955091, "activity_20": 3.334871, "activity_30": 3.707298}, "trend_signal": 0, "fair_value": 15.187615, "relative_strength": -49.213828, "rate_of_change": -0.24515978153414647, "market_dynamics": -1.129321, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.545, "low": 2.2007, "close": 2.35, "volume": 1298647}, "trend_line": 4.018117, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.820545, "activity_20": 3.194964, "activity_30": 3.598575}, "trend_signal": 0, "fair_value": 14.855244, "relative_strength": -53.222065, "rate_of_change": -0.42334952418714106, "market_dynamics": -1.18962, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 3.07, "low": 2.3, "close": 3.03, "volume": 1345352}, "trend_line": 3.98885, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.823091, "activity_20": 3.133867, "activity_30": 3.534826}, "trend_signal": 0, "fair_value": 14.563449, "relative_strength": -38.231417, "rate_of_change": -0.7283760029884738, "market_dynamics": -0.934041, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.87, "low": 3.09, "close": 3.29, "volume": 1922333}, "trend_line": 3.956367, "activity_lines": {"activity_5": 2.884, "activity_10": 2.88, "activity_20": 3.1058, "activity_30": 3.489739}, "trend_signal": 0, "fair_value": 14.302167, "relative_strength": -28.791421, "rate_of_change": -0.8143449866502777, "market_dynamics": -0.524287, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27, "high": 3.98, "low": 3.08, "close": 3.66, "volume": 2294270}, "trend_line": 3.952083, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.005273, "activity_20": 3.121829, "activity_30": 3.470618}, "trend_signal": 0, "fair_value": 14.044859, "relative_strength": -17.357719, "rate_of_change": -0.10828115794111559, "market_dynamics": -0.007461, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 3.889, "low": 3.06, "close": 3.16, "volume": 1543011}, "trend_line": 3.87075, "activity_lines": {"activity_5": 3.248, "activity_10": 3.034909, "activity_20": 3.104238, "activity_30": 3.419516}, "trend_signal": 0, "fair_value": 13.773128, "relative_strength": -25.083037, "rate_of_change": -2.0579780333560778, "market_dynamics": 0.399431, "expectation": {"probability": 36.5978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.76, "high": 3.13, "low": 2.43, "close": 2.87, "volume": 1529478}, "trend_line": 3.778083, "activity_lines": {"activity_5": 3.172, "activity_10": 3.016364, "activity_20": 3.067619, "activity_30": 3.354952}, "trend_signal": 0, "fair_value": 13.520051, "relative_strength": -31.01302, "rate_of_change": -2.3940321643092437, "market_dynamics": 0.504619, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 2.955, "low": 2.66, "close": 2.77, "volume": 1166649}, "trend_line": 3.7162, "activity_lines": {"activity_5": 3.028, "activity_10": 2.986182, "activity_20": 3.027286, "activity_30": 3.289914}, "trend_signal": 0, "fair_value": 13.292295, "relative_strength": -35.729192, "rate_of_change": -1.637947075276004, "market_dynamics": 0.422764, "expectation": {"probability": 36.4703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.76, "close": 3.01, "volume": 1060779}, "trend_line": 3.674017, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.006, "activity_20": 3.015333, "activity_30": 3.244353}, "trend_signal": 0, "fair_value": 12.979538, "relative_strength": -29.762856, "rate_of_change": -1.1351111350304095, "market_dynamics": 0.248204, "expectation": {"probability": 35.7543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.79, "close": 3.3, "volume": 1226453}, "trend_line": 3.639017, "activity_lines": {"activity_5": 3.05, "activity_10": 3.074, "activity_20": 3.035667, "activity_30": 3.220223}, "trend_signal": 0, "fair_value": 12.667359, "relative_strength": -21.329875, "rate_of_change": -0.9526357662471387, "market_dynamics": 0.263775, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.36, "close": 2.44, "volume": 1803904}, "trend_line": 3.542017, "activity_lines": {"activity_5": 2.856, "activity_10": 2.972909, "activity_20": 2.975429, "activity_30": 3.142867}, "trend_signal": 0, "fair_value": 12.364731, "relative_strength": -37.266726, "rate_of_change": -2.6655550111472404, "market_dynamics": 0.24169, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.38, "close": 2.86, "volume": 974064}, "trend_line": 3.460683, "activity_lines": {"activity_5": 2.85, "activity_10": 2.949636, "activity_20": 2.958381, "activity_30": 3.098866}, "trend_signal": 0, "fair_value": 12.076654, "relative_strength": -29.724048, "rate_of_change": -2.2962622709038385, "market_dynamics": 0.255225, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.81, "close": 3.19, "volume": 1357393}, "trend_line": 3.408133, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.977091, "activity_20": 2.973857, "activity_30": 3.081402}, "trend_signal": 0, "fair_value": 11.819859, "relative_strength": -22.063304, "rate_of_change": -1.5184863797117534, "market_dynamics": 0.34251, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.585, "low": 3.1178, "close": 3.33, "volume": 866700}, "trend_line": 3.347467, "activity_lines": {"activity_5": 3.078, "activity_10": 3.027091, "activity_20": 3.003762, "activity_30": 3.076361}, "trend_signal": 0, "fair_value": 11.591526, "relative_strength": -18.757691, "rate_of_change": -1.780036166428948, "market_dynamics": 0.345057, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.03, "close": 3.28, "volume": 773510}, "trend_line": 3.2368, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.067273, "activity_20": 3.029, "activity_30": 3.072009}, "trend_signal": 0, "fair_value": 11.376333, "relative_strength": -19.454904, "rate_of_change": -3.305992262209003, "market_dynamics": 0.469364, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.26, "high": 3.66, "low": 3.25, "close": 3.47, "volume": 960143}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.148909, "activity_20": 3.072905, "activity_30": 3.087054}, "trend_signal": 0, "fair_value": 11.152744, "relative_strength": -15.268404, "rate_of_change": -1.5385565991102412, "market_dynamics": 0.704719, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.49, "high": 4.1755, "low": 3.26, "close": 4.16, "volume": 1122885}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.350364, "activity_20": 3.182238, "activity_30": 3.149828}, "trend_signal": 0, "fair_value": 10.935179, "relative_strength": 1.439973, "rate_of_change": 0.0732036397866376, "market_dynamics": 0.9301, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.45, "low": 3.78, "close": 4.05, "volume": 1165231}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.508364, "activity_20": 3.276667, "activity_30": 3.205355}, "trend_signal": 1, "fair_value": 10.712423, "relative_strength": -1.565367, "rate_of_change": 0.12541807330874524, "market_dynamics": 1.158865, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.14, "high": 4.58, "low": 3.6, "close": 3.94, "volume": 1641734}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.623091, "activity_20": 3.35619, "activity_30": 3.253527}, "trend_signal": 1, "fair_value": 10.474859, "relative_strength": -2.610764, "rate_of_change": -0.05217119542497345, "market_dynamics": 1.396428, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91, "high": 4.5699, "low": 3.81, "close": 4.32, "volume": 2197438}, "trend_line": 3.216333, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.79, "activity_20": 3.466286, "activity_30": 3.326323}, "trend_signal": 1, "fair_value": 10.223705, "relative_strength": 1.076868, "rate_of_change": 0.7728249845613687, "market_dynamics": 1.610622, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.655, "close": 3.73, "volume": 1817416}, "trend_line": 3.237, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.831091, "activity_20": 3.512, "activity_30": 3.359462}, "trend_signal": 1, "fair_value": 9.964282, "relative_strength": -9.717318, "rate_of_change": 0.6425640628628935, "market_dynamics": 1.626482, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.29, "low": 3.32, "close": 4.25, "volume": 2072375}, "trend_line": 3.275667, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.943273, "activity_20": 3.601476, "activity_30": 3.424817}, "trend_signal": 1, "fair_value": 9.679026, "relative_strength": 0.634457, "rate_of_change": 1.1945319740500397, "market_dynamics": 1.718865, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.44, "high": 4.92, "low": 4.3, "close": 4.6, "volume": 2637626}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.093818, "activity_20": 3.715238, "activity_30": 3.510258}, "trend_signal": 1, "fair_value": 9.417487, "relative_strength": 7.644277, "rate_of_change": 1.2007630812289547, "market_dynamics": 1.810706, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.55, "high": 5.01, "low": 4.18, "close": 4.66, "volume": 2564815}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.229636, "activity_20": 3.827238, "activity_30": 3.597032}, "trend_signal": 1, "fair_value": 9.159218, "relative_strength": 5.218464, "rate_of_change": 1.317254901960788, "market_dynamics": 1.810046, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.09, "close": 4.34, "volume": 2716685}, "trend_line": 3.39, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.283091, "activity_20": 3.902238, "activity_30": 3.660344}, "trend_signal": 1, "fair_value": 8.918769, "relative_strength": -2.414299, "rate_of_change": 0.932899867715378, "market_dynamics": 1.870021, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.33, "high": 4.41, "low": 3.75, "close": 4.02, "volume": 2390159}, "trend_line": 3.410333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.259091, "activity_20": 3.943524, "activity_30": 3.700989}, "trend_signal": 1, "fair_value": 8.676269, "relative_strength": -6.955529, "rate_of_change": 0.5997935103244818, "market_dynamics": 1.702147, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.867, "low": 3.9925, "close": 4.77, "volume": 1511552}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.361455, "activity_20": 4.052143, "activity_30": 3.78871}, "trend_signal": 1, "fair_value": 8.464538, "relative_strength": 9.449749, "rate_of_change": 1.505248900913775, "market_dynamics": 1.585918, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 5.36, "low": 4.46, "close": 5.22, "volume": 2582636}, "trend_line": 3.531667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.534545, "activity_20": 4.194571, "activity_30": 3.902151}, "trend_signal": 1, "fair_value": 8.284218, "relative_strength": 21.855569, "rate_of_change": 2.022147133158686, "market_dynamics": 1.563964, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.3501, "close": 4.49, "volume": 3315126}, "trend_line": 3.589333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.553636, "activity_20": 4.25581, "activity_30": 3.963978}, "trend_signal": 1, "fair_value": 8.130308, "relative_strength": 8.436658, "rate_of_change": 1.6328266509837923, "market_dynamics": 1.415974, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.0807, "close": 4.45, "volume": 1510773}, "trend_line": 3.651, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.555455, "activity_20": 4.30619, "activity_30": 4.019505}, "trend_signal": 1, "fair_value": 8.007231, "relative_strength": 5.097556, "rate_of_change": 1.718062938155917, "market_dynamics": 1.190632, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.3, "close": 4.31, "volume": 1055421}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.529455, "activity_20": 4.337762, "activity_30": 4.062022}, "trend_signal": 1, "fair_value": 7.881974, "relative_strength": 0.754678, "rate_of_change": 1.634264585045197, "market_dynamics": 0.711878, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.62, "low": 3.87, "close": 4.24, "volume": 1913598}, "trend_line": 3.773667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.480182, "activity_20": 4.353762, "activity_30": 4.096172}, "trend_signal": 1, "fair_value": 7.741205, "relative_strength": 1.0119, "rate_of_change": 1.6978079682170393, "market_dynamics": 0.148502, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.89, "close": 4.17, "volume": 1606603}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.418364, "activity_20": 4.356524, "activity_30": 4.121742}, "trend_signal": 1, "fair_value": 7.603513, "relative_strength": 0.265645, "rate_of_change": 1.0069780931915775, "market_dynamics": -0.314651, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.01, "close": 4.23, "volume": 1920234}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.375273, "activity_20": 4.360333, "activity_30": 4.148731}, "trend_signal": 1, "fair_value": 7.480308, "relative_strength": -0.077551, "rate_of_change": 0.8220287868798627, "market_dynamics": -0.534153, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.9039, "close": 3.91, "volume": 1067682}, "trend_line": 3.851333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.281818, "activity_20": 4.329381, "activity_30": 4.153054}, "trend_signal": 1, "fair_value": 7.378128, "relative_strength": -4.691556, "rate_of_change": 0.21683580536039354, "market_dynamics": -0.655784, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.91, "high": 3.965, "low": 3.3701, "close": 3.58, "volume": 1469003}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.136182, "activity_20": 4.264, "activity_30": 4.135548}, "trend_signal": 1, "fair_value": 7.288897, "relative_strength": -8.627739, "rate_of_change": 0.36351050402549545, "market_dynamics": -0.847027, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.62, "high": 3.6316, "low": 2.97, "close": 3.13, "volume": 1795926}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.622, "activity_10": 3.916727, "activity_20": 4.155238, "activity_30": 4.088108}, "trend_signal": 0, "fair_value": 7.184603, "relative_strength": -15.60879, "rate_of_change": 0.22422388963641632, "market_dynamics": -0.986965, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.083, "low": 2.52, "close": 2.72, "volume": 1614480}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.652545, "activity_20": 4.012333, "activity_30": 4.013656}, "trend_signal": 0, "fair_value": 7.054282, "relative_strength": -23.672573, "rate_of_change": -0.04303045947342042, "market_dynamics": -1.143054, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 4.31, "low": 2.64, "close": 4.19, "volume": 7659769}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.701091, "activity_20": 4.015762, "activity_30": 4.034151}, "trend_signal": 0, "fair_value": 6.943321, "relative_strength": 17.438606, "rate_of_change": 1.0157700796909823, "market_dynamics": -0.870547, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 7.07, "low": 4.19, "close": 6.71, "volume": 15173439}, "trend_line": 4.025333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.213273, "activity_20": 4.258, "activity_30": 4.214688}, "trend_signal": 1, "fair_value": 6.854603, "relative_strength": 89.905709, "rate_of_change": 2.9058199483749467, "market_dynamics": -0.240776, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 7.53, "low": 6.22, "close": 6.57, "volume": 8040084}, "trend_line": 4.163, "activity_lines": {"activity_5": 5.388667, "activity_10": 4.658909, "activity_20": 4.475524, "activity_30": 4.37886}, "trend_signal": 1, "fair_value": 6.775244, "relative_strength": 102.967615, "rate_of_change": 3.4200151888055084, "market_dynamics": 0.372923, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.47, "high": 7.738, "low": 5.8, "close": 7.33, "volume": 4865522}, "trend_line": 4.312, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.201636, "activity_20": 4.751905, "activity_30": 4.583183}, "trend_signal": 1, "fair_value": 6.700436, "relative_strength": 106.530186, "rate_of_change": 3.5791496516934904, "market_dynamics": 1.004115, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 8.12, "low": 6.83, "close": 7.29, "volume": 6102562}, "trend_line": 4.448667, "activity_lines": {"activity_5": 6.872667, "activity_10": 5.680909, "activity_20": 5.00981, "activity_30": 4.775312}, "trend_signal": 1, "fair_value": 6.637231, "relative_strength": 105.675583, "rate_of_change": 3.1694573283859016, "market_dynamics": 1.326956, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.24, "high": 7.5, "low": 6.1, "close": 7.32, "volume": 5349147}, "trend_line": 4.581667, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.108909, "activity_20": 5.257762, "activity_30": 4.960559}, "trend_signal": 1, "fair_value": 6.579026, "relative_strength": 90.289028, "rate_of_change": 2.9896595991563317, "market_dynamics": 1.311479, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.32, "high": 7.76, "low": 6.86, "close": 7.68, "volume": 4181245}, "trend_line": 4.728333, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.546182, "activity_20": 5.527333, "activity_30": 5.160452}, "trend_signal": 1, "fair_value": 6.526974, "relative_strength": 89.506114, "rate_of_change": 3.20114927601678, "market_dynamics": 1.2873, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68, "high": 11.12, "low": 7.46, "close": 11.12, "volume": 12904293}, "trend_line": 4.983333, "activity_lines": {"activity_5": 8.679333, "activity_10": 7.540364, "activity_20": 6.108619, "activity_30": 5.572817}, "trend_signal": 1, "fair_value": 6.496654, "relative_strength": 165.53257, "rate_of_change": 5.393021176807976, "market_dynamics": 1.425243, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 18.74, "low": 11.485, "close": 18.44, "volume": 18385767}, "trend_line": 5.459333, "activity_lines": {"activity_5": 12.11, "activity_10": 9.728364, "activity_20": 7.353238, "activity_30": 6.440989}, "trend_signal": 1, "fair_value": 6.513577, "relative_strength": 287.856884, "rate_of_change": 9.551840103802013, "market_dynamics": 1.546508, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.665, "high": 18.7221, "low": 13.7411, "close": 16.05, "volume": 16610824}, "trend_line": 5.859333, "activity_lines": {"activity_5": 14.003333, "activity_10": 11.203455, "activity_20": 8.305143, "activity_30": 7.124258}, "trend_signal": 1, "fair_value": 6.515179, "relative_strength": 229.044403, "rate_of_change": 7.326902388991482, "market_dynamics": 1.681194, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.49, "high": 18.69, "low": 15.7515, "close": 18.27, "volume": 7180436}, "trend_line": 6.337, "activity_lines": {"activity_5": 16.052667, "activity_10": 12.839818, "activity_20": 9.416905, "activity_30": 7.924946}, "trend_signal": 1, "fair_value": 6.536462, "relative_strength": 247.889312, "rate_of_change": 8.152241901936609, "market_dynamics": 1.742014, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.99, "high": 21.1094, "low": 16.6, "close": 20.9, "volume": 8934673}, "trend_line": 6.889667, "activity_lines": {"activity_5": 18.248667, "activity_10": 14.698364, "activity_20": 10.713524, "activity_30": 8.864495}, "trend_signal": 1, "fair_value": 6.578769, "relative_strength": 267.062102, "rate_of_change": 8.721271895218566, "market_dynamics": 1.654186, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.46, "high": 24.24, "low": 20.6341, "close": 23.06, "volume": 8620345}, "trend_line": 7.534, "activity_lines": {"activity_5": 20.283333, "activity_10": 16.691636, "activity_20": 12.137524, "activity_30": 9.907742}, "trend_signal": 1, "fair_value": 6.630756, "relative_strength": 281.359135, "rate_of_change": 9.352164625663324, "market_dynamics": 1.548408, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.27, "high": 28.1, "low": 23.25, "close": 25.13, "volume": 11335033}, "trend_line": 8.23, "activity_lines": {"activity_5": 22.212, "activity_10": 18.761455, "activity_20": 13.669381, "activity_30": 11.042968}, "trend_signal": 1, "fair_value": 6.676782, "relative_strength": 288.205219, "rate_of_change": 9.238120520307946, "market_dynamics": 1.512333, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.03, "high": 36.7591, "low": 23.84, "close": 36.43, "volume": 16652422}, "trend_line": 9.291, "activity_lines": {"activity_5": 27.461333, "activity_10": 22.562182, "activity_20": 16.177952, "activity_30": 12.862323}, "trend_signal": 1, "fair_value": 6.81159, "relative_strength": 393.168515, "rate_of_change": 12.891859052247872, "market_dynamics": 1.628633, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.99, "high": 38.8, "low": 26.22, "close": 32.89, "volume": 20407324}, "trend_line": 10.232, "activity_lines": {"activity_5": 30.172, "activity_10": 25.189455, "activity_20": 18.195762, "activity_30": 14.384839}, "trend_signal": 1, "fair_value": 6.905115, "relative_strength": 307.152485, "rate_of_change": 10.128080938542663, "market_dynamics": 1.691638, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.195, "high": 34.4767, "low": 25.67, "close": 26.1, "volume": 16177954}, "trend_line": 10.957333, "activity_lines": {"activity_5": 29.644667, "activity_10": 26.117273, "activity_20": 19.430429, "activity_30": 15.408581}, "trend_signal": 1, "fair_value": 6.968256, "relative_strength": 207.601103, "rate_of_change": 7.08886825645036, "market_dynamics": 1.580872, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9, "high": 33.24, "low": 25.26, "close": 32.23, "volume": 13986676}, "trend_line": 11.897667, "activity_lines": {"activity_5": 30.814, "activity_10": 27.824727, "activity_20": 21.143238, "activity_30": 16.781011}, "trend_signal": 1, "fair_value": 7.062038, "relative_strength": 252.711644, "rate_of_change": 8.581778065885192, "market_dynamics": 1.452077, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.61, "high": 32.7922, "low": 21.48, "close": 21.49, "volume": 12676717}, "trend_line": 12.455, "activity_lines": {"activity_5": 27.792, "activity_10": 27.195636, "activity_20": 21.696762, "activity_30": 17.399871}, "trend_signal": 1, "fair_value": 7.086654, "relative_strength": 125.081436, "rate_of_change": 4.684388964660045, "market_dynamics": 1.032081, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.235, "high": 23.4244, "low": 15.23, "close": 15.845, "volume": 13137336}, "trend_line": 12.809167, "activity_lines": {"activity_5": 23.131, "activity_10": 25.484727, "activity_20": 21.625238, "activity_30": 17.618581}, "trend_signal": 1, "fair_value": 7.040788, "relative_strength": 65.631952, "rate_of_change": 2.843572862304298, "market_dynamics": 0.509377, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.46, "high": 16.7375, "low": 12.2809, "close": 13.18, "volume": 15732513}, "trend_line": 13.098833, "activity_lines": {"activity_5": 18.954, "activity_10": 23.293, "activity_20": 21.237405, "activity_30": 17.642505}, "trend_signal": 1, "fair_value": 6.996109, "relative_strength": 30.416808, "rate_of_change": 2.2613960767316126, "market_dynamics": 0.104569, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.07, "high": 14.6, "low": 12.45, "close": 13.1, "volume": 12850632}, "trend_line": 13.387167, "activity_lines": {"activity_5": 16.064333, "activity_10": 21.179273, "activity_20": 20.799143, "activity_30": 17.642581}, "trend_signal": 1, "fair_value": 6.980083, "relative_strength": 26.668522, "rate_of_change": 2.2012189940890075, "market_dynamics": -0.394048, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.02, "high": 14.98, "low": 12.2513, "close": 14.82, "volume": 15344402}, "trend_line": 13.7375, "activity_lines": {"activity_5": 14.614667, "activity_10": 19.520091, "activity_20": 20.494262, "activity_30": 17.735022}, "trend_signal": 1, "fair_value": 6.986942, "relative_strength": 41.66364, "rate_of_change": 2.6169315733493197, "market_dynamics": -0.608382, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.8, "high": 17.29, "low": 13.95, "close": 14.805, "volume": 15600030}, "trend_line": 14.089667, "activity_lines": {"activity_5": 14.320667, "activity_10": 18.008, "activity_20": 20.148667, "activity_30": 17.803892}, "trend_signal": 1, "fair_value": 6.993705, "relative_strength": 39.132081, "rate_of_change": 2.5635450409463125, "market_dynamics": -0.664259, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.45, "low": 12.8601, "close": 13.95, "volume": 9079111}, "trend_line": 14.415667, "activity_lines": {"activity_5": 14.187333, "activity_10": 16.528182, "activity_20": 19.686048, "activity_30": 17.794882}, "trend_signal": 0, "fair_value": 6.990179, "relative_strength": 27.347872, "rate_of_change": 2.3137523406337337, "market_dynamics": -0.787759, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.03, "high": 16.0999, "low": 13.32, "close": 16.03, "volume": 10343221}, "trend_line": 14.809, "activity_lines": {"activity_5": 14.873667, "activity_10": 15.835273, "activity_20": 19.38981, "activity_30": 17.899032}, "trend_signal": 1, "fair_value": 7.010244, "relative_strength": 40.66556, "rate_of_change": 2.728510585046118, "market_dynamics": -0.807539, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 19.07, "low": 14.82, "close": 18.28, "volume": 15992155}, "trend_line": 15.288, "activity_lines": {"activity_5": 16.12, "activity_10": 15.858, "activity_20": 19.266381, "activity_30": 18.122968}, "trend_signal": 1, "fair_value": 7.062359, "relative_strength": 53.391382, "rate_of_change": 3.234519548922959, "market_dynamics": -0.76035, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.06, "high": 18.8, "low": 14.9, "close": 15.15, "volume": 10363305}, "trend_line": 15.673667, "activity_lines": {"activity_5": 15.977667, "activity_10": 15.453818, "activity_20": 18.794381, "activity_30": 18.114065}, "trend_signal": 0, "fair_value": 7.099538, "relative_strength": 25.453403, "rate_of_change": 2.5226779173207725, "market_dynamics": -0.863924, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.42, "high": 17.7, "low": 14.101, "close": 16.35, "volume": 10403983}, "trend_line": 16.114333, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.578364, "activity_20": 18.417476, "activity_30": 18.157699}, "trend_signal": 0, "fair_value": 7.138321, "relative_strength": 31.238575, "rate_of_change": 2.8115054377510917, "market_dynamics": -0.848404, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.17, "high": 19.7, "low": 15.29, "close": 15.61, "volume": 13496201}, "trend_line": 16.544, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.661818, "activity_20": 17.980048, "activity_30": 18.125161}, "trend_signal": 0, "fair_value": 7.17909, "relative_strength": 25.930663, "rate_of_change": 2.666365402775294, "market_dynamics": -0.818415, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.175, "high": 20.66, "low": 16.1306, "close": 16.47, "volume": 12223308}, "trend_line": 16.953333, "activity_lines": {"activity_5": 16.161333, "activity_10": 15.905909, "activity_20": 17.626619, "activity_30": 18.120387}, "trend_signal": 0, "fair_value": 7.220885, "relative_strength": 27.500094, "rate_of_change": 2.474208172147003, "market_dynamics": -0.889891, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.93, "high": 17.8, "low": 15.78, "close": 17.27, "volume": 7982718}, "trend_line": 17.305333, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.235636, "activity_20": 17.357952, "activity_30": 18.140817}, "trend_signal": 0, "fair_value": 7.268769, "relative_strength": 28.555377, "rate_of_change": 2.0762878898208412, "market_dynamics": -0.870532, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.925, "high": 18.5, "low": 15.52, "close": 16.34, "volume": 8775861}, "trend_line": 17.631, "activity_lines": {"activity_5": 16.517333, "activity_10": 16.320455, "activity_20": 17.018, "activity_30": 18.078538}, "trend_signal": 0, "fair_value": 7.315821, "relative_strength": 17.466051, "rate_of_change": 1.8818880861755114, "market_dynamics": -0.789607, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.34, "high": 16.34, "low": 11.51, "close": 13.06, "volume": 11705253}, "trend_line": 17.822, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.781273, "activity_20": 16.397667, "activity_30": 17.783634}, "trend_signal": 0, "fair_value": 7.334795, "relative_strength": -4.217573, "rate_of_change": 1.0833191537632518, "market_dynamics": -0.705673, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46, "high": 14.11, "low": 9.95, "close": 9.99, "volume": 12433489}, "trend_line": 17.912, "activity_lines": {"activity_5": 13.481333, "activity_10": 14.715636, "activity_20": 15.542429, "activity_30": 17.278344}, "trend_signal": 0, "fair_value": 7.343705, "relative_strength": -27.181736, "rate_of_change": 0.5049938278532143, "market_dynamics": -0.673249, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88, "high": 10.8299, "low": 8.83, "close": 9.81, "volume": 11075078}, "trend_line": 17.995, "activity_lines": {"activity_5": 11.876, "activity_10": 13.689273, "activity_20": 14.795952, "activity_30": 16.755634}, "trend_signal": 0, "fair_value": 7.356269, "relative_strength": -26.728149, "rate_of_change": 0.4633765073693723, "market_dynamics": -0.648249, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.88, "high": 11.23, "low": 9.785, "close": 11.15, "volume": 5447722}, "trend_line": 18.110667, "activity_lines": {"activity_5": 11.161333, "activity_10": 13.019636, "activity_20": 14.287, "activity_30": 16.314022}, "trend_signal": 0, "fair_value": 7.371333, "relative_strength": -21.24019, "rate_of_change": 0.6427729924979073, "market_dynamics": -0.707927, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.68, "high": 16.08, "low": 10.22, "close": 14.7, "volume": 16494754}, "trend_line": 18.23, "activity_lines": {"activity_5": 12.038, "activity_10": 13.125091, "activity_20": 14.187333, "activity_30": 16.093978}, "trend_signal": 0, "fair_value": 7.416526, "relative_strength": 1.554042, "rate_of_change": 0.6589100224746058, "market_dynamics": -0.509014, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 17.3301, "low": 14.37, "close": 16.01, "volume": 9272856}, "trend_line": 18.149, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.476909, "activity_20": 14.295905, "activity_30": 15.950753}, "trend_signal": 0, "fair_value": 7.471718, "relative_strength": 11.092446, "rate_of_change": -0.4443225452550714, "market_dynamics": -0.362063, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.19, "high": 16.33, "low": 12.83, "close": 14.29, "volume": 9306105}, "trend_line": 18.090333, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.522182, "activity_20": 14.266762, "activity_30": 15.701785}, "trend_signal": 0, "fair_value": 7.522615, "relative_strength": -2.619011, "rate_of_change": -0.3232519698054978, "market_dynamics": -0.236913, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.65, "high": 15.73, "low": 12.84, "close": 13.22, "volume": 4123274}, "trend_line": 17.922, "activity_lines": {"activity_5": 14.122667, "activity_10": 13.396909, "activity_20": 14.143119, "activity_30": 15.38757}, "trend_signal": 0, "fair_value": 7.563769, "relative_strength": -11.867708, "rate_of_change": -0.9305135510772549, "market_dynamics": -0.174955, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.84, "high": 13.658, "low": 12.71, "close": 12.75, "volume": 5257359}, "trend_line": 17.650333, "activity_lines": {"activity_5": 13.748, "activity_10": 13.245273, "activity_20": 13.974524, "activity_30": 15.053892}, "trend_signal": 0, "fair_value": 7.604795, "relative_strength": -14.240434, "rate_of_change": -1.5158297065059745, "market_dynamics": -0.401106, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.99, "high": 21.05, "low": 12.3, "close": 19.87, "volume": 43030329}, "trend_line": 17.544, "activity_lines": {"activity_5": 15.64, "activity_10": 14.470364, "activity_20": 14.48569, "activity_30": 15.197097}, "trend_signal": 0, "fair_value": 7.678, "relative_strength": 28.441124, "rate_of_change": -0.602441891606234, "market_dynamics": -0.047266, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.45, "high": 22.62, "low": 17.45, "close": 19.34, "volume": 23240699}, "trend_line": 17.351, "activity_lines": {"activity_5": 17.010667, "activity_10": 15.534909, "activity_20": 14.922333, "activity_30": 15.312968}, "trend_signal": 0, "fair_value": 7.74909, "relative_strength": 23.922155, "rate_of_change": -1.1000911992704139, "market_dynamics": 0.321841, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.47, "high": 20.6, "low": 15.76, "close": 15.79, "volume": 15848679}, "trend_line": 16.663, "activity_lines": {"activity_5": 16.976, "activity_10": 15.839818, "activity_20": 14.999286, "activity_30": 15.212258}, "trend_signal": 0, "fair_value": 7.795821, "relative_strength": -0.372016, "rate_of_change": -3.9651893262636095, "market_dynamics": 0.599941, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.81, "high": 15.81, "low": 12.5, "close": 12.77, "volume": 14331327}, "trend_line": 15.992333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.490182, "activity_20": 14.779857, "activity_30": 14.961097}, "trend_signal": 0, "fair_value": 7.816462, "relative_strength": -20.064262, "rate_of_change": -4.024887475244554, "market_dynamics": 0.709144, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.56, "low": 11.185, "close": 12.4, "volume": 10741063}, "trend_line": 15.535667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.019455, "activity_20": 14.540714, "activity_30": 14.729333}, "trend_signal": 0, "fair_value": 7.840179, "relative_strength": -21.548336, "rate_of_change": -2.8555308346818453, "market_dynamics": 0.295688, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.79, "high": 14.3, "low": 11.95, "close": 13.58, "volume": 9640365}, "trend_line": 14.914, "activity_lines": {"activity_5": 13.782, "activity_10": 14.740545, "activity_20": 14.441952, "activity_30": 14.603161}, "trend_signal": 0, "fair_value": 7.871782, "relative_strength": -13.915585, "rate_of_change": -4.0015468920645665, "market_dynamics": 0.016274, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.25, "close": 12.54, "volume": 4640303}, "trend_line": 14.615667, "activity_lines": {"activity_5": 13.036667, "activity_10": 14.292909, "activity_20": 14.251619, "activity_30": 14.45}, "trend_signal": 0, "fair_value": 7.901205, "relative_strength": -22.157675, "rate_of_change": -2.0003553707925406, "market_dynamics": -0.116254, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.22, "high": 14.375, "low": 12.05, "close": 13.26, "volume": 8515001}, "trend_line": 14.5295, "activity_lines": {"activity_5": 12.984667, "activity_10": 14.039273, "activity_20": 14.148, "activity_30": 14.362538}, "trend_signal": 0, "fair_value": 7.924667, "relative_strength": -18.357699, "rate_of_change": -0.5895522934396334, "market_dynamics": -0.068735, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.58, "high": 15.7199, "low": 12.5, "close": 14.17, "volume": 10483543}, "trend_line": 14.5625, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.969818, "activity_20": 14.142238, "activity_30": 14.339344}, "trend_signal": 0, "fair_value": 7.964859, "relative_strength": -12.739072, "rate_of_change": 0.22712412677655439, "market_dynamics": 0.022516, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.682, "high": 17.94, "low": 13.33, "close": 15.16, "volume": 9188046}, "trend_line": 14.631167, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.063091, "activity_20": 14.241714, "activity_30": 14.377892}, "trend_signal": 0, "fair_value": 8.009474, "relative_strength": -7.004449, "rate_of_change": 0.4715330472102976, "market_dynamics": 0.006982, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.58, "high": 16.1841, "low": 13.6, "close": 14.11, "volume": 6716575}, "trend_line": 14.6075, "activity_lines": {"activity_5": 14.184, "activity_10": 13.921636, "activity_20": 14.251238, "activity_30": 14.344269}, "trend_signal": 0, "fair_value": 8.062103, "relative_strength": -12.658743, "rate_of_change": -0.16175743192596778, "market_dynamics": -0.06496, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 16.5, "low": 12.5, "close": 12.765, "volume": 7227605}, "trend_line": 14.5395, "activity_lines": {"activity_5": 13.823, "activity_10": 13.640364, "activity_20": 14.143286, "activity_30": 14.225398}, "trend_signal": 0, "fair_value": 8.105788, "relative_strength": -18.817073, "rate_of_change": -0.46551429060413907, "market_dynamics": -0.210847, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.92, "high": 13.99, "low": 11.4606, "close": 13.23, "volume": 4733346}, "trend_line": 14.5155, "activity_lines": {"activity_5": 13.602, "activity_10": 13.563182, "activity_20": 14.081024, "activity_30": 14.140914}, "trend_signal": 0, "fair_value": 8.157263, "relative_strength": -19.469381, "rate_of_change": -0.16506757453833287, "market_dynamics": -0.3547, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.32, "high": 14.04, "low": 12.01, "close": 13.35, "volume": 5225055}, "trend_line": 14.426167, "activity_lines": {"activity_5": 13.423, "activity_10": 13.554364, "activity_20": 14.014762, "activity_30": 14.06572}, "trend_signal": 0, "fair_value": 8.209186, "relative_strength": -22.507624, "rate_of_change": -0.6154317798215693, "market_dynamics": -0.478395, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 16.57, "low": 13.01, "close": 15.73, "volume": 5693350}, "trend_line": 14.341167, "activity_lines": {"activity_5": 14.092, "activity_10": 13.967727, "activity_20": 14.15831, "activity_30": 14.149839}, "trend_signal": 0, "fair_value": 8.277327, "relative_strength": -14.461116, "rate_of_change": -0.5892070984621146, "market_dynamics": -0.49073, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.43, "high": 18.22, "low": 15.19, "close": 16.17, "volume": 7008117}, "trend_line": 14.375167, "activity_lines": {"activity_5": 14.869667, "activity_10": 14.400545, "activity_20": 14.321952, "activity_30": 14.267828}, "trend_signal": 0, "fair_value": 8.349189, "relative_strength": -14.47621, "rate_of_change": 0.23707972998291507, "market_dynamics": -0.300138, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.25, "high": 16.88, "low": 14.3, "close": 16.48, "volume": 5639349}, "trend_line": 14.3795, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.842636, "activity_20": 14.508119, "activity_30": 14.403624}, "trend_signal": 1, "fair_value": 8.420215, "relative_strength": -14.664421, "rate_of_change": 0.030142258521245763, "market_dynamics": 0.056372, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.42, "high": 16.9, "low": 12.535, "close": 13.57, "volume": 13586620}, "trend_line": 14.3115, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.684, "activity_20": 14.414905, "activity_30": 14.351398}, "trend_signal": 1, "fair_value": 8.475862, "relative_strength": -33.226142, "rate_of_change": -0.4728954414270289, "market_dynamics": 0.404868, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.54, "high": 22.16, "low": 13.2101, "close": 20.475, "volume": 17517047}, "trend_line": 14.445, "activity_lines": {"activity_5": 16.944333, "activity_10": 15.775182, "activity_20": 14.982738, "activity_30": 14.749043}, "trend_signal": 1, "fair_value": 8.576019, "relative_strength": 1.529678, "rate_of_change": 0.9328162666387151, "market_dynamics": 0.988953, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.005, "high": 25.37, "low": 17.33, "close": 25.32, "volume": 11514827}, "trend_line": 14.713333, "activity_lines": {"activity_5": 19.889333, "activity_10": 17.632636, "activity_20": 15.977452, "activity_30": 15.450656}, "trend_signal": 1, "fair_value": 8.701468, "relative_strength": 23.74247, "rate_of_change": 1.8576185531325728, "market_dynamics": 1.359308, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.48, "high": 29.82, "low": 24.49, "close": 28.18, "volume": 15297908}, "trend_line": 15.108, "activity_lines": {"activity_5": 23.148333, "activity_10": 19.825364, "activity_20": 17.18469, "activity_30": 16.319473}, "trend_signal": 1, "fair_value": 8.836917, "relative_strength": 33.589242, "rate_of_change": 2.682376589994939, "market_dynamics": 1.582028, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.56, "high": 29.4, "low": 21.33, "close": 23.01, "volume": 12828906}, "trend_line": 15.439667, "activity_lines": {"activity_5": 23.883333, "activity_10": 20.822273, "activity_20": 17.859976, "activity_30": 16.82928}, "trend_signal": 1, "fair_value": 8.939865, "relative_strength": 14.76149, "rate_of_change": 2.1953071220545373, "market_dynamics": 1.703546, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.17, "high": 25.42, "low": 20.77, "close": 24.89, "volume": 10259445}, "trend_line": 15.936333, "activity_lines": {"activity_5": 24.809667, "activity_10": 21.974727, "activity_20": 18.696833, "activity_30": 17.438978}, "trend_signal": 1, "fair_value": 9.057109, "relative_strength": 22.113871, "rate_of_change": 3.2168180829288575, "market_dynamics": 1.542927, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.77, "high": 28.24, "low": 22.55, "close": 24.39, "volume": 9035780}, "trend_line": 16.422333, "activity_lines": {"activity_5": 24.814667, "activity_10": 22.824273, "activity_20": 19.442738, "activity_30": 17.984376}, "trend_signal": 1, "fair_value": 9.175635, "relative_strength": 17.743336, "rate_of_change": 3.0496350697491006, "market_dynamics": 1.374104, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.36, "high": 26.73, "low": 18.88, "close": 20.89, "volume": 10698349}, "trend_line": 16.747, "activity_lines": {"activity_5": 23.392, "activity_10": 22.836727, "activity_20": 19.799976, "activity_30": 18.272613}, "trend_signal": 1, "fair_value": 9.269481, "relative_strength": 8.362426, "rate_of_change": 1.9769846342782214, "market_dynamics": 1.078921, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.06, "high": 31.3, "low": 20.66, "close": 23.98, "volume": 14537972}, "trend_line": 17.056333, "activity_lines": {"activity_5": 23.294667, "activity_10": 23.317182, "activity_20": 20.411071, "activity_30": 18.739258}, "trend_signal": 1, "fair_value": 9.384096, "relative_strength": 25.604726, "rate_of_change": 1.8470950020899193, "market_dynamics": 0.993371, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.02, "high": 26.41, "low": 20.1, "close": 20.99, "volume": 6796839}, "trend_line": 17.222333, "activity_lines": {"activity_5": 22.480667, "activity_10": 23.112, "activity_20": 20.687881, "activity_30": 18.993043}, "trend_signal": 1, "fair_value": 9.477301, "relative_strength": 9.427355, "rate_of_change": 0.9732455387685054, "market_dynamics": 0.712245, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.35, "high": 20.69, "low": 15.83, "close": 16.71, "volume": 7115262}, "trend_line": 17.303, "activity_lines": {"activity_5": 20.374667, "activity_10": 22.046636, "activity_20": 20.516833, "activity_30": 18.959989}, "trend_signal": 1, "fair_value": 9.544032, "relative_strength": -6.827118, "rate_of_change": 0.46838601947832403, "market_dynamics": 0.332723, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.03, "high": 17.84, "low": 14.76, "close": 14.85, "volume": 5949963}, "trend_line": 17.357333, "activity_lines": {"activity_5": 18.194, "activity_10": 20.586, "activity_20": 20.152214, "activity_30": 18.801731}, "trend_signal": 1, "fair_value": 9.600122, "relative_strength": -14.814635, "rate_of_change": 0.31400913136450176, "market_dynamics": -0.065583, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.31, "high": 17.93, "low": 13.51, "close": 17.54, "volume": 8460934}, "trend_line": 17.517, "activity_lines": {"activity_5": 17.546, "activity_10": 19.716727, "activity_20": 20.040548, "activity_30": 18.813516}, "trend_signal": 1, "fair_value": 9.675378, "relative_strength": 0.310025, "rate_of_change": 0.9198821040075621, "market_dynamics": -0.501465, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.29, "high": 28.42, "low": 17.15, "close": 26.62, "volume": 15179589}, "trend_line": 17.742, "activity_lines": {"activity_5": 20.148, "activity_10": 20.639818, "activity_20": 20.78231, "activity_30": 19.400806}, "trend_signal": 1, "fair_value": 9.811404, "relative_strength": 43.36383, "rate_of_change": 1.2844665182394328, "market_dynamics": -0.453178, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.86, "high": 25.86, "low": 22.0574, "close": 23.28, "volume": 8241149}, "trend_line": 17.873333, "activity_lines": {"activity_5": 21.460667, "activity_10": 20.984, "activity_20": 21.146405, "activity_30": 19.758097}, "trend_signal": 1, "fair_value": 9.927942, "relative_strength": 23.160717, "rate_of_change": 0.7402378536805203, "market_dynamics": -0.395327, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.16, "high": 24.45, "low": 17.95, "close": 18.29, "volume": 7419810}, "trend_line": 17.956667, "activity_lines": {"activity_5": 20.957333, "activity_10": 20.416, "activity_20": 20.98519, "activity_30": 19.784978}, "trend_signal": 1, "fair_value": 10.013205, "relative_strength": -0.721465, "rate_of_change": 0.4662476774757159, "market_dynamics": -0.356109, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.72, "high": 17.815, "low": 15.45, "close": 15.63, "volume": 7581011}, "trend_line": 18.052, "activity_lines": {"activity_5": 19.462, "activity_10": 19.484364, "activity_20": 20.546548, "activity_30": 19.634871}, "trend_signal": 1, "fair_value": 10.081663, "relative_strength": -15.248473, "rate_of_change": 0.5309058746815326, "market_dynamics": -0.445974, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.49, "high": 15.9, "low": 14.452, "close": 15.69, "volume": 7871018}, "trend_line": 18.161667, "activity_lines": {"activity_5": 17.934667, "activity_10": 18.722909, "activity_20": 20.102762, "activity_30": 19.482484}, "trend_signal": 0, "fair_value": 10.152205, "relative_strength": -15.066572, "rate_of_change": 0.6075060935076543, "market_dynamics": -0.805073, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.87, "high": 16.61, "low": 14.87, "close": 15.52, "volume": 5761206}, "trend_line": 18.226333, "activity_lines": {"activity_5": 16.474, "activity_10": 18.025091, "activity_20": 19.642976, "activity_30": 19.312054}, "trend_signal": 0, "fair_value": 10.224362, "relative_strength": -15.146154, "rate_of_change": 0.3560576240055442, "market_dynamics": -1.03017, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 14.66, "high": 15.7, "low": 13.9, "close": 14.8, "volume": 7978588}, "trend_line": 18.301667, "activity_lines": {"activity_5": 15.513333, "activity_10": 17.350182, "activity_20": 19.117714, "activity_30": 19.091}, "trend_signal": 0, "fair_value": 10.294949, "relative_strength": -19.208235, "rate_of_change": 0.4133250500800024, "market_dynamics": -1.093893, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 15.43, "high": 15.9699, "low": 14.52, "close": 15.35, "volume": 6681092}, "trend_line": 18.371333, "activity_lines": {"activity_5": 15.301333, "activity_10": 16.887818, "activity_20": 18.652833, "activity_30": 18.90057}, "trend_signal": 0, "fair_value": 10.36883, "relative_strength": -18.582521, "rate_of_change": 0.3806538497285606, "market_dynamics": -1.097249, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 15.06, "high": 15.34, "low": 13.74, "close": 14.76, "volume": 7247902}, "trend_line": 18.391, "activity_lines": {"activity_5": 15.088667, "activity_10": 16.342909, "activity_20": 18.123286, "activity_30": 18.667581}, "trend_signal": 0, "fair_value": 10.440038, "relative_strength": -21.798048, "rate_of_change": 0.10705265644032648, "market_dynamics": -1.052801, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 14.7, "high": 14.89, "low": 13.37, "close": 13.66, "volume": 6318963}, "trend_line": 18.341, "activity_lines": {"activity_5": 14.567333, "activity_10": 15.599636, "activity_20": 17.51619, "activity_30": 18.362355}, "trend_signal": 0, "fair_value": 10.504519, "relative_strength": -27.324639, "rate_of_change": -0.2718721113588014, "market_dynamics": -1.066071, "expectation": {"probability": 47.9568, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.5, 3.0015, 2.65, 3.2, 2.9, 2.735, 2.6625, 2.79, 2.9085, 3.93, 4.25, 3.85, 5.9, 5.5, 4.8625, 4.2, 4.3, 5.25, 5.2, 4.85, 5.2, 6.85, 5.0, 4.0, 3.86, 3.99, 3.57, 3.13, 3.12, 3.54, 3.39, 3.4, 3.45, 3.27, 3.08, 2.7, 2.6, 2.52, 2.33, 3.09, 3.27, 3.72, 2.76, 2.84, 2.76, 3.03, 3.25, 2.45, 2.85, 3.22, 3.3, 3.26, 3.49, 4.15, 4.14, 3.91, 4.43, 3.75, 4.44, 4.55, 4.82, 4.33, 4.1, 4.65, 5.46, 4.36, 4.53, 4.22, 4.05, 4.2, 4.18, 3.91, 3.62, 3.04, 2.7, 4.2, 6.22, 6.47, 7.5, 7.24, 7.32, 7.68, 11.5, 18.665, 16.49, 17.99, 21.46, 23.27, 24.03, 36.99, 32.195, 25.9, 32.61, 22.235, 16.46, 13.07, 13.02, 14.8, 14.0, 14.03, 16.5, 18.06, 15.42, 17.17, 16.175, 16.93, 17.925, 16.34, 13.46, 9.88, 9.88, 10.68, 15.2, 16.19, 14.65, 12.84, 12.99, 19.45, 18.47, 15.81, 12.6, 12.79, 13.05, 12.22, 12.58, 13.682, 15.58, 14.3, 12.92, 13.32, 13.2, 15.43, 16.25, 16.42, 13.54, 21.005, 26.48, 27.56, 24.17, 26.77, 24.36, 21.06, 24.02, 20.35, 17.03, 15.31, 17.29, 25.86, 23.16, 17.72, 15.49, 15.87, 14.66, 15.43, 15.06, 14.7], "highs": [3.787, 3.05, 3.25, 3.3995, 3.45, 2.95, 2.9, 2.9685, 4.0245, 4.312, 4.676, 6.0, 6.4, 5.525, 4.8995, 4.5, 5.4, 5.75, 5.25, 5.3, 7.25, 7.05, 5.54, 4.15, 4.45, 4.3, 3.64, 3.21, 3.62, 3.65, 3.87, 3.64, 3.49, 3.37, 3.2, 2.88, 2.66, 2.545, 3.07, 3.87, 3.98, 3.889, 3.13, 2.955, 3.08, 3.35, 3.27, 2.86, 3.27, 3.585, 3.41, 3.66, 4.1755, 4.45, 4.58, 4.5699, 4.43, 4.29, 4.92, 5.01, 4.88, 4.41, 4.867, 5.36, 5.49, 4.54, 4.61, 4.62, 4.4, 4.55, 4.34, 3.965, 3.6316, 3.083, 4.31, 7.07, 7.53, 7.738, 8.12, 7.5, 7.76, 11.12, 18.74, 18.7221, 18.69, 21.1094, 24.24, 28.1, 36.7591, 38.8, 34.4767, 33.24, 32.7922, 23.4244, 16.7375, 14.6, 14.98, 17.29, 14.45, 16.0999, 19.07, 18.8, 17.7, 19.7, 20.66, 17.8, 18.5, 16.34, 14.11, 10.8299, 11.23, 16.08, 17.3301, 16.33, 15.73, 13.658, 21.05, 22.62, 20.6, 15.81, 13.56, 14.3, 13.4, 14.375, 15.7199, 17.94, 16.1841, 16.5, 13.99, 14.04, 16.57, 18.22, 16.88, 16.9, 22.16, 25.37, 29.82, 29.4, 25.42, 28.24, 26.73, 31.3, 26.41, 20.69, 17.84, 17.93, 28.42, 25.86, 24.45, 17.815, 15.9, 16.61, 15.7, 15.9699, 15.34, 14.89], "lows": [3.0525, 2.5115, 2.325, 2.755, 2.55, 2.5, 2.501, 2.715, 2.85, 3.478, 3.775, 3.5815, 4.85, 4.057, 4.1755, 3.95, 4.1, 4.6, 4.5, 4.655, 4.8095, 4.7465, 3.88, 3.3099, 3.7899, 3.53, 2.8, 2.91, 3.0017, 3.23, 3.35, 3.25, 3.12, 2.96, 2.52, 2.44, 2.46, 2.2007, 2.3, 3.09, 3.08, 3.06, 2.43, 2.66, 2.76, 2.79, 2.36, 2.38, 2.81, 3.1178, 3.03, 3.25, 3.26, 3.78, 3.6, 3.81, 3.655, 3.32, 4.3, 4.18, 4.09, 3.75, 3.9925, 4.46, 4.3501, 4.0807, 4.3, 3.87, 3.89, 4.01, 3.9039, 3.3701, 2.97, 2.52, 2.64, 4.19, 6.22, 5.8, 6.83, 6.1, 6.86, 7.46, 11.485, 13.7411, 15.7515, 16.6, 20.6341, 23.25, 23.84, 26.22, 25.67, 25.26, 21.48, 15.23, 12.2809, 12.45, 12.2513, 13.95, 12.8601, 13.32, 14.82, 14.9, 14.101, 15.29, 16.1306, 15.78, 15.52, 11.51, 9.95, 8.83, 9.785, 10.22, 14.37, 12.83, 12.84, 12.71, 12.3, 17.45, 15.76, 12.5, 11.185, 11.95, 12.25, 12.05, 12.5, 13.33, 13.6, 12.5, 11.4606, 12.01, 13.01, 15.19, 14.3, 12.535, 13.2101, 17.33, 24.49, 21.33, 20.77, 22.55, 18.88, 20.66, 20.1, 15.83, 14.76, 13.51, 17.15, 22.0574, 17.95, 15.45, 14.452, 14.87, 13.9, 14.52, 13.74, 13.37], "closes": [3.0945, 2.5735, 3.0785, 2.9045, 2.7375, 2.653, 2.8175, 2.8625, 3.908, 4.2645, 3.7885, 5.6, 5.65, 4.6265, 4.2755, 4.35, 5.35, 5.3, 4.7665, 5.15, 6.6, 4.964, 4.09, 3.93, 3.99, 3.58, 3.11, 3.09, 3.42, 3.35, 3.4, 3.41, 3.23, 3.12, 2.76, 2.6, 2.52, 2.35, 3.03, 3.29, 3.66, 3.16, 2.87, 2.77, 3.01, 3.3, 2.44, 2.86, 3.19, 3.33, 3.28, 3.47, 4.16, 4.05, 3.94, 4.32, 3.73, 4.25, 4.6, 4.66, 4.34, 4.02, 4.77, 5.22, 4.49, 4.45, 4.31, 4.24, 4.17, 4.23, 3.91, 3.58, 3.13, 2.72, 4.19, 6.71, 6.57, 7.33, 7.29, 7.32, 7.68, 11.12, 18.44, 16.05, 18.27, 20.9, 23.06, 25.13, 36.43, 32.89, 26.1, 32.23, 21.49, 15.845, 13.18, 13.1, 14.82, 14.805, 13.95, 16.03, 18.28, 15.15, 16.35, 15.61, 16.47, 17.27, 16.34, 13.06, 9.99, 9.81, 11.15, 14.7, 16.01, 14.29, 13.22, 12.75, 19.87, 19.34, 15.79, 12.77, 12.4, 13.58, 12.54, 13.26, 14.17, 15.16, 14.11, 12.765, 13.23, 13.35, 15.73, 16.17, 16.48, 13.57, 20.475, 25.32, 28.18, 23.01, 24.89, 24.39, 20.89, 23.98, 20.99, 16.71, 14.85, 17.54, 26.62, 23.28, 18.29, 15.63, 15.69, 15.52, 14.8, 15.35, 14.76, 13.66], "volumes": [2804329, 3810879, 3900662, 3580335, 6208145, 2154603, 2960354, 3481855, 9974617, 5416992, 4925665, 16927136, 15527155, 7235245, 4539868, 3790601, 4872245, 5764882, 3729565, 4683892, 10781136, 11072430, 4382483, 2197053, 1531007, 1016112, 1539025, 1114230, 1463137, 1233814, 1046339, 1153033, 664321, 1246342, 799217, 853818, 1563201, 1298647, 1345352, 1922333, 2294270, 1543011, 1529478, 1166649, 1060779, 1226453, 1803904, 974064, 1357393, 866700, 773510, 960143, 1122885, 1165231, 1641734, 2197438, 1817416, 2072375, 2637626, 2564815, 2716685, 2390159, 1511552, 2582636, 3315126, 1510773, 1055421, 1913598, 1606603, 1920234, 1067682, 1469003, 1795926, 1614480, 7659769, 15173439, 8040084, 4865522, 6102562, 5349147, 4181245, 12904293, 18385767, 16610824, 7180436, 8934673, 8620345, 11335033, 16652422, 20407324, 16177954, 13986676, 12676717, 13137336, 15732513, 12850632, 15344402, 15600030, 9079111, 10343221, 15992155, 10363305, 10403983, 13496201, 12223308, 7982718, 8775861, 11705253, 12433489, 11075078, 5447722, 16494754, 9272856, 9306105, 4123274, 5257359, 43030329, 23240699, 15848679, 14331327, 10741063, 9640365, 4640303, 8515001, 10483543, 9188046, 6716575, 7227605, 4733346, 5225055, 5693350, 7008117, 5639349, 13586620, 17517047, 11514827, 15297908, 12828906, 10259445, 9035780, 10698349, 14537972, 6796839, 7115262, 5949963, 8460934, 15179589, 8241149, 7419810, 7581011, 7871018, 5761206, 7978588, 6681092, 7247902, 6318963], "sma": {"5": [null, null, null, null, 2.8777, 2.7894, 2.8382, 2.795, 2.9957, 3.3011, 3.5282, 4.0847, 4.6422, 4.7859, 4.7881, 4.9004, 4.8504, 4.7804, 4.8084, 4.9833, 5.4333, 5.3561, 5.1141, 4.9468, 4.7148, 4.1108, 3.74, 3.54, 3.438, 3.31, 3.274, 3.334, 3.362, 3.302, 3.184, 3.024, 2.846, 2.67, 2.652, 2.758, 2.97, 3.098, 3.202, 3.15, 3.094, 3.022, 2.878, 2.876, 2.96, 3.024, 3.02, 3.226, 3.486, 3.658, 3.78, 3.988, 4.04, 4.058, 4.168, 4.312, 4.316, 4.374, 4.478, 4.602, 4.568, 4.59, 4.648, 4.542, 4.332, 4.28, 4.172, 4.026, 3.804, 3.514, 3.506, 4.066, 4.664, 5.504, 6.418, 7.044, 7.238, 8.148, 10.37, 12.122, 14.312, 16.956, 19.344, 20.682, 24.758, 27.682, 28.722, 30.556, 29.828, 25.711, 21.769, 19.169, 15.687, 14.35, 13.971, 14.541, 15.577, 15.643, 15.952, 16.284, 16.372, 16.17, 16.408, 15.75, 14.626, 13.294, 12.07, 11.742, 12.332, 13.192, 13.874, 14.194, 15.228, 15.894, 16.194, 16.104, 16.034, 14.776, 13.416, 12.91, 13.19, 13.742, 13.848, 13.893, 13.887, 13.723, 13.837, 14.249, 14.992, 15.06, 16.485, 18.403, 20.805, 22.111, 24.375, 25.158, 24.272, 23.432, 23.028, 21.392, 19.484, 18.814, 19.342, 19.8, 20.116, 20.272, 19.902, 17.682, 15.986, 15.398, 15.224, 14.818], "10": [4.19485, 3.9422, 3.75115, 3.54655, 3.35175, 3.1907, 3.0936, 2.9974, 3.02305, 3.0894, 3.1588, 3.46145, 3.7186, 3.8908, 4.0446, 4.2143, 4.46755, 4.7113, 4.79715, 4.8857, 5.16685, 5.10325, 4.94725, 4.8776, 4.84905, 4.77205, 4.54805, 4.32705, 4.1924, 4.0124, 3.6924, 3.537, 3.451, 3.37, 3.247, 3.149, 3.09, 3.016, 2.977, 2.971, 2.997, 2.972, 2.936, 2.901, 2.926, 2.996, 2.988, 3.039, 3.055, 3.059, 3.021, 3.052, 3.181, 3.309, 3.402, 3.504, 3.633, 3.772, 3.913, 4.046, 4.152, 4.207, 4.268, 4.385, 4.44, 4.453, 4.511, 4.51, 4.467, 4.424, 4.381, 4.337, 4.173, 3.923, 3.893, 4.119, 4.345, 4.654, 4.966, 5.275, 5.652, 6.406, 7.937, 9.27, 10.678, 12.097, 13.746, 15.526, 18.44, 20.997, 22.839, 24.95, 25.255, 25.2345, 24.7255, 23.9455, 23.1215, 22.089, 19.841, 18.155, 17.373, 15.665, 15.151, 15.1275, 15.4565, 15.8735, 16.0255, 15.851, 15.455, 14.833, 14.12, 14.075, 14.041, 13.909, 13.584, 13.132, 13.485, 14.113, 14.693, 14.989, 15.114, 15.002, 14.655, 14.552, 14.647, 14.888, 14.312, 13.6545, 13.3985, 13.4565, 13.7895, 14.0485, 14.4425, 14.4735, 15.104, 16.12, 17.527, 18.5515, 19.7175, 20.8215, 21.3375, 22.1185, 22.5695, 22.8835, 22.321, 21.543, 21.387, 21.414, 20.754, 19.878, 19.358, 18.512, 17.893, 17.757, 17.748, 17.36], "20": [5.189925, 4.9711, 4.795025, 4.64525, 4.469625, 4.297275, 4.11565, 3.943775, 3.834175, 3.7574, 3.676825, 3.701825, 3.734875, 3.718675, 3.698175, 3.7025, 3.780575, 3.85435, 3.9101, 3.98755, 4.162825, 4.28235, 4.332925, 4.3842, 4.446825, 4.493175, 4.5078, 4.519175, 4.494775, 4.44905, 4.429625, 4.320125, 4.199125, 4.1238, 4.048025, 3.960525, 3.819025, 3.671525, 3.5847, 3.4917, 3.3447, 3.2545, 3.1935, 3.1355, 3.0865, 3.0725, 3.039, 3.0275, 3.016, 3.015, 3.009, 3.012, 3.0585, 3.105, 3.164, 3.25, 3.3105, 3.4055, 3.484, 3.5525, 3.5865, 3.6295, 3.7245, 3.847, 3.921, 3.9785, 4.072, 4.141, 4.19, 4.235, 4.2665, 4.272, 4.2205, 4.154, 4.1665, 4.286, 4.428, 4.582, 4.7165, 4.8495, 5.0165, 5.3715, 6.055, 6.5965, 7.2855, 8.108, 9.0455, 10.09, 11.703, 13.136, 14.2455, 15.678, 16.596, 17.25225, 17.70175, 18.02125, 18.43375, 18.8075, 19.1405, 19.576, 20.106, 20.3075, 20.203, 20.181, 20.091, 19.9095, 19.5735, 18.97, 17.648, 16.494, 15.7465, 14.87, 14.596, 14.51825, 14.52025, 14.50275, 14.75525, 14.982, 15.074, 14.911, 14.617, 14.5385, 14.348, 14.2305, 14.1155, 14.01, 13.8985, 13.88375, 14.04575, 14.22275, 14.45175, 14.52525, 14.54875, 14.51275, 14.8755, 15.504, 15.9195, 16.103, 16.558, 17.139, 17.5635, 18.0835, 18.506, 18.6785, 18.7125, 18.8315, 19.457, 19.98275, 20.23575, 20.34975, 20.34775, 20.31525, 20.23125, 20.32025, 20.0345, 19.4515], "30": [5.27325, 5.1607, 5.089983, 5.0118, 4.93305, 4.856167, 4.770083, 4.702533, 4.671117, 4.6216, 4.512883, 4.467883, 4.436217, 4.393767, 4.32795, 4.269617, 4.23295, 4.199617, 4.155167, 4.1335, 4.1735, 4.168967, 4.139, 4.104983, 4.0818, 4.059017, 4.0364, 4.011917, 4.0042, 3.995833, 4.006017, 4.0339, 4.03895, 4.046133, 4.046883, 4.045117, 4.0352, 4.018117, 3.98885, 3.956367, 3.952083, 3.87075, 3.778083, 3.7162, 3.674017, 3.639017, 3.542017, 3.460683, 3.408133, 3.347467, 3.2368, 3.187, 3.189333, 3.193333, 3.191667, 3.216333, 3.237, 3.275667, 3.315, 3.358667, 3.39, 3.410333, 3.461667, 3.531667, 3.589333, 3.651, 3.710667, 3.773667, 3.811667, 3.843, 3.851333, 3.865333, 3.874, 3.872333, 3.911667, 4.025333, 4.163, 4.312, 4.448667, 4.581667, 4.728333, 4.983333, 5.459333, 5.859333, 6.337, 6.889667, 7.534, 8.23, 9.291, 10.232, 10.957333, 11.897667, 12.455, 12.809167, 13.098833, 13.387167, 13.7375, 14.089667, 14.415667, 14.809, 15.288, 15.673667, 16.114333, 16.544, 16.953333, 17.305333, 17.631, 17.822, 17.912, 17.995, 18.110667, 18.23, 18.149, 18.090333, 17.922, 17.650333, 17.544, 17.351, 16.663, 15.992333, 15.535667, 14.914, 14.615667, 14.5295, 14.5625, 14.631167, 14.6075, 14.5395, 14.5155, 14.426167, 14.341167, 14.375167, 14.3795, 14.3115, 14.445, 14.713333, 15.108, 15.439667, 15.936333, 16.422333, 16.747, 17.056333, 17.222333, 17.303, 17.357333, 17.517, 17.742, 17.873333, 17.956667, 18.052, 18.161667, 18.226333, 18.301667, 18.371333, 18.391, 18.341], "50": [6.39495, 6.24442, 6.13399, 6.03508, 5.91383, 5.81389, 5.72224, 5.65249, 5.59465, 5.55294, 5.45971, 5.40671, 5.34971, 5.25124, 5.16275, 5.07675, 5.02475, 4.93875, 4.87608, 4.81508, 4.82908, 4.80936, 4.78716, 4.76076, 4.73856, 4.71097, 4.66517, 4.62919, 4.60058, 4.55258, 4.47958, 4.40878, 4.34138, 4.28578, 4.21598, 4.14598, 4.06738, 3.98838, 3.92698, 3.87678, 3.84198, 3.80318, 3.7608, 3.71719, 3.68368, 3.66441, 3.63744, 3.61815, 3.60892, 3.6035, 3.60721, 3.62514, 3.64677, 3.66968, 3.69373, 3.72707, 3.74532, 3.77307, 3.78691, 3.79482, 3.80585, 3.77425, 3.75665, 3.76852, 3.77281, 3.77481, 3.75401, 3.73281, 3.72088, 3.70248, 3.64868, 3.621, 3.6018, 3.5776, 3.5816, 3.6442, 3.7134, 3.7982, 3.8756, 3.955, 4.0406, 4.1948, 4.499, 4.7576, 5.0678, 5.4338, 5.8446, 6.3002, 6.9682, 7.5602, 8.009, 8.5904, 8.9628, 9.2243, 9.4277, 9.6237, 9.8713, 10.1102, 10.3254, 10.5794, 10.8794, 11.113, 11.3568, 11.588, 11.8386, 12.0976, 12.3498, 12.526, 12.6338, 12.7368, 12.873, 13.0866, 13.3114, 13.4928, 13.6674, 13.8334, 14.1446, 14.4466, 14.679, 14.8498, 15.0196, 15.2196, 15.4078, 15.6186, 15.8182, 15.9872, 16.138, 16.2467, 16.3655, 16.4861, 16.6471, 16.7481, 16.7089, 16.6593, 16.7034, 16.7918, 16.8942, 16.8518, 16.621, 16.451, 16.3468, 16.1818, 16.1718, 16.1891, 16.2225, 16.3113, 16.5473, 16.7168, 16.8036, 16.7956, 16.7438, 16.7512, 16.7202, 16.715, 16.6808, 16.6086], "200": [null, null, null, null, null, null, null, null, null, 31.197485, 30.970178, 30.751928, 30.537678, 30.32531, 30.112438, 29.895438, 29.683438, 29.470188, 29.24927, 29.03027, 28.81852, 28.59859, 28.37429, 28.14919, 27.92789, 27.70329, 27.47284, 27.241915, 27.010515, 26.778265, 26.544515, 26.311065, 26.078715, 25.844565, 25.60949, 25.37374, 25.14059, 24.90459, 24.67374, 24.44219, 24.21299, 23.97854, 23.74464, 23.51099, 23.27854, 23.04779, 22.80699, 22.56954, 22.32924, 22.07414, 21.77804, 21.44614, 21.14069, 20.71694, 20.37314, 19.95074, 19.56514, 19.18264, 18.83664, 18.44194, 18.01464, 17.54724, 17.22459, 16.93969, 16.63614, 16.29414, 16.00794, 15.71764, 15.44399, 15.20864, 14.98669, 14.76284, 14.54349, 14.35859, 14.16204, 13.95159, 13.72444, 13.48234, 13.23104, 12.99264, 12.76829, 12.55289, 12.40234, 12.26234, 12.13469, 12.01144, 11.91499, 11.84914, 11.77229, 11.67674, 11.55899, 11.48114, 11.37234, 11.256815, 11.138465, 11.012215, 10.895815, 10.77584, 10.64059, 10.50324, 10.37364, 10.20564, 10.06039, 9.91369, 9.78679, 9.66389, 9.55659, 9.45514, 9.36259, 9.29339, 9.22989, 9.17239, 9.12419, 9.07839, 9.04524, 9.02149, 9.02384, 9.00529, 8.97674, 8.93784, 8.90509, 8.87799, 8.85494, 8.83924, 8.83109, 8.82764, 8.81919, 8.804015, 8.795415, 8.790665, 8.794565, 8.785665, 8.791065, 8.767415, 8.78854, 8.82714, 8.87979, 8.87984, 8.90354, 8.94749, 8.98319, 9.03434, 9.06679, 9.08584, 9.10934, 9.15029, 9.23189, 9.30204, 9.34374, 9.37289, 9.40634, 9.43344, 9.46444, 9.50194, 9.53174, 9.56179]}, "ema": {"5": [null, null, null, null, 2.8777, 2.8028, 2.8077, 2.826, 3.1866, 3.5459, 3.6268, 4.2845, 4.7397, 4.702, 4.5598, 4.4899, 4.7766, 4.9511, 4.8895, 4.9764, 5.5176, 5.333, 4.9187, 4.5891, 4.3894, 4.1196, 3.7831, 3.5521, 3.508, 3.4554, 3.4369, 3.4279, 3.362, 3.2813, 3.1075, 2.9384, 2.7989, 2.6493, 2.7762, 2.9475, 3.185, 3.1766, 3.0744, 2.973, 2.9853, 3.0902, 2.8735, 2.869, 2.976, 3.094, 3.156, 3.2607, 3.5604, 3.7236, 3.7958, 3.9705, 3.8903, 4.0102, 4.2068, 4.3579, 4.3519, 4.2413, 4.4175, 4.685, 4.62, 4.5633, 4.4789, 4.3993, 4.3228, 4.2919, 4.1646, 3.9697, 3.6898, 3.3665, 3.641, 4.664, 5.2993, 5.9762, 6.4142, 6.7161, 7.0374, 8.3983, 11.7455, 13.1803, 14.8769, 16.8846, 18.9431, 21.0054, 26.1469, 28.3946, 27.6297, 29.1632, 26.6054, 23.0186, 19.7391, 17.5261, 16.624, 16.0177, 15.3285, 15.5623, 16.4682, 16.0288, 16.1359, 15.9606, 16.1304, 16.5103, 16.4535, 15.3223, 13.5449, 12.2999, 11.9166, 12.8444, 13.8996, 14.0297, 13.7598, 13.4232, 15.5721, 16.8281, 16.4821, 15.2447, 14.2965, 14.0576, 13.5518, 13.4545, 13.693, 14.182, 14.158, 13.6937, 13.5391, 13.4761, 14.2274, 14.8749, 15.4099, 14.7966, 16.6894, 19.5663, 22.4375, 22.6283, 23.3822, 23.7182, 22.7754, 23.177, 22.448, 20.5353, 18.6402, 18.2735, 21.0556, 21.7971, 20.6281, 18.962, 17.8714, 17.0876, 16.3251, 16.0, 15.5867, 14.9445], "10": [null, null, null, null, null, null, null, null, null, 3.0894, 3.2165, 3.6499, 4.0135, 4.125, 4.1523, 4.1883, 4.3995, 4.5632, 4.6002, 4.7002, 5.0456, 5.0307, 4.8597, 4.6907, 4.5633, 4.3845, 4.1528, 3.9595, 3.8614, 3.7685, 3.7015, 3.6485, 3.5724, 3.4901, 3.3574, 3.2197, 3.0925, 2.9575, 2.9707, 3.0287, 3.1435, 3.1465, 3.0962, 3.0369, 3.032, 3.0807, 2.9642, 2.9453, 2.9898, 3.0516, 3.0932, 3.1617, 3.3432, 3.4717, 3.5568, 3.6956, 3.7019, 3.8015, 3.9467, 4.0764, 4.1243, 4.1054, 4.2262, 4.4069, 4.422, 4.4271, 4.4058, 4.3757, 4.3383, 4.3186, 4.2443, 4.1235, 3.9429, 3.7205, 3.8059, 4.3339, 4.7405, 5.2113, 5.5892, 5.9039, 6.2268, 7.1165, 9.1753, 10.4253, 11.8516, 13.4967, 15.2355, 17.0345, 20.561, 22.8026, 23.4021, 25.0072, 24.3677, 22.8181, 21.0657, 19.6174, 18.7452, 18.0288, 17.2872, 17.0586, 17.2807, 16.8933, 16.7945, 16.5791, 16.5593, 16.6885, 16.6251, 15.9769, 14.8884, 13.9651, 13.4532, 13.6799, 14.1036, 14.1375, 13.9707, 13.7487, 14.8617, 15.6759, 15.6967, 15.1645, 14.6619, 14.4652, 14.1152, 13.9597, 13.9979, 14.2092, 14.1912, 13.9319, 13.8043, 13.7217, 14.0868, 14.4656, 14.8318, 14.6024, 15.6702, 17.4247, 19.3802, 20.0402, 20.9219, 21.5525, 21.432, 21.8953, 21.7307, 20.8179, 19.7328, 19.3341, 20.6588, 21.1354, 20.618, 19.7111, 18.98, 18.3509, 17.7053, 17.2771, 16.8194, 16.245], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9876, 4.2364, 4.3057, 4.2852, 4.2513, 4.2264, 4.1649, 4.0644, 3.9716, 3.9191, 3.8649, 3.8206, 3.7815, 3.729, 3.671, 3.5842, 3.4905, 3.3981, 3.2982, 3.2727, 3.2743, 3.3111, 3.2967, 3.256, 3.2098, 3.1907, 3.2011, 3.1286, 3.1031, 3.1113, 3.1322, 3.1462, 3.1771, 3.2707, 3.3449, 3.4016, 3.4891, 3.512, 3.5823, 3.6792, 3.7726, 3.8267, 3.8451, 3.9332, 4.0557, 4.0971, 4.1307, 4.1478, 4.1565, 4.1578, 4.1647, 4.1404, 4.0871, 3.9959, 3.8744, 3.9045, 4.1717, 4.4001, 4.6791, 4.9278, 5.1556, 5.396, 5.9412, 7.1315, 7.9809, 8.9608, 10.0979, 11.3324, 12.6464, 14.9115, 16.6238, 17.5263, 18.9266, 19.1708, 18.854, 18.3136, 17.8171, 17.5317, 17.272, 16.9556, 16.8674, 17.002, 16.8256, 16.7803, 16.6688, 16.6499, 16.709, 16.6738, 16.3296, 15.7259, 15.1625, 14.7803, 14.7727, 14.8905, 14.8333, 14.6797, 14.4959, 15.0077, 15.4203, 15.4555, 15.1998, 14.9331, 14.8042, 14.5886, 14.4621, 14.4343, 14.5034, 14.4659, 14.3039, 14.2016, 14.1205, 14.2738, 14.4544, 14.6473, 14.5447, 15.1095, 16.0819, 17.2341, 17.7842, 18.461, 19.0256, 19.2032, 19.6581, 19.785, 19.4921, 19.05, 18.9062, 19.6408, 19.9874, 19.8258, 19.4262, 19.0703, 18.7322, 18.3577, 18.0713, 17.7559, 17.3658], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9958, 3.9574, 3.922, 3.8774, 3.8285, 3.7596, 3.6848, 3.6096, 3.5284, 3.4962, 3.4829, 3.4943, 3.4728, 3.4339, 3.391, 3.3665, 3.3622, 3.3027, 3.2741, 3.2687, 3.2726, 3.2731, 3.2858, 3.3422, 3.3879, 3.4235, 3.4813, 3.4974, 3.5459, 3.6139, 3.6814, 3.7239, 3.743, 3.8093, 3.9003, 3.9383, 3.9714, 3.9932, 4.0091, 4.0195, 4.0331, 4.0251, 3.9964, 3.9405, 3.8618, 3.883, 4.0653, 4.2269, 4.4271, 4.6118, 4.7866, 4.9732, 5.3698, 6.213, 6.8477, 7.5846, 8.4437, 9.3866, 10.4023, 12.0816, 13.424, 14.2418, 15.4024, 15.7951, 15.7983, 15.6294, 15.4662, 15.4245, 15.3846, 15.292, 15.3396, 15.5293, 15.5048, 15.5594, 15.5626, 15.6212, 15.7276, 15.7671, 15.5924, 15.231, 14.8812, 14.6405, 14.6443, 14.7325, 14.7039, 14.6082, 14.4883, 14.8355, 15.1261, 15.1689, 15.0142, 14.8455, 14.7639, 14.6204, 14.5326, 14.5092, 14.5512, 14.5228, 14.4093, 14.3333, 14.2698, 14.364, 14.4805, 14.6095, 14.5425, 14.9252, 15.5958, 16.4077, 16.8337, 17.3534, 17.8074, 18.0063, 18.3917, 18.5593, 18.44, 18.2084, 18.1653, 18.7107, 19.0055, 18.9594, 18.7446, 18.5475, 18.3522, 18.123, 17.9441, 17.7387, 17.4755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6035, 3.5908, 3.5861, 3.6086, 3.6259, 3.6382, 3.6649, 3.6675, 3.6903, 3.726, 3.7626, 3.7853, 3.7945, 3.8327, 3.8871, 3.9108, 3.9319, 3.9468, 3.9583, 3.9666, 3.9769, 3.9743, 3.9588, 3.9263, 3.879, 3.8912, 4.0017, 4.1025, 4.229, 4.3491, 4.4656, 4.5916, 4.8476, 5.3807, 5.7991, 6.2881, 6.8611, 7.4964, 8.1879, 9.2954, 10.2207, 10.8434, 11.6821, 12.0667, 12.2149, 12.2528, 12.286, 12.3854, 12.4802, 12.5379, 12.6748, 12.8946, 12.9831, 13.1151, 13.213, 13.3407, 13.4948, 13.6064, 13.5849, 13.444, 13.3014, 13.2171, 13.2752, 13.3825, 13.4181, 13.4103, 13.3844, 13.6387, 13.8623, 13.9379, 13.8921, 13.8336, 13.8237, 13.7733, 13.7532, 13.7695, 13.8241, 13.8353, 13.7933, 13.7712, 13.7547, 13.8322, 13.9238, 14.0241, 14.0063, 14.2599, 14.6937, 15.2225, 15.5279, 15.8951, 16.2282, 16.411, 16.7079, 16.8758, 16.8693, 16.7901, 16.8195, 17.2038, 17.4421, 17.4754, 17.403, 17.3358, 17.2646, 17.168, 17.0967, 17.005, 16.8739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.484567, 3.145067, 3.0549, 2.956467, 2.852167, 2.777267, 2.786633, 2.794733, 3.165733, 3.588667, 3.751133, 4.441733, 4.9635, 4.958267, 4.788133, 4.6421, 4.791967, 4.941833, 4.9372, 5.051067, 5.589967, 5.433533, 5.0115, 4.6168, 4.297867, 3.9196, 3.586, 3.369333, 3.329333, 3.3, 3.33, 3.375333, 3.340667, 3.26, 3.079333, 2.884667, 2.716667, 2.551333, 2.671333, 2.884, 3.184667, 3.248, 3.172, 3.028, 2.981333, 3.05, 2.856, 2.85, 2.954667, 3.078, 3.163333, 3.313333, 3.624667, 3.812667, 3.906667, 4.086667, 4.000667, 4.070667, 4.251333, 4.415333, 4.424667, 4.326, 4.458, 4.705333, 4.668, 4.628667, 4.535333, 4.399333, 4.275333, 4.241333, 4.118, 3.920667, 3.622, 3.260667, 3.486, 4.554, 5.388667, 6.277333, 6.872667, 7.173333, 7.385333, 8.679333, 12.11, 14.003333, 16.052667, 18.248667, 20.283333, 22.212, 27.461333, 30.172, 29.644667, 30.814, 27.792, 23.131, 18.954, 16.064333, 14.614667, 14.320667, 14.187333, 14.873667, 16.12, 15.977667, 16.213333, 16.099333, 16.161333, 16.460667, 16.517333, 15.401333, 13.481333, 11.876, 11.161333, 12.038, 13.460667, 14.113333, 14.122667, 13.748, 15.64, 17.010667, 16.976, 15.834667, 14.6, 13.782, 13.036667, 12.984667, 13.404667, 14.061333, 14.184, 13.823, 13.602, 13.423, 14.092, 14.869667, 15.613333, 15.139333, 16.944333, 19.889333, 23.148333, 23.883333, 24.809667, 24.814667, 23.392, 23.294667, 22.480667, 20.374667, 18.194, 17.546, 20.148, 21.460667, 20.957333, 19.462, 17.934667, 16.474, 15.513333, 15.301333, 15.088667, 14.567333], "10": [3.855591, 3.5608, 3.403764, 3.249827, 3.102727, 2.975682, 2.907827, 2.865809, 3.031373, 3.257091, 3.3842, 3.828055, 4.225973, 4.391045, 4.460991, 4.516518, 4.723009, 4.874364, 4.8844, 4.948555, 5.260245, 5.223364, 5.039136, 4.854182, 4.6928, 4.462064, 4.159873, 3.894773, 3.729855, 3.576691, 3.465345, 3.414, 3.358182, 3.298, 3.187091, 3.069455, 2.955091, 2.820545, 2.823091, 2.88, 3.005273, 3.034909, 3.016364, 2.986182, 3.006, 3.074, 2.972909, 2.949636, 2.977091, 3.027091, 3.067273, 3.148909, 3.350364, 3.508364, 3.623091, 3.79, 3.831091, 3.943273, 4.093818, 4.229636, 4.283091, 4.259091, 4.361455, 4.534545, 4.553636, 4.555455, 4.529455, 4.480182, 4.418364, 4.375273, 4.281818, 4.136182, 3.916727, 3.652545, 3.701091, 4.213273, 4.658909, 5.201636, 5.680909, 6.108909, 6.546182, 7.540364, 9.728364, 11.203455, 12.839818, 14.698364, 16.691636, 18.761455, 22.562182, 25.189455, 26.117273, 27.824727, 27.195636, 25.484727, 23.293, 21.179273, 19.520091, 18.008, 16.528182, 15.835273, 15.858, 15.453818, 15.578364, 15.661818, 15.905909, 16.235636, 16.320455, 15.781273, 14.715636, 13.689273, 13.019636, 13.125091, 13.476909, 13.522182, 13.396909, 13.245273, 14.470364, 15.534909, 15.839818, 15.490182, 15.019455, 14.740545, 14.292909, 14.039273, 13.969818, 14.063091, 13.921636, 13.640364, 13.563182, 13.554364, 13.967727, 14.400545, 14.842636, 14.684, 15.775182, 17.632636, 19.825364, 20.822273, 21.974727, 22.824273, 22.836727, 23.317182, 23.112, 22.046636, 20.586, 19.716727, 20.639818, 20.984, 20.416, 19.484364, 18.722909, 18.025091, 17.350182, 16.887818, 16.342909, 15.599636], "20": [4.58425, 4.335067, 4.154819, 3.974769, 3.793079, 3.620067, 3.479136, 3.359788, 3.356381, 3.397364, 3.400326, 3.583486, 3.769026, 3.853943, 3.906974, 3.969052, 4.125957, 4.270664, 4.357536, 4.475621, 4.724426, 4.800729, 4.78241, 4.744036, 4.706493, 4.623938, 4.492207, 4.357179, 4.252495, 4.143469, 4.04356, 3.946452, 3.842631, 3.739857, 3.609971, 3.472064, 3.334871, 3.194964, 3.133867, 3.1058, 3.121829, 3.104238, 3.067619, 3.027286, 3.015333, 3.035667, 2.975429, 2.958381, 2.973857, 3.003762, 3.029, 3.072905, 3.182238, 3.276667, 3.35619, 3.466286, 3.512, 3.601476, 3.715238, 3.827238, 3.902238, 3.943524, 4.052143, 4.194571, 4.25581, 4.30619, 4.337762, 4.353762, 4.356524, 4.360333, 4.329381, 4.264, 4.155238, 4.012333, 4.015762, 4.258, 4.475524, 4.751905, 5.00981, 5.257762, 5.527333, 6.108619, 7.353238, 8.305143, 9.416905, 10.713524, 12.137524, 13.669381, 16.177952, 18.195762, 19.430429, 21.143238, 21.696762, 21.625238, 21.237405, 20.799143, 20.494262, 20.148667, 19.686048, 19.38981, 19.266381, 18.794381, 18.417476, 17.980048, 17.626619, 17.357952, 17.018, 16.397667, 15.542429, 14.795952, 14.287, 14.187333, 14.295905, 14.266762, 14.143119, 13.974524, 14.48569, 14.922333, 14.999286, 14.779857, 14.540714, 14.441952, 14.251619, 14.148, 14.142238, 14.241714, 14.251238, 14.143286, 14.081024, 14.014762, 14.15831, 14.321952, 14.508119, 14.414905, 14.982738, 15.977452, 17.18469, 17.859976, 18.696833, 19.442738, 19.799976, 20.411071, 20.687881, 20.516833, 20.152214, 20.040548, 20.78231, 21.146405, 20.98519, 20.546548, 20.102762, 19.642976, 19.117714, 18.652833, 18.123286, 17.51619], "30": [4.958391, 4.784214, 4.649878, 4.50888, 4.362151, 4.215051, 4.083524, 3.960454, 3.909194, 3.88296, 3.829212, 3.899348, 3.975614, 3.98789, 3.98026, 3.981683, 4.051385, 4.120227, 4.1568, 4.220983, 4.380112, 4.431112, 4.426017, 4.412533, 4.405115, 4.372741, 4.311514, 4.250456, 4.212268, 4.170061, 4.13162, 4.093168, 4.041303, 3.982016, 3.89904, 3.805692, 3.707298, 3.598575, 3.534826, 3.489739, 3.470618, 3.419516, 3.354952, 3.289914, 3.244353, 3.220223, 3.142867, 3.098866, 3.081402, 3.076361, 3.072009, 3.087054, 3.149828, 3.205355, 3.253527, 3.326323, 3.359462, 3.424817, 3.510258, 3.597032, 3.660344, 3.700989, 3.78871, 3.902151, 3.963978, 4.019505, 4.062022, 4.096172, 4.121742, 4.148731, 4.153054, 4.135548, 4.088108, 4.013656, 4.034151, 4.214688, 4.37886, 4.583183, 4.775312, 4.960559, 5.160452, 5.572817, 6.440989, 7.124258, 7.924946, 8.864495, 9.907742, 11.042968, 12.862323, 14.384839, 15.408581, 16.781011, 17.399871, 17.618581, 17.642505, 17.642581, 17.735022, 17.803892, 17.794882, 17.899032, 18.122968, 18.114065, 18.157699, 18.125161, 18.120387, 18.140817, 18.078538, 17.783634, 17.278344, 16.755634, 16.314022, 16.093978, 15.950753, 15.701785, 15.38757, 15.053892, 15.197097, 15.312968, 15.212258, 14.961097, 14.729333, 14.603161, 14.45, 14.362538, 14.339344, 14.377892, 14.344269, 14.225398, 14.140914, 14.06572, 14.149839, 14.267828, 14.403624, 14.351398, 14.749043, 15.450656, 16.319473, 16.82928, 17.438978, 17.984376, 18.272613, 18.739258, 18.993043, 18.959989, 18.801731, 18.813516, 19.400806, 19.758097, 19.784978, 19.634871, 19.482484, 19.312054, 19.091, 18.90057, 18.667581, 18.362355], "50": [5.610707, 5.460847, 5.336693, 5.210046, 5.080729, 4.952854, 4.835348, 4.723202, 4.65479, 4.602627, 4.533434, 4.538935, 4.548476, 4.520115, 4.481851, 4.449978, 4.460694, 4.471488, 4.464733, 4.475475, 4.545472, 4.550763, 4.522553, 4.488938, 4.458713, 4.413279, 4.350496, 4.288724, 4.241305, 4.192263, 4.147064, 4.105119, 4.058893, 4.010995, 3.951161, 3.887789, 3.824025, 3.756677, 3.719093, 3.694114, 3.685613, 3.658868, 3.622273, 3.583418, 3.555685, 3.540639, 3.492623, 3.462135, 3.445345, 3.434407, 3.42172, 3.41634, 3.437315, 3.453127, 3.463728, 3.488288, 3.488403, 3.508194, 3.540623, 3.574862, 3.596241, 3.604639, 3.643688, 3.701075, 3.729368, 3.755924, 3.776912, 3.795971, 3.813115, 3.833081, 3.841219, 3.838525, 3.819271, 3.78469, 3.808706, 3.931388, 4.046125, 4.187953, 4.324886, 4.459961, 4.606039, 4.883663, 5.442298, 5.895278, 6.425176, 7.046047, 7.737271, 8.493561, 9.675122, 10.691663, 11.418714, 12.368557, 12.874424, 13.144314, 13.299439, 13.443451, 13.647227, 13.840706, 13.991286, 14.214996, 14.51698, 14.684455, 14.889827, 15.05662, 15.248071, 15.461067, 15.627435, 15.655286, 15.555835, 15.445098, 15.382871, 15.454518, 15.569161, 15.607537, 15.596839, 15.560863, 15.797592, 16.001333, 16.054016, 15.979153, 15.883082, 15.826627, 15.721545, 15.637318, 15.58051, 15.554698, 15.481082, 15.348808, 15.230506, 15.112251, 15.0826, 15.06389, 15.053376, 14.930282, 15.079918, 15.417824, 15.86442, 16.104255, 16.419478, 16.724145, 16.898224, 17.197565, 17.386122, 17.407227, 17.354714, 17.40638, 17.810643, 18.074671, 18.136365, 18.090341, 18.046984, 17.998992, 17.922475, 17.868741, 17.792075, 17.673612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.4514, -5.901, -6.2849, -6.1708, -5.3098, -4.8303, -5.3919, -4.9899, -5.0288, -4.9297, -4.0979, -4.4376, -4.582, -4.4188, -3.9923, -3.188, -1.4045, -0.7298, -0.3891, -0.6899, -2.1972, -2.6373, -2.4789, -2.2671, -1.9011, -1.5566, -0.7527, 0.5479, 0.8678, 1.2588, 1.0201, 0.2781, -0.0928, -0.6924, -1.434, -2.194, -2.0598, -3.6676, -5.2839, -6.0704, -7.0359, -5.9868, -6.2483, -6.8758, -7.2369, -8.0118, -8.617, -7.9084, -6.4199, -4.6045, -1.3944, 0.9204, 1.4946, 2.5783, 3.8642, 4.4254, 4.7266, 4.1111, 4.4243, 5.1509, 5.88, 7.057, 7.1931, 6.8523, 6.1943, 5.2588, 3.7909, 2.4291, 1.6353, 0.7633, 1.5666, 4.1394, 7.46, 11.3541, 13.7282, 13.8208, 13.5799, 15.5689, 22.7184, 27.8865, 34.0219, 38.2542, 38.0022, 40.4597, 46.6151, 48.5123, 45.4385, 44.5646, 34.0545, 25.1873, 19.544, 12.5193, 10.2971, 9.9967, 10.0531, 10.6209, 11.2866, 11.2423, 11.7835, 11.7158, 10.8931, 10.4102, 9.4119, 7.7249, 5.6547, 3.9853, 2.7206, 2.2893, 1.3231, 0.5298, -1.0417, -3.1797, -3.3335, -4.0869, -7.0249, -9.3936, -11.4474, -14.0453, -12.2867, -9.1471, -6.2641, -1.8964, -0.0559, 0.0688, -0.3227, -1.4011, -1.8233, -1.1303, -0.9369, -0.7949, 0.724, 2.3524, 5.0662, 7.8829, 10.3242, 11.6153, 10.8486, 10.4709, 8.0696, 5.3626, 3.6444, 2.7009, 3.0174, 3.2962, 3.4529, 3.0542, 2.3654, 1.975, 1.9213, 1.769, 1.2627, 0.6291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.72, 59.2, 65.1, 64.6, 59.33, 61.75, 69.2, 55.95, 50.4, 49.44, 49.83, 47.16, 44.24, 44.11, 46.79, 46.28, 46.73, 46.82, 45.26, 44.29, 41.18, 39.84, 39.16, 37.67, 46.42, 49.35, 53.26, 47.88, 45.03, 44.06, 47.02, 50.42, 41.83, 46.62, 50.09, 51.53, 50.96, 53.07, 59.83, 58.39, 56.91, 60.62, 52.99, 58.01, 61.02, 61.53, 57.23, 53.23, 60.25, 63.76, 55.23, 54.8, 53.23, 52.42, 51.57, 52.28, 48.22, 44.39, 39.76, 36.06, 52.95, 68.37, 67.05, 70.38, 69.98, 70.12, 71.79, 82.09, 90.25, 77.79, 80.48, 83.1, 84.89, 86.38, 91.38, 81.31, 66.24, 71.39, 55.42, 49.2, 46.54, 46.46, 48.53, 48.52, 47.45, 50.3, 53.26, 48.9, 50.57, 49.5, 50.8, 52.05, 50.45, 45.19, 40.89, 40.65, 43.36, 49.89, 52.08, 49.05, 47.2, 46.38, 58.28, 57.26, 50.85, 46.12, 45.56, 47.73, 45.99, 47.42, 49.25, 51.25, 49.05, 46.31, 47.4, 47.7, 53.31, 54.29, 55.0, 47.5, 61.07, 67.43, 70.5, 59.58, 61.89, 60.9, 54.3, 58.57, 53.37, 46.96, 44.46, 48.71, 59.88, 55.13, 48.88, 45.89, 45.97, 45.77, 44.85, 45.74, 44.9, 43.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2697, 0.1483, 0.0499, -0.0015, -0.0472, -0.0786, -0.1014, -0.1325, -0.1642, -0.2158, -0.2666, -0.3097, -0.3535, -0.3296, -0.2863, -0.2196, -0.2048, -0.214, -0.2267, -0.2149, -0.1801, -0.2194, -0.2141, -0.1814, -0.1424, -0.1142, -0.0756, 0.0104, 0.069, 0.1054, 0.1629, 0.159, 0.1958, 0.2502, 0.2947, 0.3008, 0.2765, 0.3142, 0.3761, 0.362, 0.3437, 0.3143, 0.282, 0.2479, 0.2233, 0.1758, 0.1103, 0.0218, -0.0804, -0.0424, 0.189, 0.3568, 0.545, 0.683, 0.7857, 0.8859, 1.2288, 2.0673, 2.5101, 3.0054, 3.5692, 4.1424, 4.7095, 6.0015, 6.6629, 6.5636, 6.9001, 6.2282, 5.1806, 4.0881, 3.1793, 2.5681, 2.0588, 1.5682, 1.3319, 1.311, 1.03, 0.8939, 0.718, 0.6406, 0.6365, 0.5518, 0.2176, -0.2917, -0.7018, -0.9081, -0.7762, -0.5596, -0.5207, -0.5696, -0.6389, -0.1181, 0.2492, 0.2509, 0.0084, -0.2112, -0.2867, -0.4256, -0.4721, -0.4305, -0.314, -0.303, -0.3982, -0.4312, -0.4425, -0.2565, -0.0727, 0.0968, -0.0036, 0.4686, 1.2197, 2.0224, 2.2159, 2.4922, 2.6403, 2.4472, 2.5143, 2.2999, 1.7642, 1.176, 0.9164, 1.4269, 1.5441, 1.2203, 0.7405, 0.3609, 0.0459, -0.2589, -0.4509, -0.6432, -0.8743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, -0.0483, -0.0919, -0.1355, -0.1791, -0.2092, -0.2246, -0.2236, -0.2198, -0.2187, -0.2203, -0.2192, -0.2114, -0.213, -0.2132, -0.2068, -0.194, -0.178, -0.1575, -0.1239, -0.0854, -0.0472, -0.0052, 0.0277, 0.0613, 0.0991, 0.1382, 0.1707, 0.1919, 0.2163, 0.2483, 0.271, 0.2856, 0.2913, 0.2894, 0.2811, 0.2696, 0.2508, 0.2227, 0.1825, 0.1299, 0.0955, 0.1142, 0.1627, 0.2392, 0.3279, 0.4195, 0.5128, 0.656, 0.9382, 1.2526, 1.6032, 1.9964, 2.4256, 2.8824, 3.5062, 4.1375, 4.6227, 5.0782, 5.3082, 5.2827, 5.0438, 4.6709, 4.2503, 3.812, 3.3633, 2.957, 2.6278, 2.3082, 2.0254, 1.7639, 1.5392, 1.3587, 1.1973, 1.0014, 0.7428, 0.4538, 0.1815, -0.0101, -0.12, -0.2001, -0.274, -0.347, -0.3012, -0.1911, -0.1027, -0.0805, -0.1066, -0.1427, -0.1992, -0.2538, -0.2892, -0.2941, -0.2959, -0.3164, -0.3393, -0.36, -0.3393, -0.286, -0.2094, -0.1682, -0.0409, 0.2112, 0.5735, 0.902, 1.22, 1.5041, 1.6927, 1.857, 1.9456, 1.9093, 1.7627, 1.5934, 1.5601, 1.5569, 1.4896, 1.3398, 1.144, 0.9244, 0.6877, 0.46, 0.2394, 0.0166], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1578, -0.1675, -0.1747, -0.1742, -0.1744, -0.1204, -0.0617, 0.004, 0.015, 0.0047, -0.0064, 0.0043, 0.0313, -0.0064, -0.0009, 0.0254, 0.0516, 0.0638, 0.0819, 0.1343, 0.1544, 0.1526, 0.1681, 0.1313, 0.1345, 0.1511, 0.1565, 0.1301, 0.0846, 0.0979, 0.1278, 0.091, 0.0581, 0.023, -0.0074, -0.0332, -0.0463, -0.075, -0.1124, -0.1607, -0.2103, -0.1379, 0.0748, 0.1941, 0.3058, 0.3551, 0.3662, 0.3731, 0.5728, 1.1291, 1.2575, 1.4022, 1.5728, 1.7168, 1.8271, 2.4953, 2.5254, 1.9409, 1.8219, 0.92, -0.1021, -0.9557, -1.4916, -1.6822, -1.7532, -1.7951, -1.6251, -1.3168, -1.2782, -1.1315, -1.0459, -0.8986, -0.7222, -0.6455, -0.7838, -1.0345, -1.1556, -1.0896, -0.7661, -0.4396, -0.3206, -0.2956, -0.2919, 0.1831, 0.4403, 0.3536, 0.0889, -0.1046, -0.144, -0.2264, -0.2183, -0.1413, -0.0199, -0.0071, -0.0818, -0.0919, -0.0825, 0.0828, 0.2133, 0.3062, 0.1646, 0.5095, 1.0085, 1.4489, 1.3139, 1.2722, 1.1362, 0.7545, 0.6573, 0.3543, -0.1451, -0.5867, -0.677, -0.1332, -0.0128, -0.2693, -0.5993, -0.7831, -0.8785, -0.9466, -0.9109, -0.8826, -0.8909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 47.87, 49.69, 73.08, 71.79, 58.12, 67.94, 85.67, 48.05, 16.22, 15.74, 17.26, 6.86, 6.97, 6.52, 13.93, 12.36, 13.48, 13.71, 9.66, 7.19, 5.3, 5.16, 3.98, 6.64, 39.5, 65.25, 82.02, 53.91, 37.62, 32.0, 45.48, 61.78, 13.45, 37.05, 55.6, 63.47, 60.66, 69.64, 99.15, 80.86, 71.17, 88.29, 61.71, 85.14, 87.5, 86.79, 74.52, 55.0, 87.88, 93.99, 55.36, 53.36, 45.62, 42.4, 39.17, 41.94, 27.19, 9.9, 6.35, 6.73, 56.23, 92.09, 80.84, 92.18, 85.18, 85.71, 92.14, 100.0, 98.15, 83.42, 97.1, 98.87, 94.57, 88.33, 98.99, 82.09, 61.52, 79.91, 47.06, 28.13, 18.25, 5.91, 9.68, 9.62, 6.4, 14.23, 22.71, 10.92, 15.44, 15.11, 20.1, 24.43, 36.59, 16.94, 0.37, 8.28, 19.61, 49.62, 60.69, 46.15, 37.11, 33.14, 90.34, 76.21, 50.47, 28.57, 25.89, 34.45, 26.9, 27.07, 31.85, 34.76, 25.58, 13.82, 17.88, 18.93, 39.75, 52.95, 75.27, 33.9, 84.25, 99.64, 91.07, 62.91, 73.15, 70.42, 51.36, 63.1, 46.55, 22.25, 12.34, 26.67, 75.06, 55.67, 26.87, 11.92, 12.25, 11.3, 7.25, 10.34, 7.03, 1.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.35, 56.88, 64.85, 67.66, 65.95, 70.58, 67.22, 49.98, 26.67, 16.41, 13.29, 10.36, 6.78, 9.14, 10.94, 13.26, 13.18, 12.28, 10.19, 7.38, 5.88, 4.81, 5.26, 16.71, 37.13, 62.26, 67.06, 57.85, 41.18, 38.37, 46.42, 40.24, 37.43, 35.37, 52.04, 59.91, 64.59, 76.48, 83.22, 83.73, 80.11, 73.72, 78.38, 78.12, 86.48, 82.94, 72.1, 72.47, 78.96, 79.08, 67.57, 51.45, 47.13, 42.4, 41.17, 36.1, 26.34, 14.48, 7.66, 23.1, 51.68, 76.39, 88.37, 86.07, 87.69, 87.68, 92.62, 96.76, 93.86, 92.89, 93.13, 96.85, 93.92, 93.96, 89.8, 80.87, 74.51, 62.83, 51.7, 31.15, 17.43, 11.28, 8.4, 8.57, 10.08, 14.45, 15.95, 16.36, 13.82, 16.88, 19.88, 27.04, 25.99, 17.97, 8.53, 9.42, 25.84, 43.31, 52.15, 47.98, 38.8, 53.53, 66.56, 72.34, 51.75, 34.98, 29.64, 29.08, 29.47, 28.61, 31.23, 30.73, 24.72, 19.09, 16.88, 25.52, 37.21, 55.99, 54.04, 64.47, 72.6, 91.65, 84.54, 75.71, 68.83, 64.98, 61.63, 53.67, 43.97, 27.05, 20.42, 38.02, 52.47, 52.53, 31.49, 17.01, 11.82, 10.27, 9.63, 8.21, 6.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.52, -52.13, -50.31, -26.92, -28.21, -41.88, -32.06, -14.33, -51.95, -83.78, -84.26, -82.74, -93.14, -93.03, -93.48, -86.07, -87.64, -86.52, -86.29, -90.34, -92.81, -94.7, -94.84, -96.02, -93.36, -60.5, -34.75, -17.98, -46.09, -62.38, -68.0, -54.52, -38.22, -86.55, -62.95, -44.4, -36.53, -39.34, -30.36, -0.85, -19.14, -28.83, -11.71, -38.29, -14.86, -12.5, -13.21, -25.48, -45.0, -12.12, -6.01, -44.64, -46.64, -54.38, -57.6, -60.83, -58.06, -72.81, -90.1, -93.65, -93.27, -43.77, -7.91, -19.16, -7.82, -14.82, -14.29, -7.86, -0.0, -1.85, -16.58, -2.9, -1.13, -5.43, -11.67, -1.01, -17.91, -38.48, -20.09, -52.94, -71.87, -81.75, -94.09, -90.32, -90.38, -93.6, -85.77, -77.29, -89.08, -84.56, -84.89, -79.9, -75.57, -63.41, -83.06, -99.63, -91.72, -80.39, -50.38, -39.31, -53.85, -62.89, -66.86, -9.66, -23.79, -49.53, -71.43, -74.11, -65.55, -73.1, -72.93, -68.15, -65.24, -74.42, -86.18, -82.12, -81.07, -60.25, -47.05, -24.73, -66.1, -15.75, -0.36, -8.93, -37.09, -26.85, -29.58, -48.64, -36.9, -53.45, -77.75, -87.66, -73.33, -24.94, -44.33, -73.13, -88.08, -87.75, -88.7, -92.75, -89.66, -92.97, -98.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9536, 0.9247, 0.9515, 0.9657, 0.9539, 0.9318, 1.0396, 1.1299, 1.1677, 1.1443, 1.1097, 1.0855, 1.0679, 1.0131, 0.9849, 0.9445, 0.9142, 0.8768, 0.8406, 0.8098, 0.8005, 0.7748, 0.7337, 0.7059, 0.7105, 0.7197, 0.7326, 0.7395, 0.7388, 0.7071, 0.6795, 0.6709, 0.6902, 0.6751, 0.6598, 0.646, 0.627, 0.6115, 0.6332, 0.6359, 0.6604, 0.6675, 0.6752, 0.6963, 0.6944, 0.7041, 0.7102, 0.7066, 0.7186, 0.7316, 0.7607, 0.7392, 0.7086, 0.7115, 0.6971, 0.6859, 0.6681, 0.6628, 0.6627, 0.659, 0.7312, 0.8847, 0.9151, 0.9881, 1.0097, 1.0376, 1.0277, 1.2158, 1.6732, 1.9095, 1.983, 2.1634, 2.2665, 2.4646, 3.2113, 3.8805, 4.2324, 4.5001, 4.9867, 5.2158, 5.1616, 4.9464, 4.788, 4.6846, 4.4889, 4.3668, 4.3585, 4.3257, 4.2738, 4.2836, 4.3383, 4.1727, 4.0875, 4.1406, 4.1419, 3.9889, 3.8072, 3.9539, 3.8829, 3.8555, 3.7866, 3.5838, 3.9528, 4.0398, 4.0969, 4.0407, 3.9217, 3.8095, 3.6324, 3.539, 3.5162, 3.5943, 3.5222, 3.5563, 3.4829, 3.3792, 3.3921, 3.3662, 3.3101, 3.3854, 3.7829, 4.087, 4.1757, 4.4539, 4.4679, 4.5552, 4.7905, 5.2084, 5.2871, 5.278, 5.121, 5.0709, 5.5137, 5.4458, 5.5211, 5.3296, 5.0523, 4.8157, 4.6003, 4.3753, 4.1778, 3.9879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7745, 1.0165, 0.6504, 0.4448, 0.3924, 0.3847, 0.2533, 0.112, 0.0945, 0.2028, 0.2068, 0.2303, 0.2578, 0.2355, 0.2328, 0.1728, 0.1698, 0.1828, 0.1736, 0.3598, 0.4453, 0.6337, 0.4485, 0.3089, 0.2698, 0.4447, 0.672, 0.0816, 0.3836, 0.6241, 0.7252, 0.6969, 0.8293, 1.145, 0.9936, 0.8845, 0.99, 0.6985, 0.9077, 0.9884, 0.944, 0.7913, 0.6512, 0.8923, 0.9878, 0.7063, 0.6726, 0.6013, 0.5478, 0.4894, 0.4971, 0.2622, 0.0243, -0.1187, -0.1536, 0.5108, 1.2781, 1.0872, 1.1201, 1.0125, 0.9484, 0.9432, 1.2237, 1.3939, 1.0789, 1.0753, 1.0746, 1.0502, 1.0253, 1.1844, 0.9959, 0.7933, 0.8936, 0.6203, 0.4636, 0.3778, 0.3629, 0.3952, 0.3792, 0.3366, 0.3819, 0.4348, 0.3104, 0.3593, 0.3334, 0.3687, 0.4046, 0.3832, 0.287, 0.177, 0.1676, 0.2523, 0.4842, 0.6578, 0.4743, 0.3537, 0.3039, 1.0069, 0.9015, 0.5661, 0.3049, 0.2933, 0.4108, 0.3318, 0.4095, 0.5052, 0.613, 0.5213, 0.3878, 0.4127, 0.3977, 0.6571, 0.6989, 0.7313, 0.3876, 1.0733, 1.2469, 1.2285, 0.8901, 0.932, 0.8607, 0.6675, 0.791, 0.6258, 0.3976, 0.2979, 0.4316, 0.8672, 0.6758, 0.3907, 0.2255, 0.2292, 0.2234, 0.193, 0.2113, 0.2051, 0.1785], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1458, 0.197, 0.1401, 0.0962, 0.1199, 0.1483, 0.1481, 0.1325, 0.1322, 0.0757, 0.0295, 0.0682, -0.0497, -0.0702, -0.0565, -0.0122, -0.0447, -0.1359, -0.174, -0.1373, -0.2165, -0.3729, -0.2319, -0.1221, -0.1779, -0.1347, -0.061, -0.1016, -0.0734, -0.0596, -0.043, -0.0006, 0.0103, 0.0628, 0.0649, 0.0527, 0.0856, 0.0549, 0.1253, 0.0771, 0.119, 0.0641, 0.0854, 0.1099, 0.1673, 0.07, 0.067, 0.0826, 0.0528, 0.0324, 0.0242, -0.01, -0.023, -0.0742, -0.0795, 0.0865, 0.2493, 0.19, 0.1957, 0.1627, 0.205, 0.26, 0.3839, 0.4737, 0.391, 0.4419, 0.4724, 0.4753, 0.427, 0.4847, 0.4433, 0.3386, 0.3708, 0.2982, 0.2363, 0.1608, 0.0921, 0.1609, 0.1127, 0.1314, 0.1514, 0.1691, 0.0893, 0.0374, -0.0021, -0.061, -0.0776, -0.104, -0.1101, -0.2201, -0.2341, -0.1632, -0.1686, -0.1136, -0.0743, -0.0497, -0.0502, 0.0293, 0.0339, -0.0411, -0.1241, -0.165, -0.1154, -0.1377, -0.0918, -0.048, -0.0711, -0.0722, -0.0823, -0.0237, -0.0158, -0.024, -0.0774, -0.065, -0.0898, -0.0233, 0.0463, -0.071, -0.0811, 0.0401, 0.0887, 0.0592, 0.0094, -0.0041, -0.0297, -0.0626, -0.0151, 0.0596, 0.0763, 0.0322, -0.0086, 0.0042, 0.0093, -0.0099, 0.031, -0.0152, -0.0999], "obv": [0, -3810879, 89783, -3490552, -9698697, -11853300, -8892946, -5411091, 4563526, 9980518, 5054853, 21981989, 37509144, 30273899, 25734031, 29524632, 34396877, 28631995, 24902430, 29586322, 40367458, 29295028, 24912545, 22715492, 24246499, 23230387, 21691362, 20577132, 22040269, 20806455, 21852794, 23005827, 22341506, 21095164, 20295947, 19442129, 17878928, 16580281, 17925633, 19847966, 22142236, 20599225, 19069747, 17903098, 18963877, 20190330, 18386426, 19360490, 20717883, 21584583, 20811073, 21771216, 22894101, 21728870, 20087136, 22284574, 20467158, 22539533, 25177159, 27741974, 25025289, 22635130, 24146682, 26729318, 23414192, 21903419, 20847998, 18934400, 17327797, 19248031, 18180349, 16711346, 14915420, 13300940, 20960709, 36134148, 28094064, 32959586, 26857024, 32206171, 36387416, 49291709, 67677476, 51066652, 58247088, 67181761, 75802106, 87137139, 103789561, 83382237, 67204283, 81190959, 68514242, 55376906, 39644393, 26793761, 42138163, 26538133, 17459022, 27802243, 43794398, 33431093, 43835076, 30338875, 42562183, 50544901, 41769040, 30063787, 17630298, 6555220, 12002942, 28497696, 37770552, 28464447, 24341173, 19083814, 62114143, 38873444, 23024765, 8693438, -2047625, 7592740, 2952437, 11467438, 21950981, 31139027, 24422452, 17194847, 21928193, 27153248, 32846598, 39854715, 45494064, 31907444, 49424491, 60939318, 76237226, 63408320, 73667765, 64631985, 53933636, 68471608, 61674769, 54559507, 48609544, 57070478, 72250067, 64008918, 56589108, 49008097, 56879115, 51117909, 43139321, 49820413, 42572511, 36253548], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3, 36.85, 35.53, 34.54, 33.45, 32.22, 30.8, 28.76, 26.74, 24.87, 23.49, 22.3, 22.27, 22.37, 22.42, 21.29, 20.24, 19.47, 19.17, 18.07, 17.05, 16.79, 17.02, 17.04, 17.44, 18.5, 19.8, 20.57, 21.29, 21.55, 20.98, 21.41, 21.53, 21.43, 20.56, 20.5, 21.13, 21.87, 21.93, 22.08, 21.25, 20.48, 20.04, 19.37, 18.37, 18.15, 18.62, 17.73, 19.42, 21.26, 22.36, 23.63, 23.8, 24.16, 26.22, 29.66, 32.85, 35.81, 38.84, 41.93, 45.04, 48.25, 51.29, 53.82, 55.95, 56.08, 53.94, 51.12, 48.5, 46.15, 44.46, 42.54, 41.12, 40.39, 39.71, 38.78, 38.33, 38.1, 37.74, 37.56, 35.81, 33.67, 31.32, 29.26, 28.67, 28.4, 27.6, 26.86, 26.12, 27.04, 28.15, 28.54, 27.79, 26.69, 25.85, 25.07, 24.59, 24.49, 24.91, 25.3, 25.18, 24.64, 24.15, 24.41, 25.06, 25.25, 24.64, 25.36, 26.6, 28.39, 28.9, 29.18, 29.91, 29.39, 29.67, 29.76, 28.64, 27.33, 25.79, 26.17, 26.52, 25.83, 24.63, 23.3, 22.21, 20.96, 19.86, 18.64, 17.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.84, 27.61, 31.67, 31.57, 29.68, 28.59, 37.2, 31.78, 28.55, 27.05, 27.84, 26.43, 24.94, 24.41, 26.29, 25.68, 26.36, 25.52, 24.72, 23.83, 22.38, 21.47, 21.05, 20.32, 24.03, 29.96, 28.41, 26.13, 24.29, 23.56, 24.08, 25.52, 23.04, 21.87, 25.22, 27.4, 26.21, 27.88, 30.81, 31.58, 28.23, 25.94, 23.81, 21.44, 26.44, 24.22, 22.29, 20.81, 23.54, 26.28, 24.69, 23.6, 23.56, 21.79, 20.65, 21.05, 20.07, 18.78, 17.44, 16.29, 25.62, 41.95, 41.25, 35.47, 34.93, 31.57, 31.4, 44.39, 62.48, 50.84, 45.46, 46.68, 51.24, 54.94, 58.41, 48.64, 41.41, 36.17, 30.31, 26.91, 25.25, 24.46, 24.03, 26.33, 25.52, 27.06, 30.04, 28.1, 26.41, 27.81, 27.08, 26.14, 26.0, 23.83, 22.12, 21.33, 21.5, 27.99, 28.77, 26.9, 25.43, 24.95, 34.37, 34.0, 31.13, 29.31, 28.04, 28.19, 27.46, 28.14, 29.03, 30.78, 29.17, 26.82, 25.43, 24.45, 27.94, 29.65, 28.0, 25.42, 31.05, 32.3, 36.97, 32.18, 29.79, 31.55, 27.86, 30.06, 27.5, 25.58, 24.48, 22.96, 33.19, 31.21, 28.58, 27.5, 26.93, 27.29, 26.53, 26.34, 25.62, 24.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 13.14, 11.86, 10.85, 10.95, 10.41, 8.66, 7.8, 12.31, 15.22, 14.57, 15.54, 19.55, 19.14, 18.28, 17.7, 16.98, 17.26, 17.82, 18.59, 21.38, 21.25, 20.84, 22.74, 20.98, 19.23, 17.54, 16.33, 21.27, 20.64, 19.94, 18.75, 21.38, 20.29, 19.28, 18.29, 18.49, 17.61, 15.79, 14.6, 15.0, 13.78, 14.29, 16.31, 15.18, 15.12, 14.82, 17.27, 15.77, 14.39, 12.85, 14.88, 14.41, 17.65, 16.72, 15.78, 16.18, 20.9, 23.72, 27.03, 22.62, 17.36, 15.58, 16.44, 14.94, 18.52, 17.36, 13.63, 9.2, 7.48, 6.69, 5.69, 5.05, 4.31, 3.07, 2.36, 2.94, 3.22, 8.11, 15.76, 18.87, 18.28, 17.54, 16.64, 17.86, 17.05, 15.86, 14.84, 15.29, 14.16, 12.98, 13.13, 12.45, 18.33, 19.71, 21.01, 20.44, 18.27, 17.28, 19.01, 17.97, 17.89, 15.06, 13.69, 15.48, 20.34, 21.85, 20.89, 20.34, 19.39, 18.12, 16.46, 15.6, 16.55, 17.83, 17.06, 15.78, 14.77, 15.87, 18.13, 15.07, 12.95, 11.77, 15.31, 15.07, 13.72, 17.59, 15.02, 14.5, 19.27, 19.93, 20.45, 17.46, 16.42, 20.35, 22.93, 23.87, 23.25, 24.11, 23.54, 24.23, 24.23], "ad": [-2483616.0, -5416967.0, -2962712.0, -4882039.0, -8503457.0, -9192929.0, -7456782.0, -6886774.0, 1109055.0, 5909004.0, 1130945.0, 12458863.0, 12959739.0, 11338216.0, 8052455.0, 9775456.0, 14272913.0, 15526148.0, 14447060.0, 16952398.0, 21990663.0, 13009184.0, 9735522.0, 10781875.0, 10179074.0, 9294925.0, 8891847.0, 9114693.0, 9631275.0, 9102498.0, 8257378.0, 8050423.0, 7781104.0, 7507517.0, 7272453.0, 7039593.0, 6414313.0, 6241940.0, 7447515.0, 6510994.0, 7173783.0, 6003030.0, 6396324.0, 6099719.0, 6696407.0, 7703850.0, 6217116.0, 7191180.0, 8076437.0, 7997039.0, 8241305.0, 8311559.0, 9396422.0, 9170332.0, 8667761.0, 9419904.0, 7954246.0, 9855703.0, 9770619.0, 10172337.0, 9175073.0, 8740498.0, 9916726.0, 11695875.0, 9194480.0, 10113180.0, 9125851.0, 9100336.0, 9257847.0, 8902248.0, 7864434.0, 7432055.0, 6504775.0, 6037350.0, 12596314.0, 23976393.0, 20232538.0, 23049419.0, 21299071.0, 25272723.0, 28710636.0, 41614929.0, 58480164.0, 57268951.0, 62396787.0, 70501673.0, 73480149.0, 70932688.0, 86736706.0, 87969580.0, 73371451.0, 83817640.0, 71163335.0, 59997947.0, 50613368.0, 45532886.0, 59077820.0, 51464631.0, 54833250.0, 64656315.0, 74703151.0, 65668475.0, 68267303.0, 56729734.0, 46338276.0, 50132043.0, 46185851.0, 41993286.0, 29798902.0, 29577944.0, 34422458.0, 43148351.0, 44150475.0, 42608321.0, 39569368.0, 34755668.0, 66180102.0, 59931636.0, 44279428.0, 32286142.0, 32534883.0, 36267960.0, 33967984.0, 34315909.0, 34706938.0, 32813522.0, 28748124.0, 22478177.0, 24367099.0, 26040146.0, 29046747.0, 26571933.0, 30462647.0, 23319166.0, 34240335.0, 45611943.0, 51495754.0, 44008251.0, 51928984.0, 48737083.0, 43517379.0, 38051976.0, 33172470.0, 28633928.0, 23031691.0, 29999519.0, 40330259.0, 37388447.0, 30744863.0, 24317833.0, 29905821.0, 28448964.0, 28448964.0, 29417098.0, 31410271.0, 27502491.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4429277.1, 4641410.7, 5953036.4, 7115685.7, 7481176.7, 7314349.0, 7477948.8, 7669137.9, 7897440.6, 7272935.4, 7199625.4, 7785172.5, 7199701.9, 6085234.7, 5581415.5, 5280529.4, 5003080.5, 4669758.5, 4204693.3, 3978050.5, 3633042.7, 2659563.0, 1667623.3, 1295807.1, 1200736.0, 1127557.0, 1111327.6, 1113745.2, 1132186.9, 1120408.4, 1189260.3, 1314053.4, 1353051.2, 1439566.9, 1431597.6, 1457753.8, 1495017.3, 1519087.6, 1486629.3, 1487833.4, 1382270.1, 1230194.1, 1171907.3, 1131248.0, 1131106.2, 1189201.7, 1286300.2, 1287651.4, 1397482.5, 1525505.8, 1695317.3, 1889634.8, 2032636.4, 2071503.1, 2213243.6, 2380582.8, 2311916.3, 2235716.8, 2219839.1, 2116736.8, 2052278.7, 1887378.4, 1795262.8, 1823700.2, 1726884.6, 2161348.9, 3527615.5, 4226081.8, 4521274.2, 4970870.1, 5313761.4, 5625117.7, 6768646.7, 8427630.8, 9927265.2, 9879331.9, 9255455.3, 9313481.4, 9960432.5, 11015418.5, 12521236.2, 13720907.1, 13829145.4, 13258240.4, 12910891.6, 13766099.3, 14157695.2, 14830100.9, 15256600.6, 14499269.5, 13492859.2, 13474279.3, 13111942.2, 12884668.8, 12920555.3, 12569634.8, 12082843.4, 11425989.3, 11036511.6, 11371949.4, 11445135.1, 10390691.8, 11003836.7, 10890724.0, 10471714.4, 9661711.0, 9389175.1, 12814621.9, 13968166.5, 14309685.5, 14635310.4, 15164644.5, 14479205.6, 14015950.3, 13936839.9, 14572866.8, 14965935.5, 11334560.1, 9733250.7, 8621717.4, 7711090.2, 7206318.9, 6943094.1, 7042998.7, 7550160.6, 8253511.0, 8486189.1, 9344322.4, 9904452.5, 10457062.4, 10838134.9, 11338634.8, 12091620.3, 12207369.3, 11560233.5, 10403525.1, 10098135.8, 10086303.9, 9627528.2, 9343564.7, 9198087.8, 8915354.7, 8037678.1, 8155853.0, 8112436.0, 8242229.9, 8028032.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.529, 0.338, 0.268, 0.253, 0.247, 0.245, 0.248, 0.257, 0.272, 0.297, 0.335, 0.397, 0.49, 0.523, 0.556, 0.589, 0.624, 0.654, 0.678, 0.668, 0.709, 0.839, 0.878, 0.902, 0.945, 0.991, 0.985, 1.044, 1.107, 1.192, 1.279, 1.338, 1.339, 1.39, 1.421, 1.362, 1.33, 1.305, 1.238, 1.2, 1.131, 1.077, 1.088, 1.022, 1.131, 1.485, 1.636, 1.667, 1.731, 1.759, 1.795, 1.916, 2.052, 2.148, 2.055, 1.839, 1.771, 1.789, 1.825, 1.889, 1.939, 1.853, 1.692, 1.577, 1.6, 1.577, 1.568, 1.539, 1.427, 1.292, 1.232, 1.167, 1.118, 1.084, 1.041, 1.021, 0.964, 0.913, 0.925, 0.917, 0.829, 0.87, 0.882, 0.865, 0.805, 0.791, 0.984, 1.041, 1.068, 1.109, 1.166, 1.125, 1.113, 1.12, 1.188, 1.232, 0.956, 0.841, 0.754, 0.685, 0.66, 0.642, 0.661, 0.709, 0.762, 0.775, 0.837, 0.884, 0.94, 0.98, 1.009, 1.082, 1.101, 1.049, 0.939, 0.903, 0.984, 0.987, 0.986, 0.994, 0.974, 0.891, 0.893, 0.894, 0.919, 0.905], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.88, 149.86, 95.97, 14.0, -45.32, -29.76, -63.27, -127.99, -142.39, -111.66, -98.22, -80.39, -80.61, -85.87, -87.88, -104.13, -106.76, -106.06, -113.96, -72.8, -13.27, 20.89, 10.79, -76.17, -70.91, -34.1, 14.5, -79.18, -69.18, 13.43, 68.78, 52.16, 100.96, 168.64, 179.64, 145.9, 153.56, 97.9, 91.85, 166.17, 140.18, 102.15, 52.4, 98.13, 139.65, 105.22, 50.86, 51.98, 20.85, -2.96, 10.29, -50.07, -158.06, -225.22, -254.15, -76.08, 252.42, 278.05, 230.01, 205.51, 140.22, 138.81, 209.99, 328.15, 243.19, 215.68, 193.46, 186.36, 176.99, 196.47, 163.06, 114.37, 111.61, 68.05, 9.35, -29.82, -40.66, -39.92, -32.9, -53.81, -45.99, -28.85, -47.03, -49.66, -40.51, -30.03, -37.51, -36.47, -70.47, -103.39, -136.7, -119.25, -46.65, 36.34, -6.96, -27.34, -59.38, 101.64, 150.18, 67.16, -44.29, -75.33, -44.25, -55.49, -36.78, -3.53, 47.57, 22.56, -5.64, -50.72, -51.33, 26.76, 81.18, 53.26, -14.27, 142.77, 230.72, 283.78, 184.37, 138.28, 133.9, 74.53, 107.26, 58.27, -16.24, -48.08, -41.06, 72.39, 60.46, -0.34, -73.65, -91.21, -83.73, -96.77, -90.31, -93.46, -92.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1645, 69.0305, 73.7859, 82.4755, 74.1187, 94.1199, 134.2502, 73.4148, 4.6571, -7.8438, 5.3187, -36.0714, -44.9558, -33.2109, -20.0094, -22.9885, -36.4486, -35.6604, -32.2354, -39.4175, -58.1818, -47.6229, -38.3863, -40.2036, -24.0602, -8.1006, 17.6849, 2.2654, -16.0819, -17.3134, -11.4706, -3.2258, -24.4582, -8.3333, 15.5797, 28.0769, 30.1587, 47.6596, 37.2937, 23.1003, 7.6503, 36.7089, 29.9652, 53.4296, 52.8239, 41.2121, 77.8689, 40.5594, 49.5298, 56.7568, 36.8902, 28.2421, 3.6058, 4.6914, 5.8376, -2.0833, 4.8257, -15.7647, -31.9565, -41.6309, -3.4562, 66.9154, 37.7358, 40.4215, 62.3608, 64.4944, 78.1903, 162.2642, 342.2062, 279.4326, 367.2634, 483.7989, 636.7412, 823.8971, 769.4511, 390.1639, 297.2603, 339.6999, 194.7874, 116.4617, 71.6146, 17.8058, -19.6312, -7.757, -23.6453, -23.3014, -20.7285, -39.7135, -55.1194, -52.5388, -36.8966, -46.4164, -23.9646, -17.5765, -24.2033, -25.1145, -24.7638, -0.7092, 14.767, -10.8546, -27.6805, -15.8416, 21.5291, 23.8949, -4.1287, -26.0567, -24.1126, 3.9816, 25.5255, 35.1682, 27.0852, 3.1293, -11.8676, -10.6718, 0.0756, 4.7059, -20.8354, -16.3909, 4.3699, 6.2647, 65.121, 86.4507, 124.7209, 73.5294, 75.6528, 60.8839, 48.051, 87.8574, 58.6546, 25.1685, -5.5944, 8.4725, 61.5291, 71.5549, -10.6716, -38.2701, -44.3222, -32.5511, -40.5384, -37.0644, -29.3442, -43.0359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, -24.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, 12.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5876, -0.7528, -1.0524, -1.2129, -1.6242, -1.8468, -1.9732, -2.1578, -1.4892, -1.2048, -0.7891, -1.2696, -1.4501, -1.4291, -1.1138, -0.748, -1.5205, -0.959, -0.4815, -0.2547, -0.2117, 0.1253, 0.9055, 0.8565, 0.8045, 1.2335, 0.6575, 1.211, 1.5725, 1.644, 1.325, 1.011, 1.758, 2.1615, 1.385, 1.286, 1.06, 0.9295, 0.7645, 0.746, 0.3575, -0.0065, -0.4995, -1.0045, 0.343, 2.789, 2.5915, 3.258, 3.149, 3.13, 3.445, 6.8535, 14.168, 11.8295, 14.116, 16.7335, 18.774, 20.702, 31.848, 28.1735, 21.2505, 27.2135, 16.1185, 9.79, 6.5835, 5.8145, 6.712, 5.7595, 3.86, 4.327, 5.144, 0.9045, 0.672, -0.986, -0.7823, -0.4318, -1.6813, -5.3737, -8.8175, -9.3305, -8.426, -5.406, -4.2975, -5.913, -6.961, -7.341, -0.0395, -0.2335, -3.18, -4.878, -4.094, -2.1665, -2.33, -1.336, -0.3483, 0.6397, -0.3928, -1.9903, -1.752, -1.724, 0.819, 1.553, 1.9415, -0.778, 6.2445, 11.2045, 14.17, 9.1115, 11.0062, 10.3442, 6.6672, 9.5282, 6.4647, 2.1612, 0.3372, 2.6645, 11.116, 7.3605, 2.187, -0.928, -1.449, -2.0435, -3.2835, -3.156, -3.9185, -5.0525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.962963, 124.572004, 69.730942, 47.186262, 35.092443, 27.876694, 22.672485, 18.643063, 15.477975, 12.982998, 10.932969, 9.199428, 7.737826, 6.532221, 5.521666, 4.669551, 3.955245, 3.335161, 2.789664, 2.29121, 1.832923, 1.409585, 1.020346, 0.701585, 0.462462, 0.301907, 0.16987, 0.047602, -0.071369, -0.169623, -0.229529, -0.316702, -0.386644, -0.424252, -0.435124, -0.424886, -0.387077, -0.290671, -0.168774, -0.036886, 0.116848, 0.245708, 0.373786, 0.528067, 0.683185, 0.817274, 0.906372, 1.001986, 1.124123, 1.213212, 1.264625, 1.282814, 1.269362, 1.234125, 1.183626, 1.102396, 0.994401, 0.844706, 0.649164, 0.51234, 0.540778, 0.671694, 0.899842, 1.170509, 1.454973, 1.747587, 2.176075, 3.003466, 3.88401, 4.799414, 5.729288, 6.622344, 7.424311, 8.42177, 9.207598, 9.509184, 9.623267, 9.296319, 8.611396, 7.723472, 6.785938, 5.905242, 5.103082, 4.37059, 3.744078, 3.239018, 2.781236, 2.386922, 2.036857, 1.739341, 1.494248, 1.280302, 1.052034, 0.785277, 0.500661, 0.233654, 0.031416, -0.104269, -0.210643, -0.305604, -0.395659, -0.388347, -0.321699, -0.262024, -0.245412, -0.264001, -0.289818, -0.331998, -0.37458, -0.402009, -0.406897, -0.407248, -0.421424, -0.437755, -0.452964, -0.435009, -0.387992, -0.318868, -0.275346, -0.158355, 0.067103, 0.392186, 0.698994, 0.999672, 1.271054, 1.458826, 1.617985, 1.707224, 1.691061, 1.583079, 1.449556, 1.410961, 1.39133, 1.325279, 1.20038, 1.040842, 0.865055, 0.675125, 0.490963, 0.310356, 0.127366], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5926, 106.9885, 99.537, 89.0668, 78.272, 68.1929, 59.0888, 50.9997, 43.8953, 37.7129, 32.3569, 27.7254, 23.7279, 20.2887, 17.3353, 14.8022, 12.6328, 10.7733, 9.1765, 7.7995, 6.6062, 5.5668, 4.6575, 3.8664, 3.1856, 2.6088, 2.121, 1.7064, 1.3508, 1.0467, 0.7915, 0.5698, 0.3785, 0.218, 0.0874, -0.0151, -0.0895, -0.1297, -0.1375, -0.1174, -0.0706, -0.0073, 0.0689, 0.1607, 0.2652, 0.3756, 0.4818, 0.5858, 0.6935, 0.7974, 0.8909, 0.9693, 1.0293, 1.0702, 1.0929, 1.0948, 1.0747, 1.0287, 0.9528, 0.8647, 0.7999, 0.7743, 0.7994, 0.8736, 0.9899, 1.1414, 1.3484, 1.6794, 2.1203, 2.6561, 3.2708, 3.9411, 4.6377, 5.3945, 6.1571, 6.8276, 7.3867, 7.7686, 7.9372, 7.8944, 7.6727, 7.3192, 6.876, 6.3749, 5.8488, 5.3268, 4.8177, 4.3315, 3.8726, 3.4459, 3.0556, 2.7005, 2.3708, 2.0537, 1.7431, 1.4412, 1.1593, 0.9066, 0.6831, 0.4854, 0.3092, 0.1697, 0.0714, 0.0047, -0.0453, -0.0891, -0.1292, -0.1698, -0.2107, -0.249, -0.2806, -0.3059, -0.329, -0.3508, -0.3712, -0.384, -0.3848, -0.3716, -0.3523, -0.3135, -0.2374, -0.1115, 0.0506, 0.2404, 0.4465, 0.649, 0.8428, 1.0157, 1.1508, 1.2372, 1.2797, 1.3059, 1.323, 1.3235, 1.2989, 1.2473, 1.1708, 1.0717, 0.9555, 0.8265, 0.6867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.9955, -71.0305, -73.6211, -73.0341, -71.9365, -64.0103, -54.0564, -37.7826, -29.0485, -26.6861, -24.8987, -20.6747, -12.0799, -13.818, -9.732, 1.4786, 8.8567, 13.8509, 21.0855, 32.2737, 40.7692, 44.9186, 53.405, 53.9597, 68.5605, 78.3992, 82.31, 89.1251, 86.3197, 87.4793, 87.446, 80.8153, 73.0292, 59.0781, 48.5728, 37.434, 25.7295, 15.5887, 3.6187, -10.3841, -27.3693, -30.1536, -6.276, 10.6017, 30.5548, 53.1608, 74.4405, 96.5748, 149.5838, 270.3442, 364.5198, 489.4337, 586.6088, 669.4525, 778.9294, 881.2183, 887.4463, 848.6485, 821.8756, 721.9048, 596.7105, 473.3938, 354.4947, 244.8828, 153.1037, 77.7638, 22.8408, -14.5889, -43.768, -63.6052, -71.8546, -68.2536, -59.8824, -48.4854, -43.4828, -43.6955, -43.764, -44.3535, -38.7759, -26.9074, -25.29, -28.2512, -30.2001, -18.0915, -5.6031, 0.9489, 3.4365, 4.9899, 9.7681, 10.9917, 13.6918, 17.1391, 17.7928, 13.9686, 2.608, -4.4287, -6.8111, -6.5857, -4.2398, 0.4495, 2.8233, 24.3617, 52.4958, 86.2179, 102.6344, 121.9111, 132.8937, 133.6389, 139.0306, 132.7003, 113.975, 90.898, 68.1607, 61.7191, 55.6224, 35.5063, 11.007, -10.301, -24.302, -38.4316, -46.8132, -49.3819, -52.9598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.43, 28.07, 33.29, 35.76, 28.71, 33.9, 43.73, 20.52, 1.81, -3.39, 2.13, -25.07, -29.97, -20.56, -11.48, -13.43, -30.01, -29.27, -25.17, -34.82, -81.01, -72.43, -63.56, -63.71, -30.97, -9.83, 19.3, 2.1, -16.72, -17.47, -11.11, -2.9, -17.67, -5.44, 9.05, 15.43, 16.17, 23.73, 23.89, 16.59, 6.48, 27.62, 19.11, 30.08, 31.61, 28.33, 44.6, 27.88, 34.5, 38.65, 21.72, 18.08, 3.08, 3.93, 4.8, -2.01, 4.29, -16.71, -35.77, -43.5, -2.67, 34.44, 25.0, 28.1, 41.06, 42.14, 47.94, 66.15, 80.85, 59.16, 65.63, 71.63, 76.98, 81.34, 86.25, 68.18, 43.35, 49.39, 23.23, 12.77, 7.97, 3.01, -6.03, -2.16, -7.67, -8.73, -8.55, -17.53, -42.87, -39.24, -25.27, -45.64, -22.42, -13.52, -15.18, -15.59, -17.7, -0.43, 8.33, -7.14, -21.83, -11.7, 13.31, 14.22, -2.35, -14.45, -12.88, 1.83, 9.64, 12.78, 11.37, 1.92, -8.0, -6.53, 0.04, 2.68, -23.43, -18.03, 4.81, 5.62, 38.89, 48.06, 59.58, 31.76, 33.85, 29.6, 20.16, 31.7, 20.47, 7.99, -2.12, 3.13, 19.29, 18.32, -4.28, -19.82, -27.1, -18.23, -25.27, -22.61, -16.54, -29.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8667, 1.8355, 1.1263, 0.6444, 1.3309, 1.5051, 0.9306, 0.8619, 2.5031, 2.2721, 0.8603, -0.4226, -0.0393, -0.0594, -0.5409, -0.8151, -0.3187, -0.2046, 0.0804, -0.0954, -0.1732, -0.2156, -0.2677, -0.4637, -0.566, -0.5559, -0.0208, 0.7508, 0.7835, 0.6977, -0.0154, -0.1367, -0.0001, 0.2385, 0.2544, -0.1333, 0.2486, 0.5195, 0.3138, 0.5104, 0.8816, 1.0481, 1.1012, 0.9709, 0.8123, 0.582, 1.0846, 1.0568, 0.8715, 0.3999, 0.7483, 1.084, 1.1834, 0.2129, 0.2854, 0.3075, 0.1078, 0.2667, 0.11, -0.1721, -0.3616, -0.7284, 0.4446, 2.7982, 2.9299, 2.7479, 2.8013, 1.8954, 1.8589, 4.4734, 10.4086, 9.2881, 7.9937, 8.9554, 10.528, 12.7569, 18.4036, 18.3681, 13.2351, 10.4286, 10.1696, 1.77, -3.7063, -4.7947, -3.7611, -0.8888, -3.1247, -1.2541, 1.5837, 1.6474, 0.6621, 2.8661, 3.8781, 0.9483, 1.7214, 0.0927, -1.2434, -3.7316, -2.8442, 1.9164, 2.9028, 1.9223, 1.492, -0.3675, 6.1896, 7.1197, 5.0583, 0.6642, -1.1935, -0.2859, -0.8936, 0.2291, 1.5705, 3.6462, 1.9166, 2.4471, 0.0547, 0.1883, 2.45, 3.8071, 2.1718, 2.3544, 6.7674, 8.5592, 11.385, 10.3114, 5.5027, 7.6837, 6.126, 10.2137, 5.3375, 0.2407, -1.8094, -1.4181, 8.0331, 5.0598, 4.0084, -1.9392, -3.2736, -2.0417, -2.4014, -1.7385, -1.9472, -1.879], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3167, 0.3675, 0.4023, 0.0944, 0.0309, 0.3551, 0.1806, 0.2169, 0.0626, -0.0314, -0.7997, -1.2627, -0.6994, -0.8294, -1.3809, -1.1151, -0.937, -0.6246, -0.4396, -0.4854, -0.5432, -0.6256, -0.9477, -0.9037, -0.766, -0.9002, -0.7908, -0.0292, -0.1165, -0.1313, -0.7154, -0.4317, -0.3201, -0.3215, -0.6556, -0.6133, -0.2114, 0.0523, -0.0662, 0.1004, -0.0339, 0.3781, 0.1212, 0.211, 0.0373, -0.388, 0.4646, 0.2268, 0.0815, -0.2601, -0.1262, 0.184, 0.0435, -0.2464, -0.0246, -0.4425, -0.4022, -0.2733, -0.3261, -0.767, -1.0232, -1.2914, -1.2254, -0.0818, 1.6199, 0.8099, 1.5113, 0.4954, 0.9589, 0.8134, 3.1536, 4.3071, 5.0552, 4.446, 6.9221, 7.9069, 5.4845, 5.7881, 4.4284, 2.4486, -1.1426, -6.4244, -8.1629, -6.9447, -6.4898, -4.2288, -4.7146, -4.034, -2.6663, -2.2526, -2.9369, -1.5439, -0.6513, -1.0717, -1.2586, -4.7373, -5.4034, -5.7315, -4.2892, -3.9436, -0.0573, -1.5777, -1.398, -1.3155, -2.5604, 1.9497, 0.2183, -2.6458, -3.5685, -2.6359, -2.0436, -2.0959, -1.6494, -0.9638, -0.6675, -1.5529, -2.4747, -1.8417, -1.11, 0.7771, -0.4082, -2.0106, -2.1825, 0.5192, 6.055, 2.2414, 0.8527, 1.9937, -1.724, -0.4263, -0.9725, -4.6193, -4.8894, -5.8381, -3.2369, 1.2572, -2.4916, -4.3042, -4.7216, -3.7817, -4.2014, -3.1884, -3.5472, -3.399], "thermo_temp": [null, 0.583, 0.925, 0.6445, 0.9, 0.45, 0.399, 0.2535, 1.1745, 0.834, 0.901, 2.4185, 1.55, 1.593, 0.724, 0.55, 1.3, 1.15, 0.8, 0.645, 2.4405, 2.3035, 1.66, 0.8401, 0.6601, 0.77, 0.84, 0.3, 0.6183, 0.42, 0.52, 0.39, 0.37, 0.41, 0.68, 0.44, 0.2, 0.3443, 0.77, 0.84, 0.9, 0.829, 0.73, 0.295, 0.32, 0.56, 0.94, 0.48, 0.46, 0.4672, 0.38, 0.41, 0.9155, 0.67, 0.98, 0.7599, 0.775, 0.97, 0.67, 0.83, 0.79, 0.66, 0.8745, 0.9, 1.1399, 0.4593, 0.31, 0.75, 0.51, 0.54, 0.4361, 0.5949, 0.6616, 0.61, 1.67, 2.88, 1.31, 1.938, 1.29, 1.4, 0.9, 3.66, 7.62, 4.981, 2.9385, 4.5094, 3.6059, 5.04, 12.9191, 12.58, 8.8067, 7.98, 11.3122, 8.1944, 4.4566, 2.15, 2.7287, 3.34, 1.9449, 2.7799, 4.25, 3.9, 3.599, 4.41, 5.05, 2.02, 2.98, 4.83, 4.16, 1.9999, 1.445, 5.86, 2.9601, 3.5, 2.89, 0.948, 8.75, 5.17, 4.84, 3.31, 2.375, 2.35, 1.33, 2.325, 3.2199, 4.61, 2.5841, 4.0, 2.5294, 2.03, 3.56, 3.03, 2.58, 4.365, 8.9499, 8.04, 5.33, 8.07, 4.65, 5.69, 7.85, 10.64, 6.31, 5.16, 3.08, 4.42, 11.27, 4.5626, 6.5, 2.84, 1.448, 1.74, 1.8, 1.4499, 1.61, 1.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6163, 0.6681, 0.9863, 1.0888, 1.1805, 1.0975, 0.9979, 1.0529, 1.0705, 1.0213, 0.9529, 1.2234, 1.4198, 1.4634, 1.3501, 1.2247, 1.142, 1.0871, 0.944, 0.8848, 0.8003, 0.7493, 0.684, 0.6269, 0.5875, 0.6043, 0.5744, 0.5063, 0.4769, 0.5302, 0.5865, 0.6435, 0.6772, 0.6868, 0.6156, 0.5618, 0.5615, 0.6303, 0.603, 0.577, 0.557, 0.5248, 0.504, 0.5788, 0.5954, 0.6653, 0.6825, 0.6993, 0.7485, 0.7343, 0.7517, 0.7586, 0.7407, 0.765, 0.7896, 0.8533, 0.7816, 0.6959, 0.7057, 0.6701, 0.6465, 0.6082, 0.6058, 0.6159, 0.6149, 0.8067, 1.1837, 1.2066, 1.3396, 1.3306, 1.3432, 1.2626, 1.6985, 2.7751, 3.1762, 3.133, 3.3832, 3.4237, 3.7176, 5.3906, 6.6978, 7.0812, 7.2446, 7.9842, 8.0224, 7.3741, 6.4242, 5.7523, 5.3137, 4.7012, 4.3519, 4.3334, 4.2546, 4.1354, 4.1853, 4.3425, 3.9202, 3.7493, 3.9458, 3.9847, 3.6239, 3.2277, 3.7063, 3.5706, 3.5578, 3.4364, 2.9839, 4.0323, 4.2392, 4.3484, 4.1596, 3.8351, 3.5651, 3.1587, 3.0071, 3.0458, 3.3302, 3.1946, 3.341, 3.1934, 2.9819, 3.087, 3.0766, 2.9863, 3.237, 4.2757, 4.9601, 5.0274, 5.5806, 5.4114, 5.462, 5.8962, 6.7587, 6.6771, 6.4013, 5.7974, 5.547, 6.5875, 6.2194, 6.2704, 5.6467, 4.8833, 4.3118, 3.8551, 3.4178, 3.0891, 2.8038], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0718, 1.0986, 1.1205, 1.1211, 1.1259, 1.1385, 1.1306, 1.101, 1.0453, 0.9818, 0.9914, 0.9867, 0.8633, 0.9201, 0.9177, 0.9478, 0.9427, 0.894, 0.892, 0.8649, 0.7877, 0.7414, 0.8096, 0.8407, 0.7893, 0.93, 1.0305, 1.0116, 0.9156, 0.9145, 0.9096, 0.9285, 0.8934, 0.9159, 1.021, 1.0686, 1.0541, 1.1109, 1.0985, 1.0754, 1.0545, 1.0825, 1.142, 1.0693, 1.1547, 1.1349, 1.1758, 1.1356, 1.1116, 1.1221, 1.112, 1.0685, 1.0918, 1.0037, 1.0231, 1.0147, 1.0202, 1.0, 0.8594, 0.8152, 0.852, 1.0319, 1.1707, 1.0936, 1.1743, 1.1324, 1.1622, 1.1925, 1.2816, 1.3111, 1.3524, 1.3524, 1.4388, 1.4612, 1.3754, 1.332, 1.2617, 1.2417, 1.1597, 1.0902, 1.0493, 1.0457, 1.0063, 1.0002, 0.9616, 0.9565, 0.9281, 0.9003, 0.8706, 0.8384, 0.8424, 0.8278, 0.868, 0.9051, 0.9334, 0.9063, 0.9285, 0.9064, 1.0197, 0.9802, 0.9496, 0.9419, 0.9552, 1.0312, 0.9929, 0.9389, 0.9183, 1.0087, 1.0444, 1.0633, 1.0509, 1.0603, 0.9803, 0.9895, 0.9677, 0.9822, 1.012, 0.942, 0.9588, 0.9965, 1.0389, 1.0978, 1.2142, 1.1475, 1.1286, 1.141, 1.0747, 1.1055, 1.1065, 1.0418, 1.0173, 0.9767, 1.0272, 1.09, 1.0402, 0.9636, 0.863, 0.8986, 0.889, 0.8654, 0.8979, 0.8405], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.8817, 0.8338, 0.8256, 0.8599, 0.8233, 0.723, 0.7685, 0.9104, 0.9993, 1.0027, 1.0898, 1.1588, 1.1512, 1.0826, 1.0542, 1.106, 1.156, 1.1377, 1.1539, 1.3756, 1.4676, 1.3861, 1.2305, 1.1951, 1.0574, 0.95, 0.9096, 1.0561, 1.0836, 1.0984, 1.0312, 1.017, 1.0516, 0.9815, 0.9035, 0.9002, 0.8574, 0.861, 0.9234, 0.9218, 0.9115, 0.8419, 0.8498, 0.7987, 0.8228, 0.8284, 0.8377, 0.8397, 0.8295, 0.814, 0.9201, 0.9569, 0.9816, 1.0144, 0.999, 1.0061, 1.0312, 1.1362, 1.2035, 1.0517, 0.7806, 0.7878, 0.8244, 0.8082, 0.7982, 0.7936, 0.6442, 0.4503, 0.5375, 0.5676, 0.5373, 0.4839, 0.4321, 0.4131, 0.5122, 0.6291, 0.6763, 0.7224, 0.8343, 0.9107, 0.966, 1.0387, 1.0137, 1.0413, 1.0508, 1.0523, 1.1024, 1.2397, 1.2684, 1.1958, 1.2422, 1.259, 1.1282, 1.0364, 1.0603, 1.0615, 1.0068, 0.9323, 0.9853, 1.0568, 1.0991, 0.9253, 0.9345, 1.0011, 1.0371, 1.0931, 1.0403, 1.0111, 0.9225, 0.9063, 0.958, 1.02, 0.9928, 1.0323, 0.9886, 1.0972, 1.1003, 1.0889, 0.9689, 0.815, 0.7883, 0.7127, 0.7611, 0.8492, 0.8425, 0.8508, 0.8086, 0.8468, 0.9175, 0.9813, 0.9999, 0.8738, 0.8934, 0.9634, 1.0697, 1.1501, 1.1478, 1.1116, 1.1554, 1.1567, 1.2768], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3095468.72, 1595362.73, 1139811.81, 1017324.38, 1568027.32, 1302845.69, 832478.75, 970163.58, 3064804.1, 39189.87, -513592.99, -490440.91, -407255.01, -408590.85, -453555.27, -391945.17, -266976.55, -241175.18, -199247.73, -169136.58, -162056.75, -158491.16, -176952.16, -171189.12, -164598.68, -172623.16, -17271.37, 56596.91, 169780.2, 35310.81, -33097.68, -45035.85, -2232.6, 48896.54, -179711.17, -95594.3, -17946.59, 1951.21, -3852.61, 22758.79, 130191.91, 93282.29, 54157.58, 165710.27, -11144.83, 144395.14, 255648.57, 241111.47, 82475.66, -38570.99, 128891.15, 276504.73, -108716.23, -101818.33, -108381.27, -112034.21, -112095.35, -79622.58, -117056.25, -169586.93, -260812.61, -318116.06, 1335880.58, 6607478.54, 5502751.35, 5244900.69, 4460757.38, 3846431.24, 3511976.52, 9351803.86, 27242091.09, 17678953.88, 17430613.03, 18297409.74, 18343486.23, 19074919.39, 43231697.85, 26735465.73, 7223498.1, 18439901.79, -3644075.69, -13717816.56, -17747720.93, -15359196.59, -9394686.87, -8086017.38, -8039820.6, -3817860.56, 1867883.63, -3032834.7, -816032.65, -2126197.81, -320734.57, 637395.28, -619597.0, -6015830.27, -10609398.98, -9378558.27, -6995914.59, 2368698.45, 3765661.72, 941067.11, 176357.06, -201830.91, 43594993.86, 35607484.67, 22483156.8, 13088333.32, 10650829.52, 10754372.54, 8528617.16, 8186071.96, 8379493.7, 8481875.39, 6262692.65, 3979289.6, 3725249.07, 3282643.0, 4749433.0, 4511452.78, 4116702.13, -2119550.2, 15462558.33, 21223526.68, 24441882.43, 11475121.51, 12591212.23, 10147054.77, 3348301.02, 9287448.51, 5057448.92, -15518.26, -1594291.53, 1884880.47, 21305707.27, 14329829.43, 6993446.38, 3113598.43, 2736264.52, 2205454.59, 1069734.88, 1441858.56, 624984.16, -457279.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 2.1248, 0.4291, -0.514, -0.6996, -0.6709, -1.1043, -1.6352, -1.6821, -1.3399, -1.387, -1.3273, -1.2626, -1.3821, -1.4544, -1.7065, -1.8028, -1.812, -1.8484, -1.125, -0.8185, -0.325, -0.4024, -0.3894, -0.4604, -0.1584, 0.2186, -0.6247, -0.1989, 0.1368, 0.2773, 0.2303, 0.4188, 1.0367, 0.8348, 0.6628, 0.9998, 0.3796, 0.8272, 1.038, 1.0412, 0.7042, 0.3627, 1.0652, 1.3665, 0.567, 0.4982, 0.3065, 0.0945, -0.055, -0.0175, -0.4083, -0.7435, -1.0953, -1.3595, 0.1042, 2.1695, 1.8435, 2.4745, 2.2717, 2.2352, 2.5117, 5.0242, 10.0975, 7.4367, 9.3122, 10.9386, 11.8472, 12.43, 20.7587, 15.992, 8.6472, 14.061, 2.862, -3.1411, -6.4184, -7.0606, -5.5469, -5.8238, -6.8453, -5.173, -3.338, -7.575, -6.5143, -7.2433, -6.3383, -5.4476, -6.2096, -9.0025, -11.0215, -9.2637, -7.2408, -3.1406, 0.6484, -0.3416, -1.4126, -1.8739, 5.0224, 3.9865, 0.3905, -2.548, -2.771, -1.5518, -2.4965, -1.7178, -0.7503, 0.2925, -0.7018, -2.0394, -1.6554, -1.8626, 0.2941, 0.4561, 0.7544, -2.1376, 4.586, 8.4292, 9.969, 4.7072, 6.3597, 5.5692, 1.7881, 4.2481, 1.0468, -3.3194, -5.1964, -2.5659, 6.2014, 2.5985, -2.6554, -5.5036, -5.4426, -5.5964, -6.2744, -5.9377, -6.4598, -7.2333], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5495015.5474, 4404492.5966, 7162298.69, 7798743.6552, 6834191.7068, 4772842.7671, 4043896.2758, 4809072.9798, 5083668.0206, 4390504.703, 4504953.9668, 5745317.1525, 2872693.7746, 394755.9586, -321902.3751, -777617.1439, -1174673.7097, -1358569.5055, -1239387.7397, -913592.8695, -865506.6163, -1036054.3535, -1077486.3269, -1082174.9804, -1072764.0168, -1046183.1103, -1014293.1922, -1107991.6992, -1100442.4762, -613721.8333, -656799.9689, -403826.3101, -636137.7994, -548204.4996, -556769.5473, -319802.6846, 126761.4919, -175128.6834, 27221.0343, 389198.2852, 476635.2158, 546795.4955, 548142.4085, 844045.87, 816428.2444, 571000.2194, 658007.0281, 167436.1541, 556535.7971, 638046.3527, 741206.7337, 398714.9684, 84084.2242, 321981.8994, 956125.5353, 332729.0998, 339768.814, -2389.616, -150264.5758, -146981.6122, -245421.7179, -593594.9421, -819641.4873, -1132645.787, -1306451.3184, 828157.7715, 5247054.1812, 5386552.7251, 5850214.0683, 4951127.3988, 5397560.5614, 6183386.2536, 10048645.7865, 16082586.182, 16703577.1432, 17070695.9454, 18247826.8554, 18018184.0764, 15475666.7883, 18057218.2643, 17864020.5851, 11516123.9136, 11196124.1762, 6021016.0989, -196062.4112, -5707591.1064, -9059952.6053, -5297989.472, -5699747.2408, -4274110.4871, -176819.3432, 4712140.3105, 3409123.1826, 3393050.139, -593028.8726, -5476158.8379, -5768862.6206, -6619769.7349, -7700068.7228, -11322034.0655, -11844776.4261, -9440391.4351, -4822141.2502, -2175623.0364, -1385858.1184, -1903724.8988, -3474145.4131, 6197924.9526, 7603084.8685, 2506485.5548, -3622394.6768, -5721210.5807, -4871909.6443, -4813378.1066, -4241150.2222, -3497079.6429, -3477221.0671, -4446521.8238, -6433807.9385, -6060876.3364, -4824991.4608, -2924120.9728, -2668103.6465, -1082860.0652, -2608835.1546, 478986.5544, 5316880.9446, 8684788.3539, 6890655.2026, 8050501.6061, 6777515.5176, 3979795.7871, 734482.5961, -2212486.6531, -4661011.2518, -7021482.3478, -5131776.8555, -605136.4916, 365652.1352, -1384315.7144, -4019329.0093, -2953899.2919, -2713050.6912, -2367880.7464, -1703370.35, -642481.9128, -1393459.117], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.63, 75.47, 76.27, 77.36, 77.37, 79.63, 82.06, 72.44, 67.88, 65.43, 64.48, 56.66, 44.63, 49.11, 53.36, 57.14, 53.77, 46.91, 50.33, 43.42, 14.27, 25.78, 32.77, 36.04, 32.9, 43.59, 55.58, 53.88, 45.93, 39.27, 38.65, 45.61, 43.53, 49.11, 54.58, 58.83, 60.32, 65.72, 66.05, 64.99, 52.14, 64.08, 61.17, 68.8, 72.47, 75.06, 69.18, 61.59, 62.6, 65.96, 58.93, 54.85, 54.96, 49.95, 49.93, 49.51, 50.6, 45.21, 37.4, 29.26, 47.74, 72.66, 77.73, 79.4, 86.53, 78.66, 80.21, 86.78, 92.61, 68.54, 72.22, 76.17, 79.53, 83.01, 86.76, 89.4, 76.61, 79.08, 72.45, 68.95, 65.22, 61.66, 60.92, 66.92, 64.0, 63.84, 64.53, 59.53, 51.3, 45.06, 55.43, 46.29, 49.24, 50.72, 52.31, 53.64, 50.53, 50.23, 56.05, 49.81, 41.79, 43.89, 63.24, 66.27, 57.4, 56.21, 56.48, 61.51, 63.31, 67.21, 68.23, 67.29, 63.17, 63.96, 63.88, 66.37, 55.37, 46.45, 52.07, 52.12, 65.14, 67.63, 75.54, 64.6, 56.3, 57.71, 54.79, 62.14, 60.3, 57.03, 54.18, 54.5, 60.69, 60.68, 54.02, 48.11, 38.43, 45.15, 47.4, 44.65, 47.26, 35.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6978, 0.409, 0.7301, 1.7192, 1.9522, 1.6013, 2.1124, 3.8374, 3.5685, -0.1473, -3.3274, -2.5582, -4.2444, -7.5487, -6.6478, -5.6018, -4.9639, -5.361, -6.3652, -6.4913, -6.9211, -10.4761, -11.0168, -7.8933, -5.571, -5.4959, -2.0825, 0.7672, 0.8619, -2.1657, -2.43, -2.7911, -1.9032, -2.2651, -2.6225, 0.2477, 2.1829, 1.8132, 2.8844, 3.1385, 2.4659, 2.2192, 2.6791, 4.5003, 3.6566, 4.7658, 4.2419, 4.9323, 4.8198, 5.2485, 5.2449, 5.7307, 3.6899, 2.4632, 0.2438, 0.1236, 0.1479, 0.1359, -0.3845, -2.7011, -3.9101, -2.6328, 1.0877, 1.0913, -0.4057, 0.6356, 0.6977, 1.1784, 5.7775, 22.4154, 24.5412, 27.8937, 35.0986, 46.7672, 57.9069, 82.485, 89.2964, 78.373, 75.3191, 60.7791, 27.2496, 16.7169, 11.5294, -4.7665, -4.0982, -9.4475, -13.3128, -19.7737, -29.9251, -57.8981, -63.9096, -52.0522, -51.5983, -37.5907, -11.892, -6.6722, -8.3337, -7.1652, -3.5248, 5.0896, -0.3475, -6.067, -7.2297, 0.1869, 1.8043, -4.625, -8.3637, -11.7125, -1.3096, 2.6881, 6.2816, 6.9668, 5.7267, -2.4716, -0.6095, -5.9066, -3.6568, -0.8443, -0.2692, 0.1336, 4.7715, 18.4168, 35.3849, 50.3627, 41.5641, 32.2463, 37.1261, 25.5933, 43.741, 32.4449, 7.2434, -7.8869, -15.9651, 25.1455, 31.016, 2.9238, -25.5324, -41.893, -32.6335, -26.7993, -36.455, -23.992, -41.2944], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8879, -0.5321, 24.9082, 61.0152, -39.9246, 117.39, 264.184, 218.0038, -56.0636, -59.4415, -68.9178, -93.9971, -90.0882, -84.6, -67.7714, -67.4507, -78.5245, -79.999, -82.1877, -73.3909, -92.5869, -92.2888, -64.3307, -40.8914, -12.1263, 89.1851, 49.073, 38.4823, 4.5342, -5.4437, 1.38, 6.3676, 171.541, -21.8462, 69.8404, 1.5088, -50.5176, -26.0659, -16.536, -39.3845, -28.442, 42.4123, 18.8259, 77.6348, 148.6499, 109.1246, 50.6003, 145.3801, 11.357, 197.985, 328.5822, 57.3487, -6.0081, 64.2248, -2.1399, -12.6149, -41.2527, -29.115, -31.9113, -37.0528, 181.9528, 534.8297, 431.9092, 88.3936, 84.0824, 254.0669, 296.1684, 574.3471, 1044.3877, 765.0417, 572.5257, 508.2134, 379.9944, 602.0857, 117.4011, 34.4937, 101.2162, 187.4651, 107.7278, 145.5968, 276.2638, -0.4158, -16.542, -6.0852, 26.4423, 15.765, 85.5164, -8.5728, -37.5227, -33.8659, -24.4447, -42.9263, -30.7718, -10.9009, -20.9695, -13.8169, -64.497, 5.7354, 2.134, -10.027, -74.2169, -49.2695, 313.5948, 72.2018, 29.6595, 79.5294, 22.3933, -17.6407, -62.679, -23.1157, 92.439, -44.2972, -27.5674, -22.3348, 14.7958, -0.6145, -86.769, -69.8455, -64.4175, -5.1964, 63.0849, 19.4439, 229.6748, 50.6624, -2.1376, -1.6572, 59.2828, 101.1451, 43.5948, 36.1758, 4.5072, 20.7305, 169.1727, -39.3436, -57.6423, -34.163, -48.5484, -55.092, -22.2318, -26.0596, -32.2521, -56.5348], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.72, 118.81, 121.3, 121.05, 120.42, 121.86, 123.99, 123.99, 114.48, 113.43, 112.11, 91.07, 91.0, 86.48, 87.52, 87.46, 78.54, 78.55, 90.28, 90.43, 81.74, 72.93, 68.46, 68.43, 70.08, 70.15, 81.9, 86.21, 86.46, 86.71, 86.7, 87.18, 91.08, 90.99, 88.49, 88.25, 91.97, 92.3, 85.04, 84.43, 84.17, 81.48, 83.06, 83.01, 87.27, 86.54, 69.58, 66.42, 64.94, 64.75, 66.2, 67.39, 63.65, 66.66, 97.36, 121.56, 118.59, 118.16, 117.94, 117.97, 116.99, 127.18, 145.03, 148.53, 144.87, 144.58, 143.47, 142.51, 147.97, 151.0, 157.52, 155.48, 171.55, 179.22, 174.58, 160.74, 161.07, 160.78, 161.36, 162.13, 162.78, 157.18, 135.32, 133.73, 132.32, 130.63, 129.56, 132.27, 118.99, 119.03, 119.03, 123.03, 108.36, 98.81, 95.15, 95.31, 117.03, 117.19, 121.59, 124.12, 121.87, 119.71, 119.45, 119.79, 119.98, 120.26, 120.46, 116.16, 107.51, 107.38, 108.51, 99.75, 98.89, 102.09, 120.08, 123.27, 104.06, 109.53, 104.2, 97.07, 101.06, 102.11, 103.92, 111.11, 112.51, 115.05, 130.89, 131.88, 138.58, 141.24, 138.86, 138.79, 138.92, 135.46, 117.77, 111.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2787, 0.7039, 0.4411, 0.4019, 0.4264, 0.3153, 0.1955, 0.2084, 0.3316, 0.3212, 0.3505, 0.364, 0.3117, 0.2864, 0.177, 0.1424, 0.1335, 0.0927, 0.3957, 0.5067, 0.6482, 0.4421, 0.3359, 0.3071, 0.4184, 0.5452, 0.1896, 0.3885, 0.5368, 0.5941, 0.5651, 0.6455, 0.9338, 0.8443, 0.7573, 0.8953, 0.6032, 0.8101, 0.9291, 0.9103, 0.7362, 0.5808, 0.8827, 1.0263, 0.6729, 0.6433, 0.575, 0.5385, 0.5057, 0.531, 0.3887, 0.2533, 0.078, -0.0657, 0.6304, 1.5106, 1.3402, 1.466, 1.3435, 1.254, 1.298, 2.0847, 3.1624, 2.1873, 2.3678, 2.4963, 2.5642, 2.5287, 3.2646, 2.2526, 1.3457, 1.7286, 0.6935, 0.2615, 0.0942, 0.1178, 0.2765, 0.2949, 0.2435, 0.4275, 0.6101, 0.3557, 0.4628, 0.4092, 0.4848, 0.5486, 0.4708, 0.2173, 0.006, 0.0276, 0.1694, 0.4936, 0.6, 0.4513, 0.3677, 0.3356, 0.9264, 0.8377, 0.5285, 0.2917, 0.2785, 0.3909, 0.3113, 0.3872, 0.4751, 0.561, 0.4665, 0.356, 0.4078, 0.4253, 0.641, 0.6671, 0.6807, 0.4053, 0.9826, 1.285, 1.4137, 0.915, 1.0079, 0.9165, 0.6258, 0.8014, 0.5827, 0.3096, 0.2072, 0.4044, 0.9572, 0.7168, 0.4003, 0.2479, 0.2672, 0.2715, 0.2389, 0.2932, 0.2649, 0.1996], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3805, 39.0734, 36.7799, 34.7392, 32.2629, 29.4712, 25.9455, 31.25, 28.1317, 27.8544, 28.3429, 28.0251, 30.3078, 33.2188, 35.237, 36.3162, 37.5374, 39.3871, 41.1157, 42.6802, 44.5613, 30.8165, 20.5194, 21.3038, 23.9659, 17.5186, 14.762, 18.7146, 18.6076, 19.4023, 20.3363, 20.7963, 20.8822, 22.4849, 22.8943, 22.1977, 20.9435, 19.4173, 16.9544, 25.0425, 24.421, 24.25, 25.6811, 24.3387, 22.3742, 24.5765, 24.1366, 20.5873, 18.1862, 17.6346, 21.748, 19.7049, 17.9874, 17.7708, 17.4669, 17.06, 17.1902, 16.8015, 18.1144, 20.7981, 24.2523, 24.4067, 38.4535, 37.6733, 41.5877, 40.2782, 38.8853, 39.2389, 52.793, 67.0114, 63.862, 60.2904, 59.8826, 58.297, 55.9916, 63.1169, 59.2882, 55.6115, 51.4429, 48.0571, 45.6232, 43.9038, 43.3095, 44.1912, 44.5085, 45.5577, 46.5798, 47.4423, 49.2521, 47.0003, 48.1263, 49.6094, 27.855, 17.0088, 18.2995, 20.644, 22.851, 24.6018, 24.6339, 24.0368, 24.5148, 22.2602, 23.1016, 31.1936, 30.6711, 30.8208, 32.0763, 33.2761, 33.0904, 31.8682, 30.1916, 28.8573, 28.7145, 29.2847, 29.8762, 29.8722, 29.6233, 28.366, 15.8462, 17.1802, 16.7699, 30.2894, 41.2123, 44.3278, 42.2939, 40.2735, 38.5019, 36.7714, 33.9745, 31.6185, 30.3355, 30.67, 30.2116, 28.1389, 24.9279, 25.6121, 28.1122, 27.1722, 29.1442, 31.4197, 33.3198, 34.9127, 37.1642], "mkt_dynamics": [-1.061692, -1.117391, -1.152761, -1.105305, -0.900727, -0.878802, -0.827295, -0.657974, -0.196717, 0.385937, 0.827245, 1.352912, 1.442181, 1.373358, 1.302506, 1.034079, 0.853911, 0.863875, 0.861133, 0.903747, 1.07639, 1.034839, 0.841739, 0.503565, -0.069243, -0.523596, -0.779287, -0.915581, -0.976321, -0.95279, -0.909815, -0.865912, -0.870042, -0.884016, -0.964927, -1.063248, -1.129321, -1.18962, -0.934041, -0.524287, -0.007461, 0.399431, 0.504619, 0.422764, 0.248204, 0.263775, 0.24169, 0.255225, 0.34251, 0.345057, 0.469364, 0.704719, 0.9301, 1.158865, 1.396428, 1.610622, 1.626482, 1.718865, 1.810706, 1.810046, 1.870021, 1.702147, 1.585918, 1.563964, 1.415974, 1.190632, 0.711878, 0.148502, -0.314651, -0.534153, -0.655784, -0.847027, -0.986965, -1.143054, -0.870547, -0.240776, 0.372923, 1.004115, 1.326956, 1.311479, 1.2873, 1.425243, 1.546508, 1.681194, 1.742014, 1.654186, 1.548408, 1.512333, 1.628633, 1.691638, 1.580872, 1.452077, 1.032081, 0.509377, 0.104569, -0.394048, -0.608382, -0.664259, -0.787759, -0.807539, -0.76035, -0.863924, -0.848404, -0.818415, -0.889891, -0.870532, -0.789607, -0.705673, -0.673249, -0.648249, -0.707927, -0.509014, -0.362063, -0.236913, -0.174955, -0.401106, -0.047266, 0.321841, 0.599941, 0.709144, 0.295688, 0.016274, -0.116254, -0.068735, 0.022516, 0.006982, -0.06496, -0.210847, -0.3547, -0.478395, -0.49073, -0.300138, 0.056372, 0.404868, 0.988953, 1.359308, 1.582028, 1.703546, 1.542927, 1.374104, 1.078921, 0.993371, 0.712245, 0.332723, -0.065583, -0.501465, -0.453178, -0.395327, -0.356109, -0.445974, -0.805073, -1.03017, -1.093893, -1.097249, -1.052801, -1.066071], "market_activity_top_line": [4.958391, 4.784214, 4.649878, 4.50888, 4.362151, 4.215051, 4.083524, 3.960454, 3.909194, 3.88296, 3.829212, 4.441733, 4.9635, 4.958267, 4.788133, 4.6421, 4.791967, 4.941833, 4.9372, 5.051067, 5.589967, 5.433533, 5.039136, 4.854182, 4.706493, 4.623938, 4.492207, 4.357179, 4.252495, 4.170061, 4.13162, 4.093168, 4.041303, 3.982016, 3.89904, 3.805692, 3.707298, 3.598575, 3.534826, 3.489739, 3.470618, 3.419516, 3.354952, 3.289914, 3.244353, 3.220223, 3.142867, 3.098866, 3.081402, 3.078, 3.163333, 3.313333, 3.624667, 3.812667, 3.906667, 4.086667, 4.000667, 4.070667, 4.251333, 4.415333, 4.424667, 4.326, 4.458, 4.705333, 4.668, 4.628667, 4.535333, 4.480182, 4.418364, 4.375273, 4.329381, 4.264, 4.155238, 4.013656, 4.034151, 4.554, 5.388667, 6.277333, 6.872667, 7.173333, 7.385333, 8.679333, 12.11, 14.003333, 16.052667, 18.248667, 20.283333, 22.212, 27.461333, 30.172, 29.644667, 30.814, 27.792, 25.484727, 23.293, 21.179273, 20.494262, 20.148667, 19.686048, 19.38981, 19.266381, 18.794381, 18.417476, 18.125161, 18.120387, 18.140817, 18.078538, 17.783634, 17.278344, 16.755634, 16.314022, 16.093978, 15.950753, 15.701785, 15.38757, 15.053892, 15.64, 17.010667, 16.976, 15.834667, 15.019455, 14.740545, 14.45, 14.362538, 14.339344, 14.377892, 14.344269, 14.225398, 14.140914, 14.06572, 14.15831, 14.869667, 15.613333, 15.139333, 16.944333, 19.889333, 23.148333, 23.883333, 24.809667, 24.814667, 23.392, 23.317182, 23.112, 22.046636, 20.586, 20.040548, 20.78231, 21.460667, 20.98519, 20.546548, 20.102762, 19.642976, 19.117714, 18.90057, 18.667581, 18.362355], "market_activity_min_gap": [-33.919936, -39.057357, -39.982118, -41.009877, -42.182483, -42.809483, -41.581037, -40.569625, -35.103895, -29.524602, -25.010243, -19.794543, -15.039639, -12.286132, -9.726915, -7.039624, -4.289325, -1.89041, 0.0393, 2.116439, 4.950569, 6.288009, 6.934453, 7.492114, 5.293424, -3.434748, -11.158458, -16.016882, -16.853978, -17.413966, -16.875041, -16.325814, -17.288726, -19.429243, -23.908524, -28.687675, -32.675778, -36.504263, -33.029996, -27.205944, -23.95724, -21.593774, -20.161521, -19.644206, -18.853587, -16.580027, -19.367976, -17.646314, -13.305408, -10.267614, -6.419921, -3.580013, -1.23866, 0.376472, 1.938172, 3.419733, 3.783194, 4.553271, 5.890136, 7.097012, 7.974749, 8.522804, 9.447558, 10.490344, 10.437733, 10.093262, 9.468783, 8.546197, 8.134892, 7.95553, 6.924018, 1.431545, -6.504904, -15.795801, -10.881985, 4.66893, 5.185203, 6.289031, 7.342537, 8.269741, 9.138929, 11.829111, 17.981244, 21.588208, 25.058324, 28.66362, 31.507061, 34.179441, 38.438521, 40.586777, 40.623462, 41.044551, 39.701895, 37.546657, 34.687609, 19.998003, 6.385201, 1.639499, -1.583929, 0.436674, 3.728414, -1.402665, -3.326039, -5.332338, -6.178278, -6.181314, -7.433186, -13.582465, -24.735747, -34.00389, -38.371497, -33.96599, -25.832459, -25.25189, -25.248806, -24.957376, -17.519585, -13.997274, -9.984481, -7.581608, -6.404315, -7.590184, -10.803475, -10.632389, -7.950785, -3.894659, -4.695287, -6.184092, -6.560697, -6.953801, -2.603972, -0.746697, 0.167767, 0.278783, 2.104832, 5.011257, 8.018752, 9.000278, 9.429051, 9.5117, 9.109769, 9.866863, 10.281476, 9.57631, 4.820251, 0.165553, 9.3496, 10.545118, 10.181795, 7.810769, -1.249885, -9.614293, -15.23541, -16.710818, -17.956245, -20.575034], "market_activity": [null, null, null, null, -25.58935, -25.58935, -25.58935, -25.58935, -24.6127, -22.507225, -20.388737, -2.608269, 21.359316, 34.234983, 37.982766, 25.759158, 16.485304, 15.839652, 18.247626, 24.621863, 38.061132, 38.859541, 30.37422, 20.73706, 9.45258, 3.19749, -0.416955, -3.014552, -4.993801, -6.906426, -7.249288, -6.886819, -6.623659, -6.923205, -8.710152, -11.504851, -14.679126, -18.170363, -20.145856, -20.547128, -19.509639, -18.081745, -17.275622, -17.404011, -18.025406, -17.861303, -17.991976, -17.365488, -16.162069, -14.48986, -7.827705, 2.305823, 18.566836, 33.263243, 41.701822, 47.877436, 41.061893, 35.625671, 35.991536, 37.092018, 38.876859, 35.354204, 33.535727, 35.695389, 34.679694, 33.691272, 27.787711, 19.079406, 13.122053, 9.148376, 7.128588, 5.007694, 1.867897, -2.788526, -4.412488, 7.988706, 36.168803, 63.228226, 80.695813, 90.347907, 93.928678, 96.665989, 98.332995, 99.166497, 99.583249, 99.791624, 99.895812, 99.947906, 99.973953, 99.986977, 99.993488, 99.996744, 75.775697, 55.207974, 44.924112, 39.782181, 33.949015, 28.300358, 22.628454, 19.530952, 17.398901, 13.160125, 8.736888, 4.381994, 1.393597, 0.585698, 0.226699, -1.198175, -5.162388, -10.554344, -15.962322, -19.229436, -19.689618, -19.019784, -18.290667, -18.432033, -15.270142, -3.120771, 5.933665, 5.879257, -1.090221, -8.739011, -12.55033, -12.784615, -9.992758, -7.349654, -4.943602, -4.042976, -4.055338, -4.533544, -3.667172, 2.610439, 11.81922, 13.393435, 27.046567, 50.863259, 73.952404, 86.146252, 92.681501, 84.912551, 60.672275, 45.028913, 33.211256, 21.521078, 11.301664, 4.337982, 3.235416, 8.772483, 13.092042, 14.283271, 9.754435, 2.844668, -2.351766, -5.074158, -6.481104, -7.397752], "market_activity_raw": [null, null, null, null, -25.58935, -25.58935, -25.58935, -25.58935, -23.63605, -20.40175, -18.27025, 15.1722, 45.3269, 47.11065, 41.73055, 13.53555, 7.21145, 15.194, 20.6556, 30.9961, 51.5004, 39.65795, 21.8889, 11.0999, -1.8319, -3.0576, -4.0314, -5.61215, -6.97305, -8.81905, -7.59215, -6.52435, -6.3605, -7.22275, -10.4971, -14.29955, -17.8534, -21.6616, -22.12135, -20.9484, -18.47215, -16.65385, -16.4695, -17.5324, -18.6468, -17.6972, -18.12265, -16.739, -14.95865, -12.81765, -1.16555, 12.43935, 34.82785, 47.95965, 50.1404, 54.05305, 34.24635, 30.18945, 36.3574, 38.1925, 40.6617, 31.83155, 31.71725, 37.85505, 33.664, 32.70285, 21.88415, 10.3711, 7.1647, 5.1747, 5.1088, 2.8868, -1.2719, -7.44495, -6.03645, 20.3899, 64.3489, 90.28765, 98.1634, 100.0, 97.50945, 99.4033, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.55465, 34.64025, 34.64025, 34.64025, 28.11585, 22.6517, 16.95655, 16.43345, 15.26685, 8.92135, 4.31365, 0.0271, -1.5948, -0.2222, -0.1323, -2.62305, -9.1266, -15.9463, -21.3703, -22.49655, -20.1498, -18.34995, -17.56155, -18.5734, -12.10825, 9.0286, 14.9881, 5.82485, -8.0597, -16.3878, -16.36165, -13.0189, -7.2009, -4.70655, -2.53755, -3.14235, -4.0677, -5.01175, -2.8008, 8.88805, 21.028, 14.96765, 40.6997, 74.67995, 97.04155, 98.3401, 99.21675, 77.1436, 36.432, 29.38555, 21.3936, 9.8309, 1.08225, -2.6257, 2.13285, 14.30955, 17.4116, 15.4745, 5.2256, -4.0651, -7.5482, -7.79655, -7.88805, -8.3144], "market_activity_distance": [-5.970872, -7.295251, -8.646493, -10.034718, -11.572942, -13.2021, -14.39302, -15.78041, -16.311366, -15.982344, -15.149318, -0.585288, 11.88587, 12.847745, 10.632817, 8.724038, 13.206322, 17.673421, 18.820736, 22.198307, 33.939547, 30.332838, 21.747669, 18.250965, 15.304351, 13.91768, 11.292414, 8.605911, 6.200864, 4.360242, 3.135359, 1.469248, 0.058258, -1.584649, -3.653256, -5.918865, -8.126041, -10.441259, -11.382328, -11.794356, -12.182563, -11.657534, -11.199622, -11.471019, -11.694666, -11.508438, -11.269003, -10.455075, -9.586803, -8.049878, -2.269742, 3.96401, 13.649688, 19.394595, 22.402086, 27.059822, 23.591813, 24.269866, 28.245339, 31.460874, 30.52115, 26.849783, 28.781885, 33.232635, 30.052018, 26.778061, 22.224199, 18.72224, 15.916842, 13.850455, 12.412534, 10.313911, 7.259628, 3.649557, 3.131248, 13.133497, 29.441917, 45.578224, 54.488232, 56.566005, 56.193166, 74.167229, 121.82197, 138.99193, 153.316506, 164.870087, 169.223958, 169.890644, 195.569185, 194.878812, 170.546373, 158.991952, 123.139301, 98.956942, 77.825002, 58.205788, 49.184801, 43.003145, 36.560091, 30.932609, 26.0229, 19.910554, 14.292512, 9.557308, 6.883921, 4.827899, 2.538359, -0.215273, -3.537606, -6.88728, -9.920369, -11.717071, -12.112221, -13.20345, -14.141446, -14.710436, -10.852713, -1.96146, 1.878413, -0.985885, -3.322754, -1.163035, -1.133489, -1.149124, -1.532402, -1.731065, -1.802026, -2.160336, -2.580593, -2.498564, -1.27505, 3.43996, 8.5805, 5.78439, 17.302409, 35.178977, 53.219043, 54.688135, 55.679898, 51.103178, 39.678748, 36.706888, 34.197846, 27.415107, 18.60117, 14.40628, 17.13623, 20.070873, 16.86573, 13.818679, 10.687868, 7.772507, 4.458867, 2.880776, 1.503893, 0.116433], "market_activity_roc": [null, null, null, null, -12.024869, -11.896688, -12.179975, -12.163242, -10.383799, -7.878695, -6.227758, 12.152117, 26.969907, 27.692971, 25.042254, 4.51101, -3.455888, -0.331446, 3.113259, 8.809957, 16.652869, 9.949749, 2.064652, -3.897889, -15.804637, -14.899974, -10.853626, -10.238656, -9.646206, -9.815811, -8.026945, -6.059219, -4.966308, -4.509406, -5.629269, -7.023313, -8.264785, -9.629318, -9.34112, -8.302117, -6.384164, -4.975831, -5.088624, -5.726073, -6.519444, -5.828105, -6.321551, -5.807082, -5.022604, -4.416557, 0.651189, 6.920822, 17.630449, 23.868324, 23.498443, 23.340063, 10.373367, 6.766917, 8.822508, 8.042397, 10.598233, 6.27251, 4.861228, 6.568021, 5.499465, 6.996463, 1.734702, -4.785017, -5.347815, -5.474449, -4.541056, -4.825295, -5.955281, -8.265016, -6.81922, 6.801126, 29.683715, 56.399378, 70.362165, 57.517194, 37.05306, 38.264658, 76.205249, 95.213759, 117.358743, 110.254256, 67.492428, 58.61938, 71.070222, 65.338104, 46.152839, 38.726814, 1.204119, -15.535175, -21.426002, -31.267369, -26.258412, -20.938266, -15.485133, -8.449124, -5.99134, -6.721467, -6.444016, -6.522235, -5.948154, -3.477444, -1.840306, -1.88427, -4.646937, -7.635726, -9.76028, -9.501185, -7.683555, -6.28952, -5.678869, -6.462579, -1.948203, 8.33588, 10.322813, 5.186532, -3.967679, -13.345285, -14.87983, -9.296874, -4.5282, -2.460241, -0.731702, -0.954845, -1.383815, -2.171194, -1.296399, 4.529005, 10.412474, 7.632834, 19.677652, 33.757757, 48.260035, 57.756838, 46.41867, 24.763696, 1.052633, -2.370486, -6.842764, -11.154818, -11.995554, -14.052444, -10.080002, -2.657861, 1.939133, 2.524881, -3.269839, -8.469872, -8.899019, -8.010971, -7.139223, -6.519486], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 5.4739, 4.3107, -0.8314, 1.3768, 7.6499, -4.8534, -9.0163, -8.6461, -7.1553, -8.5153, -9.9106, -8.7018, -5.2189, -4.9651, -3.9131, -3.3133, -4.2235, -4.5011, -6.5963, -6.8781, -6.5503, -6.9683, 1.5441, 3.8776, 6.7492, 1.1867, -1.4415, -2.09, 0.754, 3.6001, -4.3246, 0.4034, 3.3569, 4.1573, 3.109, 4.5232, 9.7787, 7.2269, 4.9807, 7.5319, -0.085, 4.277, 6.3154, 5.9153, 1.4, -2.2534, 4.1311, 6.6223, -1.6534, -1.8056, -2.9255, -3.2374, -3.5424, -2.4548, -5.6461, -8.2127, -11.1303, -12.8529, 3.4988, 16.3963, 13.0661, 14.21, 11.9686, 10.4942, 10.5423, 18.0633, 22.7269, 8.8979, 10.0429, 10.9745, 11.0626, 10.8789, 13.7617, 3.1995, -10.2878, -4.4527, -17.6997, -20.7304, -20.2717, -17.6381, -13.4924, -11.7021, -11.0691, -7.1232, -3.6081, -6.9057, -4.5376, -4.8599, -3.0853, -1.5906, -2.7652, -6.9551, -9.7545, -8.6619, -5.1583, 1.1888, 2.9283, -0.0881, -1.6797, -2.1664, 8.4358, 6.427, 0.0147, -4.0866, -4.027, -1.6094, -2.9028, -1.2765, 0.4797, 2.1491, -0.0441, -2.4129, -1.1465, -0.7336, 4.2262, 4.512, 4.5258, -2.5777, 9.5267, 13.7685, 14.5933, 3.1835, 4.7611, 3.2683, -2.8875, 1.1982, -3.4683, -8.5612, -9.5863, -4.6248, 5.6725, 0.7995, -4.7238, -6.6853, -5.7246, -5.1346, -5.2473, -3.7764, -4.0008, -4.8541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543498, 0.706041, 0.537855, 0.306652, 0.139272, 0.03995, -0.094135, -0.225234, -0.303893, -0.322502, -0.33962, -0.373692, -0.387925, -0.412279, -0.401244, -0.402711, -0.404225, -0.405089, -0.405625, -0.360217, -0.297602, -0.200438, -0.201759, -0.243095, -0.279684, -0.250896, -0.168569, -0.23562, -0.225111, -0.152249, -0.081961, -0.04131, 0.036427, 0.166801, 0.232463, 0.250131, 0.305899, 0.244162, 0.278322, 0.338313, 0.380464, 0.365618, 0.314996, 0.364881, 0.439087, 0.390601, 0.342563, 0.285618, 0.231704, 0.173389, 0.137193, 0.040845, -0.059117, -0.122396, -0.173425, -0.082204, 0.213102, 0.414075, 0.563238, 0.658655, 0.708921, 0.738742, 0.793659, 0.875571, 0.925342, 0.955205, 0.973123, 0.983874, 0.985799, 0.991479, 0.985018, 0.9256, 0.926898, 0.777275, 0.52278, 0.269078, 0.110719, 0.030748, -0.024014, -0.084725, -0.11644, -0.118945, -0.173444, -0.195353, -0.223041, -0.227371, -0.204297, -0.20311, -0.2651, -0.337432, -0.381885, -0.409373, -0.3336, -0.215306, -0.184613, -0.20308, -0.228835, 0.010278, 0.15963, 0.152127, 0.058582, -0.011976, -0.030964, -0.074257, -0.077319, -0.036867, 0.033489, 0.012788, -0.059336, -0.104981, -0.141856, -0.077502, -0.017274, 0.038986, -0.033403, 0.148849, 0.335663, 0.479922, 0.491519, 0.525033, 0.532497, 0.439055, 0.42787, 0.340943, 0.164425, -0.025479, -0.10654, 0.038433, 0.077848, -0.004308, -0.126583, -0.217687, -0.293736, -0.355226, -0.381065, -0.396115, -0.412973], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0197, 0.0446, 0.076, 0.1124, 0.1505, 0.188, 0.2325, 0.284, 0.3425, 0.4035, 0.4485, 0.485, 0.516, 0.545, 0.553, 0.5465, 0.5245, 0.4915, 0.4525, 0.4095, 0.361, 0.307, 0.2495, 0.188, 0.1445, 0.115, 0.093, 0.0745, 0.055, 0.035, 0.027, 0.026, 0.0315, 0.0385, 0.0425, 0.0445, 0.047, 0.0625, 0.074, 0.0895, 0.109, 0.1305, 0.155, 0.182, 0.2325, 0.3005, 0.378, 0.4535, 0.5255, 0.5995, 0.67, 0.7385, 0.803, 0.8505, 0.8825, 0.904, 0.918, 0.9115, 0.9025, 0.873, 0.822, 0.758, 0.685, 0.622, 0.554, 0.4735, 0.401, 0.3645, 0.3575, 0.384, 0.4365, 0.502, 0.575, 0.652, 0.7305, 0.818, 0.896, 0.948, 0.9805, 0.994, 0.9985, 1.0, 0.998, 0.9965, 0.9915, 0.972, 0.928, 0.8645, 0.7915, 0.7175, 0.6415, 0.568, 0.508, 0.442, 0.381, 0.3305, 0.303, 0.304, 0.3105, 0.313, 0.305, 0.285, 0.249, 0.2205, 0.1955, 0.176, 0.1545, 0.1205, 0.114, 0.139, 0.1815, 0.2295, 0.258, 0.267, 0.262, 0.2535, 0.252, 0.2605, 0.246, 0.2005, 0.146, 0.0925, 0.07, 0.071, 0.093, 0.109, 0.1455, 0.2015, 0.275, 0.365, 0.461, 0.558, 0.6345, 0.709, 0.7615, 0.8055, 0.8065, 0.769, 0.7245, 0.679, 0.624, 0.561, 0.502, 0.434, 0.3675, 0.3195, 0.2925, 0.272], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-57.980581, -63.172661, -57.587281, -60.03794, -62.199889, -62.904559, -59.673925, -58.368747, -43.932268, -38.469018, -44.482722, -14.339242, -14.63504, -30.505671, -34.682504, -32.564218, -16.779294, -14.458579, -22.451409, -15.481727, 11.913231, -12.893177, -29.296641, -30.690705, -28.267656, -34.475266, -39.015272, -40.938734, -34.36981, -35.890723, -35.599204, -35.306863, -36.371896, -38.807172, -46.553587, -48.754813, -49.213828, -53.222065, -38.231417, -28.791421, -17.357719, -25.083037, -31.01302, -35.729192, -29.762856, -21.329875, -37.266726, -29.724048, -22.063304, -18.757691, -19.454904, -15.268404, 1.439973, -1.565367, -2.610764, 1.076868, -9.717318, 0.634457, 7.644277, 5.218464, -2.414299, -6.955529, 9.449749, 21.855569, 8.436658, 5.097556, 0.754678, 1.0119, 0.265645, -0.077551, -4.691556, -8.627739, -15.60879, -23.672573, 17.438606, 89.905709, 102.967615, 106.530186, 105.675583, 90.289028, 89.506114, 165.53257, 287.856884, 229.044403, 247.889312, 267.062102, 281.359135, 288.205219, 393.168515, 307.152485, 207.601103, 252.711644, 125.081436, 65.631952, 30.416808, 26.668522, 41.66364, 39.132081, 27.347872, 40.66556, 53.391382, 25.453403, 31.238575, 25.930663, 27.500094, 28.555377, 17.466051, -4.217573, -27.181736, -26.728149, -21.24019, 1.554042, 11.092446, -2.619011, -11.867708, -14.240434, 28.441124, 23.922155, -0.372016, -20.064262, -21.548336, -13.915585, -22.157675, -18.357699, -12.739072, -7.004449, -12.658743, -18.817073, -19.469381, -22.507624, -14.461116, -14.47621, -14.664421, -33.226142, 1.529678, 23.74247, 33.589242, 14.76149, 22.113871, 17.743336, 8.362426, 25.604726, 9.427355, -6.827118, -14.814635, 0.310025, 43.36383, 23.160717, -0.721465, -15.248473, -15.066572, -15.146154, -19.208235, -18.582521, -21.798048, -27.324639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/0c7182b4-5560-47b9-8a40-7a94e13148cc/", "share_image": "https://sharemaestro.com/terminal/0c7182b4-5560-47b9-8a40-7a94e13148cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}