{"ticker": {"uuid": "0c718de0-584d-40fe-967a-61ab5685fd35", "symbol": "9792", "name": "SEG International Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9792 rose 2.33%, moving from 0.65 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 23.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.63, "close": 0.66, "volume": 5408200}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.644, "activity_20": 0.64481, "activity_30": 0.649452}, "trend_signal": 0, "fair_value": 0.623261, "relative_strength": -0.456995, "rate_of_change": -0.02541856925418999, "market_dynamics": 0.154826, "expectation": {"probability": 23.0216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.647351, "high": 0.647351, "low": 0.609824, "close": 0.614514, "volume": 49100}, "trend_line": 0.61315, "activity_lines": {"activity_5": 0.636093, "activity_10": 0.631487, "activity_20": 0.626845, "activity_30": 0.621592}, "trend_signal": 1, "fair_value": 0.559894, "relative_strength": 8.410958, "rate_of_change": 0.22311759850273372, "market_dynamics": 0.134748, "expectation": {"probability": 22.9073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.619205, "high": 0.619205, "low": 0.614514, "close": 0.614514, "volume": 20600}, "trend_line": 0.614516, "activity_lines": {"activity_5": 0.6289, "activity_10": 0.629099, "activity_20": 0.626063, "activity_30": 0.62168}, "trend_signal": 1, "fair_value": 0.560612, "relative_strength": 7.17282, "rate_of_change": 0.2227839843431425, "market_dynamics": -0.078047, "expectation": {"probability": 24.5109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.614514, "high": 0.633278, "low": 0.605133, "close": 0.614514, "volume": 57800}, "trend_line": 0.615274, "activity_lines": {"activity_5": 0.621394, "activity_10": 0.626625, "activity_20": 0.625259, "activity_30": 0.62168}, "trend_signal": 1, "fair_value": 0.561357, "relative_strength": 6.816726, "rate_of_change": 0.12334910726491036, "market_dynamics": -0.297614, "expectation": {"probability": 24.5545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.609824, "high": 0.633278, "low": 0.605133, "close": 0.623896, "volume": 6855600}, "trend_line": 0.616194, "activity_lines": {"activity_5": 0.61983, "activity_10": 0.625773, "activity_20": 0.625326, "activity_30": 0.622236}, "trend_signal": 1, "fair_value": 0.562161, "relative_strength": 9.29035, "rate_of_change": 0.14952687745622795, "market_dynamics": -0.40382, "expectation": {"probability": 22.7863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.614514, "high": 0.647351, "low": 0.605133, "close": 0.614514, "volume": 1620100}, "trend_line": 0.616801, "activity_lines": {"activity_5": 0.617016, "activity_10": 0.623811, "activity_20": 0.624477, "activity_30": 0.622128}, "trend_signal": 1, "fair_value": 0.562906, "relative_strength": 7.36738, "rate_of_change": 0.09850793743529215, "market_dynamics": -0.530084, "expectation": {"probability": 26.0373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.609824, "high": 0.656733, "low": 0.609824, "close": 0.614514, "volume": 63300}, "trend_line": 0.617408, "activity_lines": {"activity_5": 0.61639, "activity_10": 0.621764, "activity_20": 0.623651, "activity_30": 0.62198}, "trend_signal": 0, "fair_value": 0.563571, "relative_strength": 4.616525, "rate_of_change": 0.09841099479409293, "market_dynamics": -0.562718, "expectation": {"probability": 24.7379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.614514, "high": 0.647351, "low": 0.605133, "close": 0.647351, "volume": 98300}, "trend_line": 0.619261, "activity_lines": {"activity_5": 0.626711, "activity_10": 0.625602, "activity_20": 0.625929, "activity_30": 0.623912}, "trend_signal": 1, "fair_value": 0.564579, "relative_strength": 9.756923, "rate_of_change": 0.3001256867419913, "market_dynamics": -0.404558, "expectation": {"probability": 23.0357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.647351, "high": 0.647351, "low": 0.647351, "close": 0.647351, "volume": 10000}, "trend_line": 0.621266, "activity_lines": {"activity_5": 0.634842, "activity_10": 0.628758, "activity_20": 0.628118, "activity_30": 0.625724}, "trend_signal": 1, "fair_value": 0.565534, "relative_strength": 6.694966, "rate_of_change": 0.3237730133174921, "market_dynamics": -0.410714, "expectation": {"probability": 23.6532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.647351, "high": 0.666115, "low": 0.616753, "close": 0.626315, "volume": 31400}, "trend_line": 0.62257, "activity_lines": {"activity_5": 0.633772, "activity_10": 0.628259, "activity_20": 0.628125, "activity_30": 0.62605}, "trend_signal": 1, "fair_value": 0.566381, "relative_strength": 3.379526, "rate_of_change": 0.20989399065778133, "market_dynamics": -0.236537, "expectation": {"probability": 23.7997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.616753, "high": 0.678906, "low": 0.616753, "close": 0.626315, "volume": 26600}, "trend_line": 0.623119, "activity_lines": {"activity_5": 0.63254, "activity_10": 0.628229, "activity_20": 0.628053, "activity_30": 0.626291}, "trend_signal": 1, "fair_value": 0.567227, "relative_strength": 2.315793, "rate_of_change": 0.08818285494001023, "market_dynamics": -0.096559, "expectation": {"probability": 23.2809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.626315, "high": 0.626315, "low": 0.626315, "close": 0.626315, "volume": 1900}, "trend_line": 0.623669, "activity_lines": {"activity_5": 0.630522, "activity_10": 0.62858, "activity_20": 0.627903, "activity_30": 0.626498}, "trend_signal": 1, "fair_value": 0.568074, "relative_strength": 2.869011, "rate_of_change": 0.08826564428304232, "market_dynamics": -0.19631, "expectation": {"probability": 23.1149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.611972, "high": 0.626315, "low": 0.611972, "close": 0.626315, "volume": 40400}, "trend_line": 0.624219, "activity_lines": {"activity_5": 0.627717, "activity_10": 0.628718, "activity_20": 0.627876, "activity_30": 0.626668}, "trend_signal": 1, "fair_value": 0.56892, "relative_strength": 2.756427, "rate_of_change": 0.08818780474898373, "market_dynamics": -0.389265, "expectation": {"probability": 22.9201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.626315, "high": 0.659782, "low": 0.597628, "close": 0.626315, "volume": 17000}, "trend_line": 0.624769, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.62864, "activity_20": 0.62777, "activity_30": 0.626804}, "trend_signal": 1, "fair_value": 0.569688, "relative_strength": 1.240589, "rate_of_change": 0.08811010238394705, "market_dynamics": -0.554611, "expectation": {"probability": 22.6979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.626315, "high": 0.631096, "low": 0.60719, "close": 0.631096, "volume": 17600}, "trend_line": 0.625165, "activity_lines": {"activity_5": 0.627909, "activity_10": 0.629218, "activity_20": 0.62804, "activity_30": 0.627212}, "trend_signal": 1, "fair_value": 0.570512, "relative_strength": 2.386914, "rate_of_change": 0.06338342651443205, "market_dynamics": -0.642092, "expectation": {"probability": 22.4182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.631096, "high": 0.631096, "low": 0.60719, "close": 0.626315, "volume": 9800}, "trend_line": 0.625402, "activity_lines": {"activity_5": 0.62759, "activity_10": 0.628795, "activity_20": 0.627978, "activity_30": 0.627286}, "trend_signal": 1, "fair_value": 0.571332, "relative_strength": 1.165086, "rate_of_change": 0.03790999176218163, "market_dynamics": -0.625756, "expectation": {"probability": 23.6865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.611971, "high": 0.631096, "low": 0.60719, "close": 0.626315, "volume": 202400}, "trend_line": 0.625952, "activity_lines": {"activity_5": 0.627271, "activity_10": 0.628158, "activity_20": 0.627837, "activity_30": 0.627345}, "trend_signal": 1, "fair_value": 0.572179, "relative_strength": 1.658325, "rate_of_change": 0.08794343478273806, "market_dynamics": -0.485087, "expectation": {"probability": 23.2015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.621534, "high": 0.631096, "low": 0.611971, "close": 0.626315, "volume": 15300}, "trend_line": 0.625876, "activity_lines": {"activity_5": 0.626952, "activity_10": 0.627306, "activity_20": 0.627617, "activity_30": 0.627368}, "trend_signal": 1, "fair_value": 0.572788, "relative_strength": 3.36977, "rate_of_change": -0.012141506057966904, "market_dynamics": -0.374009, "expectation": {"probability": 23.0121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.626315, "high": 0.631096, "low": 0.607191, "close": 0.626315, "volume": 220600}, "trend_line": 0.626426, "activity_lines": {"activity_5": 0.626634, "activity_10": 0.626837, "activity_20": 0.627319, "activity_30": 0.627397}, "trend_signal": 1, "fair_value": 0.573449, "relative_strength": 3.726511, "rate_of_change": 0.08787683183251162, "market_dynamics": -0.348838, "expectation": {"probability": 24.1334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.616753, "high": 0.631096, "low": 0.616753, "close": 0.626315, "volume": 40400}, "trend_line": 0.626975, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.62675, "activity_20": 0.627166, "activity_30": 0.627389}, "trend_signal": 0, "fair_value": 0.574111, "relative_strength": 1.68217, "rate_of_change": 0.08764004048361827, "market_dynamics": -0.399022, "expectation": {"probability": 24.1742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.626315, "high": 0.631096, "low": 0.616753, "close": 0.626315, "volume": 11500}, "trend_line": 0.627525, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.626663, "activity_20": 0.627135, "activity_30": 0.627347}, "trend_signal": 0, "fair_value": 0.574799, "relative_strength": 1.726168, "rate_of_change": 0.08772279596475945, "market_dynamics": -0.489228, "expectation": {"probability": 24.5675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.626315, "high": 0.626315, "low": 0.621534, "close": 0.626315, "volume": 28500}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.626576, "activity_20": 0.627204, "activity_30": 0.627269}, "trend_signal": 0, "fair_value": 0.575435, "relative_strength": 1.491526, "rate_of_change": -0.13672762041353337, "market_dynamics": -0.666202, "expectation": {"probability": 24.1967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.616753, "high": 0.631096, "low": 0.616753, "close": 0.626315, "volume": 635400}, "trend_line": 0.627217, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.626489, "activity_20": 0.627217, "activity_30": 0.627246}, "trend_signal": 0, "fair_value": 0.576043, "relative_strength": 0.779151, "rate_of_change": 0.08776591076282148, "market_dynamics": -0.734063, "expectation": {"probability": 23.8369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.626315, "high": 0.631096, "low": 0.621534, "close": 0.626315, "volume": 39100}, "trend_line": 0.627767, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.626402, "activity_20": 0.627174, "activity_30": 0.627188}, "trend_signal": 0, "fair_value": 0.576547, "relative_strength": 0.916881, "rate_of_change": 0.08768894975741082, "market_dynamics": -0.807153, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.626315, "high": 0.626315, "low": 0.626315, "close": 0.626315, "volume": 0}, "trend_line": 0.626753, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.626315, "activity_20": 0.627075, "activity_30": 0.627094}, "trend_signal": 0, "fair_value": 0.577078, "relative_strength": -0.300872, "rate_of_change": -0.16152489697610092, "market_dynamics": -0.833088, "expectation": {"probability": 29.2946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.626315, "high": 0.626315, "low": 0.626315, "close": 0.626315, "volume": 0}, "trend_line": 0.627303, "activity_lines": {"activity_5": 0.626315, "activity_10": 0.626315, "activity_20": 0.626965, "activity_30": 0.627066}, "trend_signal": 0, "fair_value": 0.577636, "relative_strength": 0.015748, "rate_of_change": 0.0877538679511786, "market_dynamics": -0.748958, "expectation": {"probability": 22.3198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.621534, "high": 0.631096, "low": 0.611972, "close": 0.621534, "volume": 209600}, "trend_line": 0.627693, "activity_lines": {"activity_5": 0.624721, "activity_10": 0.625446, "activity_20": 0.626342, "activity_30": 0.626694}, "trend_signal": 0, "fair_value": 0.578108, "relative_strength": -1.022962, "rate_of_change": 0.06217091262115603, "market_dynamics": -0.835719, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.621534, "high": 0.626315, "low": 0.616753, "close": 0.621534, "volume": 2410100}, "trend_line": 0.628083, "activity_lines": {"activity_5": 0.623446, "activity_10": 0.624663, "activity_20": 0.625687, "activity_30": 0.626296}, "trend_signal": 0, "fair_value": 0.578609, "relative_strength": -0.155668, "rate_of_change": 0.062132284412921845, "market_dynamics": -0.86359, "expectation": {"probability": 27.1121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.621534, "high": 0.645439, "low": 0.616753, "close": 0.621534, "volume": 1049300}, "trend_line": 0.62691, "activity_lines": {"activity_5": 0.62249, "activity_10": 0.623968, "activity_20": 0.625154, "activity_30": 0.625874}, "trend_signal": 0, "fair_value": 0.579136, "relative_strength": -1.648892, "rate_of_change": -0.18675875640639528, "market_dynamics": -0.944309, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.611972, "close": 0.621534, "volume": 143500}, "trend_line": 0.625893, "activity_lines": {"activity_5": 0.621853, "activity_10": 0.623359, "activity_20": 0.624744, "activity_30": 0.625527}, "trend_signal": 0, "fair_value": 0.579664, "relative_strength": -1.217804, "rate_of_change": -0.16222424271425478, "market_dynamics": -1.092038, "expectation": {"probability": 26.2454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.621534, "high": 0.626315, "low": 0.616753, "close": 0.621534, "volume": 26800}, "trend_line": 0.625032, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.622838, "activity_20": 0.624357, "activity_30": 0.625246}, "trend_signal": 0, "fair_value": 0.580191, "relative_strength": -1.388583, "rate_of_change": -0.137563449343578, "market_dynamics": -1.159913, "expectation": {"probability": 25.9178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.616753, "high": 0.626315, "low": 0.611972, "close": 0.621534, "volume": 45300}, "trend_line": 0.625266, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.622403, "activity_20": 0.623993, "activity_30": 0.62502}, "trend_signal": 0, "fair_value": 0.580774, "relative_strength": -3.663413, "rate_of_change": 0.03743808317013472, "market_dynamics": -1.291433, "expectation": {"probability": 25.341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.611972, "close": 0.621534, "volume": 25900}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.622056, "activity_20": 0.623651, "activity_30": 0.624779}, "trend_signal": 0, "fair_value": 0.581356, "relative_strength": -3.688553, "rate_of_change": 0.03742407231481585, "market_dynamics": -1.363516, "expectation": {"probability": 25.0355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.607191, "close": 0.621534, "volume": 109500}, "trend_line": 0.625734, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621795, "activity_20": 0.623333, "activity_30": 0.624523}, "trend_signal": 0, "fair_value": 0.581938, "relative_strength": -3.675635, "rate_of_change": 0.03741007194245684, "market_dynamics": -1.355617, "expectation": {"probability": 24.8242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.607191, "high": 0.621534, "low": 0.607191, "close": 0.621534, "volume": 767100}, "trend_line": 0.625656, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621621, "activity_20": 0.623037, "activity_30": 0.624252}, "trend_signal": 0, "fair_value": 0.582466, "relative_strength": -4.971643, "rate_of_change": -0.012465360680420512, "market_dynamics": -1.276235, "expectation": {"probability": 23.0663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.611972, "close": 0.621534, "volume": 908000}, "trend_line": 0.62589, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.622786, "activity_30": 0.623987}, "trend_signal": 0, "fair_value": 0.583076, "relative_strength": -5.619864, "rate_of_change": 0.03740074417890286, "market_dynamics": -1.177775, "expectation": {"probability": 22.7211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.611972, "close": 0.621534, "volume": 491300}, "trend_line": 0.626124, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.622559, "activity_30": 0.623705}, "trend_signal": 0, "fair_value": 0.583686, "relative_strength": -5.314081, "rate_of_change": 0.03738676125198797, "market_dynamics": -1.100609, "expectation": {"probability": 22.5371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.616753, "close": 0.621534, "volume": 206600}, "trend_line": 0.625263, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.622354, "activity_30": 0.623409}, "trend_signal": 0, "fair_value": 0.584241, "relative_strength": -6.569532, "rate_of_change": -0.1375126971654178, "market_dynamics": -1.008367, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.616753, "high": 0.626315, "low": 0.611972, "close": 0.621534, "volume": 462800}, "trend_line": 0.624403, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.622171, "activity_30": 0.623169}, "trend_signal": 0, "fair_value": 0.584713, "relative_strength": -7.436648, "rate_of_change": -0.13754212227494222, "market_dynamics": -0.885897, "expectation": {"probability": 19.7377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.621534, "high": 0.626315, "low": 0.611972, "close": 0.621534, "volume": 475500}, "trend_line": 0.624243, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.622012, "activity_30": 0.622984}, "trend_signal": 0, "fair_value": 0.585186, "relative_strength": -6.65186, "rate_of_change": -0.0256244764999606, "market_dynamics": -0.722338, "expectation": {"probability": 19.5201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.621534, "high": 0.626315, "low": 0.611972, "close": 0.621534, "volume": 323800}, "trend_line": 0.624084, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621876, "activity_30": 0.622809}, "trend_signal": 0, "fair_value": 0.585741, "relative_strength": -6.672593, "rate_of_change": -0.02547085029387918, "market_dynamics": -0.403033, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.611972, "high": 0.626315, "low": 0.611972, "close": 0.621534, "volume": 217700}, "trend_line": 0.623925, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621762, "activity_30": 0.622644}, "trend_signal": 0, "fair_value": 0.586268, "relative_strength": -7.32143, "rate_of_change": -0.025477339588904736, "market_dynamics": -0.115731, "expectation": {"probability": 18.1531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.616753, "high": 0.626315, "low": 0.616753, "close": 0.621534, "volume": 269500}, "trend_line": 0.623765, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621671, "activity_30": 0.62249}, "trend_signal": 0, "fair_value": 0.586796, "relative_strength": -6.558002, "rate_of_change": -0.02564410786551877, "market_dynamics": 0.091902, "expectation": {"probability": 15.0228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.616753, "close": 0.621534, "volume": 106100}, "trend_line": 0.623606, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621602, "activity_30": 0.622346}, "trend_signal": 0, "fair_value": 0.587323, "relative_strength": -5.948226, "rate_of_change": -0.02549036896908615, "market_dynamics": 0.194746, "expectation": {"probability": 14.7321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.616753, "close": 0.621534, "volume": 179000}, "trend_line": 0.623287, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621557, "activity_30": 0.622213}, "trend_signal": 0, "fair_value": 0.587878, "relative_strength": -6.992959, "rate_of_change": -0.051154094091454896, "market_dynamics": 0.173851, "expectation": {"probability": 15.2628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.621534, "close": 0.621534, "volume": 50000}, "trend_line": 0.623128, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621534, "activity_30": 0.622099}, "trend_signal": 0, "fair_value": 0.588324, "relative_strength": -6.639372, "rate_of_change": -0.025509917582112292, "market_dynamics": 0.128136, "expectation": {"probability": 14.0825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.621534, "high": 0.621534, "low": 0.616753, "close": 0.621534, "volume": 286700}, "trend_line": 0.622968, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621534, "activity_30": 0.621997}, "trend_signal": 0, "fair_value": 0.588879, "relative_strength": -6.177044, "rate_of_change": -0.025676907473271778, "market_dynamics": 0.118701, "expectation": {"probability": 13.7309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.616753, "high": 0.621534, "low": 0.616753, "close": 0.621534, "volume": 96300}, "trend_line": 0.622809, "activity_lines": {"activity_5": 0.621534, "activity_10": 0.621534, "activity_20": 0.621534, "activity_30": 0.621904}, "trend_signal": 0, "fair_value": 0.589434, "relative_strength": -7.670694, "rate_of_change": -0.02552298031359881, "market_dynamics": 0.10337, "expectation": {"probability": 13.627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.621534, "high": 0.631096, "low": 0.573723, "close": 0.616753, "volume": 476400}, "trend_line": 0.62249, "activity_lines": {"activity_5": 0.61994, "activity_10": 0.620665, "activity_20": 0.621079, "activity_30": 0.621513}, "trend_signal": 0, "fair_value": 0.589958, "relative_strength": -9.056509, "rate_of_change": -0.0512195552729582, "market_dynamics": -0.09512, "expectation": {"probability": 16.0956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.611972, "high": 0.621534, "low": 0.602409, "close": 0.611971, "volume": 661000}, "trend_line": 0.622012, "activity_lines": {"activity_5": 0.617071, "activity_10": 0.619013, "activity_20": 0.620191, "activity_30": 0.620835}, "trend_signal": 0, "fair_value": 0.590452, "relative_strength": -10.19907, "rate_of_change": -0.07678838214268156, "market_dynamics": -0.308998, "expectation": {"probability": 16.019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.60719, "high": 0.616753, "low": 0.602409, "close": 0.611971, "volume": 1422600}, "trend_line": 0.621534, "activity_lines": {"activity_5": 0.61484, "activity_10": 0.617535, "activity_20": 0.619348, "activity_30": 0.620187}, "trend_signal": 0, "fair_value": 0.590918, "relative_strength": -10.757852, "rate_of_change": -0.0768473920117262, "market_dynamics": -0.57247, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.611971, "high": 0.611971, "low": 0.597628, "close": 0.602409, "volume": 5420900}, "trend_line": 0.620737, "activity_lines": {"activity_5": 0.610059, "activity_10": 0.614492, "activity_20": 0.617641, "activity_30": 0.618953}, "trend_signal": 0, "fair_value": 0.591295, "relative_strength": -11.932707, "rate_of_change": -0.1282311184907097, "market_dynamics": -0.789322, "expectation": {"probability": 12.8982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.602409, "high": 0.602409, "low": 0.588066, "close": 0.602409, "volume": 18337900}, "trend_line": 0.61994, "activity_lines": {"activity_5": 0.606553, "activity_10": 0.611798, "activity_20": 0.616024, "activity_30": 0.617771}, "trend_signal": 0, "fair_value": 0.591673, "relative_strength": -10.306406, "rate_of_change": -0.12839576181215825, "market_dynamics": -0.819726, "expectation": {"probability": 13.607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.597628, "high": 0.616753, "low": 0.592847, "close": 0.602409, "volume": 12696500}, "trend_line": 0.619143, "activity_lines": {"activity_5": 0.604321, "activity_10": 0.60945, "activity_20": 0.614499, "activity_30": 0.61664}, "trend_signal": 0, "fair_value": 0.59205, "relative_strength": -11.179233, "rate_of_change": -0.1285608284672787, "market_dynamics": -0.815693, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.597628, "high": 0.602409, "low": 0.588066, "close": 0.592847, "volume": 18651200}, "trend_line": 0.618028, "activity_lines": {"activity_5": 0.599859, "activity_10": 0.605712, "activity_20": 0.612154, "activity_30": 0.614943}, "trend_signal": 0, "fair_value": 0.592367, "relative_strength": -11.717421, "rate_of_change": -0.18008763726634672, "market_dynamics": -0.809686, "expectation": {"probability": 12.3881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.592847, "high": 0.597628, "low": 0.592847, "close": 0.597628, "volume": 18005100}, "trend_line": 0.617072, "activity_lines": {"activity_5": 0.598265, "activity_10": 0.603365, "activity_20": 0.610401, "activity_30": 0.613627}, "trend_signal": 0, "fair_value": 0.592713, "relative_strength": -9.782762, "rate_of_change": -0.1546855482275994, "market_dynamics": -0.759233, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.597628, "high": 0.611972, "low": 0.597628, "close": 0.602409, "volume": 20143800}, "trend_line": 0.616434, "activity_lines": {"activity_5": 0.599222, "activity_10": 0.602322, "activity_20": 0.609217, "activity_30": 0.612681}, "trend_signal": 0, "fair_value": 0.593091, "relative_strength": -8.731773, "rate_of_change": -0.10339150050560006, "market_dynamics": -0.657151, "expectation": {"probability": 13.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.602409, "high": 0.607191, "low": 0.597628, "close": 0.602409, "volume": 18585300}, "trend_line": 0.615797, "activity_lines": {"activity_5": 0.600178, "activity_10": 0.601627, "activity_20": 0.608124, "activity_30": 0.611776}, "trend_signal": 0, "fair_value": 0.593469, "relative_strength": -9.615507, "rate_of_change": -0.10333628579864164, "market_dynamics": -0.518052, "expectation": {"probability": 15.9282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.597628, "high": 0.602409, "low": 0.588066, "close": 0.592847, "volume": 15531700}, "trend_line": 0.61484, "activity_lines": {"activity_5": 0.597947, "activity_10": 0.59954, "activity_20": 0.606211, "activity_30": 0.610296}, "trend_signal": 0, "fair_value": 0.593785, "relative_strength": -11.207042, "rate_of_change": -0.15540835697477992, "market_dynamics": -0.463671, "expectation": {"probability": 14.4685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.592847, "high": 0.602409, "low": 0.592847, "close": 0.597628, "volume": 18243300}, "trend_line": 0.614043, "activity_lines": {"activity_5": 0.597947, "activity_10": 0.598758, "activity_20": 0.604891, "activity_30": 0.609185}, "trend_signal": 0, "fair_value": 0.594132, "relative_strength": -11.062703, "rate_of_change": -0.1296272200897872, "market_dynamics": -0.383706, "expectation": {"probability": 14.8, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.597628, "high": 0.597628, "low": 0.592847, "close": 0.597628, "volume": 19931600}, "trend_line": 0.613247, "activity_lines": {"activity_5": 0.597628, "activity_10": 0.598236, "activity_20": 0.603684, "activity_30": 0.608126}, "trend_signal": 0, "fair_value": 0.594478, "relative_strength": -9.435947, "rate_of_change": -0.12963261530544587, "market_dynamics": -0.335025, "expectation": {"probability": 16.4339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.597628, "high": 0.602409, "low": 0.588066, "close": 0.592847, "volume": 18497100}, "trend_line": 0.61229, "activity_lines": {"activity_5": 0.595716, "activity_10": 0.597106, "activity_20": 0.602136, "activity_30": 0.60681}, "trend_signal": 0, "fair_value": 0.594795, "relative_strength": -9.781141, "rate_of_change": -0.15605457507333678, "market_dynamics": -0.366201, "expectation": {"probability": 16.3153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.588066, "high": 0.602409, "low": 0.573723, "close": 0.597628, "volume": 22836000}, "trend_line": 0.611493, "activity_lines": {"activity_5": 0.596034, "activity_10": 0.59702, "activity_20": 0.60118, "activity_30": 0.605864}, "trend_signal": 0, "fair_value": 0.595142, "relative_strength": -7.958529, "rate_of_change": -0.13016707769195113, "market_dynamics": -0.181305, "expectation": {"probability": 15.4528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.597628, "high": 0.602409, "low": 0.592847, "close": 0.597628, "volume": 14920900}, "trend_line": 0.610697, "activity_lines": {"activity_5": 0.596672, "activity_10": 0.59702, "activity_20": 0.600337, "activity_30": 0.604969}, "trend_signal": 0, "fair_value": 0.595488, "relative_strength": -9.257847, "rate_of_change": -0.13017319903905816, "market_dynamics": -0.118976, "expectation": {"probability": 17.1458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.602487, "high": 0.607346, "low": 0.587911, "close": 0.607346, "volume": 11584200}, "trend_line": 0.610224, "activity_lines": {"activity_5": 0.60023, "activity_10": 0.598873, "activity_20": 0.600534, "activity_30": 0.604753}, "trend_signal": 0, "fair_value": 0.595898, "relative_strength": -8.178581, "rate_of_change": -0.0774524846200418, "market_dynamics": 0.049969, "expectation": {"probability": 11.4217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.602487, "high": 0.607346, "low": 0.59277, "close": 0.597628, "volume": 6658300}, "trend_line": 0.609427, "activity_lines": {"activity_5": 0.599901, "activity_10": 0.598697, "activity_20": 0.599873, "activity_30": 0.603941}, "trend_signal": 0, "fair_value": 0.596244, "relative_strength": -11.66282, "rate_of_change": -0.1306077768163718, "market_dynamics": 0.175769, "expectation": {"probability": 17.9956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.597628, "high": 0.602487, "low": 0.59277, "close": 0.597628, "volume": 4545300}, "trend_line": 0.60863, "activity_lines": {"activity_5": 0.599572, "activity_10": 0.59852, "activity_20": 0.599326, "activity_30": 0.603179}, "trend_signal": 0, "fair_value": 0.596591, "relative_strength": -9.980222, "rate_of_change": -0.13077858381726565, "market_dynamics": 0.171272, "expectation": {"probability": 15.8253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.597628, "high": 0.597628, "low": 0.587911, "close": 0.597628, "volume": 8087000}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.598924, "activity_10": 0.59843, "activity_20": 0.598893, "activity_30": 0.60247}, "trend_signal": 0, "fair_value": 0.596938, "relative_strength": -9.63511, "rate_of_change": -0.13094983816112377, "market_dynamics": 0.248931, "expectation": {"probability": 15.5953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.597628, "volume": 5438800}, "trend_line": 0.607036, "activity_lines": {"activity_5": 0.598276, "activity_10": 0.598427, "activity_20": 0.598573, "activity_30": 0.601811}, "trend_signal": 0, "fair_value": 0.597258, "relative_strength": -10.219635, "rate_of_change": -0.1311215416076351, "market_dynamics": 0.202585, "expectation": {"probability": 15.3297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.597628, "high": 0.602487, "low": 0.587911, "close": 0.597628, "volume": 7476100}, "trend_line": 0.606239, "activity_lines": {"activity_5": 0.597628, "activity_10": 0.598338, "activity_20": 0.598345, "activity_30": 0.601204}, "trend_signal": 0, "fair_value": 0.597577, "relative_strength": -9.399027, "rate_of_change": -0.13129369592578488, "market_dynamics": 0.269159, "expectation": {"probability": 15.0729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.597628, "high": 0.597628, "low": 0.578193, "close": 0.59277, "volume": 6938800}, "trend_line": 0.605281, "activity_lines": {"activity_5": 0.596009, "activity_10": 0.597365, "activity_20": 0.597722, "activity_30": 0.600335}, "trend_signal": 0, "fair_value": 0.597893, "relative_strength": -8.126442, "rate_of_change": -0.158023485786961, "market_dynamics": 0.192921, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.597628, "volume": 6838600}, "trend_line": 0.604484, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.597363, "activity_20": 0.597653, "activity_30": 0.599842}, "trend_signal": 0, "fair_value": 0.598212, "relative_strength": -7.270842, "rate_of_change": -0.1316743793378508, "market_dynamics": 0.197588, "expectation": {"probability": 11.2, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.597628, "high": 0.602487, "low": 0.59277, "close": 0.597628, "volume": 5603700}, "trend_line": 0.603687, "activity_lines": {"activity_5": 0.596656, "activity_10": 0.597275, "activity_20": 0.597608, "activity_30": 0.599399}, "trend_signal": 0, "fair_value": 0.598559, "relative_strength": -7.649603, "rate_of_change": -0.13184798935952774, "market_dynamics": 0.230363, "expectation": {"probability": 14.1129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.597628, "high": 0.597628, "low": 0.587911, "close": 0.59277, "volume": 6923500}, "trend_line": 0.602728, "activity_lines": {"activity_5": 0.595361, "activity_10": 0.596303, "activity_20": 0.597122, "activity_30": 0.598695}, "trend_signal": 0, "fair_value": 0.598847, "relative_strength": -6.521714, "rate_of_change": -0.15885715610903203, "market_dynamics": 0.092697, "expectation": {"probability": 14.4641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.59277, "volume": 4461600}, "trend_line": 0.601769, "activity_lines": {"activity_5": 0.594389, "activity_10": 0.59542, "activity_20": 0.596682, "activity_30": 0.598052}, "trend_signal": 0, "fair_value": 0.599136, "relative_strength": -5.397441, "rate_of_change": -0.15910991359287158, "market_dynamics": 0.06188, "expectation": {"probability": 13.4927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.597628, "volume": 6007000}, "trend_line": 0.600972, "activity_lines": {"activity_5": 0.595361, "activity_10": 0.595685, "activity_20": 0.596705, "activity_30": 0.597785}, "trend_signal": 0, "fair_value": 0.599455, "relative_strength": -5.335762, "rate_of_change": -0.1324428476707919, "market_dynamics": 0.119494, "expectation": {"probability": 12.6016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.59277, "close": 0.59277, "volume": 5866500}, "trend_line": 0.600014, "activity_lines": {"activity_5": 0.594389, "activity_10": 0.595067, "activity_20": 0.596265, "activity_30": 0.597256}, "trend_signal": 0, "fair_value": 0.599743, "relative_strength": -4.139442, "rate_of_change": -0.15940842501812122, "market_dynamics": -0.025549, "expectation": {"probability": 18.853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.59277, "volume": 6291400}, "trend_line": 0.599055, "activity_lines": {"activity_5": 0.593742, "activity_10": 0.594537, "activity_20": 0.595872, "activity_30": 0.596789}, "trend_signal": 0, "fair_value": 0.600059, "relative_strength": -3.702864, "rate_of_change": -0.1598296039759144, "market_dynamics": 0.061263, "expectation": {"probability": 14.7564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.597628, "volume": 5965100}, "trend_line": 0.598417, "activity_lines": {"activity_5": 0.595037, "activity_10": 0.594978, "activity_20": 0.595987, "activity_30": 0.596697}, "trend_signal": 0, "fair_value": 0.600406, "relative_strength": -2.938063, "rate_of_change": -0.10650107252256093, "market_dynamics": 0.291046, "expectation": {"probability": 14.1243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59277, "high": 0.597628, "low": 0.587911, "close": 0.59277, "volume": 5598200}, "trend_line": 0.597777, "activity_lines": {"activity_5": 0.594389, "activity_10": 0.594537, "activity_20": 0.595616, "activity_30": 0.596332}, "trend_signal": 0, "fair_value": 0.600667, "relative_strength": -4.556293, "rate_of_change": -0.10694883333862072, "market_dynamics": 0.218985, "expectation": {"probability": 17.2694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59277, "high": 0.59277, "low": 0.59277, "close": 0.59277, "volume": 6857000}, "trend_line": 0.597137, "activity_lines": {"activity_5": 0.593742, "activity_10": 0.594183, "activity_20": 0.595269, "activity_30": 0.596009}, "trend_signal": 0, "fair_value": 0.600983, "relative_strength": -4.018287, "rate_of_change": -0.10706333632775665, "market_dynamics": 0.326342, "expectation": {"probability": 16.2551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59277, "high": 0.607346, "low": 0.59277, "close": 0.602487, "volume": 5359100}, "trend_line": 0.59714, "activity_lines": {"activity_5": 0.596657, "activity_10": 0.595597, "activity_20": 0.59587, "activity_30": 0.596355}, "trend_signal": 0, "fair_value": 0.601333, "relative_strength": -1.140441, "rate_of_change": 0.0005023972723135971, "market_dynamics": 0.600801, "expectation": {"probability": 15.731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.602487, "high": 0.607346, "low": 0.602487, "close": 0.602487, "volume": 3764600}, "trend_line": 0.597142, "activity_lines": {"activity_5": 0.598924, "activity_10": 0.596922, "activity_20": 0.596425, "activity_30": 0.5967}, "trend_signal": 0, "fair_value": 0.601684, "relative_strength": -3.092182, "rate_of_change": 0.00033492983219119283, "market_dynamics": 0.733548, "expectation": {"probability": 18.0392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.602487, "high": 0.602487, "low": 0.587911, "close": 0.59277, "volume": 3930000}, "trend_line": 0.596821, "activity_lines": {"activity_5": 0.597305, "activity_10": 0.596392, "activity_20": 0.596032, "activity_30": 0.596417}, "trend_signal": 0, "fair_value": 0.601999, "relative_strength": -4.472454, "rate_of_change": -0.053756058023033834, "market_dynamics": 0.749044, "expectation": {"probability": 18.0083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.587911, "high": 0.597628, "low": 0.587911, "close": 0.59277, "volume": 6219700}, "trend_line": 0.596818, "activity_lines": {"activity_5": 0.596009, "activity_10": 0.595862, "activity_20": 0.595662, "activity_30": 0.596156}, "trend_signal": 0, "fair_value": 0.602123, "relative_strength": -2.624043, "rate_of_change": -0.0005026632776136005, "market_dynamics": 0.831311, "expectation": {"probability": 17.268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59277, "high": 0.612205, "low": 0.59277, "close": 0.612205, "volume": 6156400}, "trend_line": 0.597304, "activity_lines": {"activity_5": 0.601192, "activity_10": 0.598865, "activity_20": 0.597212, "activity_30": 0.597149}, "trend_signal": 0, "fair_value": 0.602371, "relative_strength": 3.002429, "rate_of_change": 0.08143186029911739, "market_dynamics": 0.886124, "expectation": {"probability": 18.1592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.612205, "high": 0.612205, "low": 0.607346, "close": 0.612205, "volume": 6051600}, "trend_line": 0.597631, "activity_lines": {"activity_5": 0.605079, "activity_10": 0.601604, "activity_20": 0.598693, "activity_30": 0.59811}, "trend_signal": 1, "fair_value": 0.602591, "relative_strength": 2.666507, "rate_of_change": 0.054745991990691044, "market_dynamics": 0.97039, "expectation": {"probability": 19.0768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.607346, "high": 0.607346, "low": 0.607346, "close": 0.607346, "volume": 3471200}, "trend_line": 0.597795, "activity_lines": {"activity_5": 0.606698, "activity_10": 0.603106, "activity_20": 0.599641, "activity_30": 0.598737}, "trend_signal": 1, "fair_value": 0.602865, "relative_strength": 3.054541, "rate_of_change": 0.027441682242042662, "market_dynamics": 1.178179, "expectation": {"probability": 19.0688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.607346, "high": 0.622, "low": 0.607346, "close": 0.612127, "volume": 5380800}, "trend_line": 0.598438, "activity_lines": {"activity_5": 0.609588, "activity_10": 0.605212, "activity_20": 0.600999, "activity_30": 0.599661}, "trend_signal": 1, "fair_value": 0.603142, "relative_strength": 1.782288, "rate_of_change": 0.10756195685813032, "market_dynamics": 1.370303, "expectation": {"probability": 17.7022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.607191, "high": 0.617064, "low": 0.602254, "close": 0.60719, "volume": 4756400}, "trend_line": 0.598757, "activity_lines": {"activity_5": 0.609541, "activity_10": 0.606157, "activity_20": 0.601818, "activity_30": 0.600226}, "trend_signal": 1, "fair_value": 0.603301, "relative_strength": 1.03992, "rate_of_change": 0.05330543849153265, "market_dynamics": 1.211736, "expectation": {"probability": 17.9842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.60719, "high": 0.60719, "low": 0.597317, "close": 0.602254, "volume": 6470600}, "trend_line": 0.598911, "activity_lines": {"activity_5": 0.606887, "activity_10": 0.605942, "activity_20": 0.60212, "activity_30": 0.600452}, "trend_signal": 1, "fair_value": 0.603514, "relative_strength": 0.370433, "rate_of_change": 0.025719949829394472, "market_dynamics": 1.098071, "expectation": {"probability": 18.4717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.602254, "high": 0.617063, "low": 0.602254, "close": 0.602254, "volume": 5989200}, "trend_line": 0.599225, "activity_lines": {"activity_5": 0.604897, "activity_10": 0.605554, "activity_20": 0.602378, "activity_30": 0.600667}, "trend_signal": 1, "fair_value": 0.603727, "relative_strength": 1.523416, "rate_of_change": 0.052428491044585336, "market_dynamics": 1.021413, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.602254, "high": 0.622, "low": 0.602254, "close": 0.612127, "volume": 7608600}, "trend_line": 0.599708, "activity_lines": {"activity_5": 0.606861, "activity_10": 0.606966, "activity_20": 0.603554, "activity_30": 0.6015}, "trend_signal": 1, "fair_value": 0.604004, "relative_strength": 5.060012, "rate_of_change": 0.08060411364679565, "market_dynamics": 1.049966, "expectation": {"probability": 17.7372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.612127, "high": 0.617064, "low": 0.607191, "close": 0.612127, "volume": 6262100}, "trend_line": 0.600191, "activity_lines": {"activity_5": 0.608507, "activity_10": 0.608203, "activity_20": 0.604661, "activity_30": 0.602301}, "trend_signal": 1, "fair_value": 0.60428, "relative_strength": 7.475097, "rate_of_change": 0.0805391957419296, "market_dynamics": 1.184998, "expectation": {"probability": 19.2672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.612127, "high": 0.617064, "low": 0.612127, "close": 0.617064, "volume": 4674300}, "trend_line": 0.600515, "activity_lines": {"activity_5": 0.611798, "activity_10": 0.609986, "activity_20": 0.606146, "activity_30": 0.60339}, "trend_signal": 1, "fair_value": 0.604588, "relative_strength": 8.78567, "rate_of_change": 0.05398281547040708, "market_dynamics": 1.255968, "expectation": {"probability": 18.8148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.617064, "high": 0.622, "low": 0.60719, "close": 0.622, "volume": 5963300}, "trend_line": 0.601328, "activity_lines": {"activity_5": 0.616076, "activity_10": 0.612224, "activity_20": 0.607985, "activity_30": 0.604776}, "trend_signal": 1, "fair_value": 0.604842, "relative_strength": 9.02675, "rate_of_change": 0.1353837955754565, "market_dynamics": 1.422817, "expectation": {"probability": 18.8614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.622, "high": 0.622, "low": 0.602254, "close": 0.617064, "volume": 3752100}, "trend_line": 0.601975, "activity_lines": {"activity_5": 0.617393, "activity_10": 0.613387, "activity_20": 0.609238, "activity_30": 0.605791}, "trend_signal": 1, "fair_value": 0.605064, "relative_strength": 8.786526, "rate_of_change": 0.10759518931432832, "market_dynamics": 1.239102, "expectation": {"probability": 20.3859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.612127, "high": 0.612127, "low": 0.602254, "close": 0.60719, "volume": 3587200}, "trend_line": 0.602294, "activity_lines": {"activity_5": 0.614431, "activity_10": 0.612666, "activity_20": 0.609435, "activity_30": 0.606127}, "trend_signal": 1, "fair_value": 0.605222, "relative_strength": 10.585349, "rate_of_change": 0.05299223389674956, "market_dynamics": 0.939519, "expectation": {"probability": 20.3859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.60719, "high": 0.612127, "low": 0.602254, "close": 0.612127, "volume": 3476700}, "trend_line": 0.602777, "activity_lines": {"activity_5": 0.613443, "activity_10": 0.612845, "activity_20": 0.610034, "activity_30": 0.606762}, "trend_signal": 1, "fair_value": 0.605528, "relative_strength": 8.12888, "rate_of_change": 0.0801933939238995, "market_dynamics": 0.701501, "expectation": {"probability": 20.2956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.612127, "high": 0.612127, "low": 0.60719, "close": 0.612127, "volume": 3094300}, "trend_line": 0.603261, "activity_lines": {"activity_5": 0.612456, "activity_10": 0.613025, "activity_20": 0.610563, "activity_30": 0.607365}, "trend_signal": 1, "fair_value": 0.605833, "relative_strength": 7.366526, "rate_of_change": 0.08029503448207877, "market_dynamics": 0.260118, "expectation": {"probability": 21.4965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.612127, "high": 0.612127, "low": 0.597317, "close": 0.602254, "volume": 4457200}, "trend_line": 0.603577, "activity_lines": {"activity_5": 0.608507, "activity_10": 0.611319, "activity_20": 0.61006, "activity_30": 0.6073}, "trend_signal": 1, "fair_value": 0.606075, "relative_strength": 3.342122, "rate_of_change": 0.05238197065614766, "market_dynamics": -0.142063, "expectation": {"probability": 23.9757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.602254, "high": 0.60719, "low": 0.597317, "close": 0.60719, "volume": 3821300}, "trend_line": 0.603896, "activity_lines": {"activity_5": 0.607519, "activity_10": 0.610511, "activity_20": 0.609982, "activity_30": 0.607533}, "trend_signal": 1, "fair_value": 0.606348, "relative_strength": 3.864489, "rate_of_change": 0.05285158314514274, "market_dynamics": -0.375622, "expectation": {"probability": 21.4577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.60719, "high": 0.612127, "low": 0.60719, "close": 0.60719, "volume": 3358300}, "trend_line": 0.604214, "activity_lines": {"activity_5": 0.60719, "activity_10": 0.609614, "activity_20": 0.609882, "activity_30": 0.607746}, "trend_signal": 1, "fair_value": 0.606593, "relative_strength": 2.155563, "rate_of_change": 0.052658073575589256, "market_dynamics": -0.689121, "expectation": {"probability": 20.0309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.612127, "high": 0.612127, "low": 0.597317, "close": 0.60719, "volume": 3079300}, "trend_line": 0.604695, "activity_lines": {"activity_5": 0.606861, "activity_10": 0.608806, "activity_20": 0.609759, "activity_30": 0.607938}, "trend_signal": 1, "fair_value": 0.606752, "relative_strength": 4.450751, "rate_of_change": 0.0796075562631706, "market_dynamics": -0.805108, "expectation": {"probability": 18.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.60719, "high": 0.612127, "low": 0.602254, "close": 0.60719, "volume": 4034900}, "trend_line": 0.605176, "activity_lines": {"activity_5": 0.606861, "activity_10": 0.608088, "activity_20": 0.609568, "activity_30": 0.608099}, "trend_signal": 1, "fair_value": 0.606968, "relative_strength": 6.186276, "rate_of_change": 0.07954423304311509, "market_dynamics": -0.716268, "expectation": {"probability": 18.7982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.607191, "high": 0.612127, "low": 0.60719, "close": 0.612127, "volume": 2147100}, "trend_line": 0.605659, "activity_lines": {"activity_5": 0.608836, "activity_10": 0.608447, "activity_20": 0.609778, "activity_30": 0.608547}, "trend_signal": 1, "fair_value": 0.607244, "relative_strength": 6.285681, "rate_of_change": 0.0798114928549546, "market_dynamics": -0.62464, "expectation": {"probability": 19.7356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.612127, "high": 0.612127, "low": 0.602254, "close": 0.612127, "volume": 3393500}, "trend_line": 0.606304, "activity_lines": {"activity_5": 0.610152, "activity_10": 0.608985, "activity_20": 0.609988, "activity_30": 0.608964}, "trend_signal": 1, "fair_value": 0.607521, "relative_strength": 6.00871, "rate_of_change": 0.10649556928899045, "market_dynamics": -0.515586, "expectation": {"probability": 19.9539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.612127, "high": 0.617064, "low": 0.60719, "close": 0.612127, "volume": 3638300}, "trend_line": 0.606949, "activity_lines": {"activity_5": 0.61114, "activity_10": 0.609614, "activity_20": 0.610199, "activity_30": 0.60934}, "trend_signal": 1, "fair_value": 0.60771, "relative_strength": 6.922347, "rate_of_change": 0.10638227687760707, "market_dynamics": -0.394061, "expectation": {"probability": 18.762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.607191, "high": 0.612127, "low": 0.60719, "close": 0.60719, "volume": 2444600}, "trend_line": 0.607268, "activity_lines": {"activity_5": 0.610152, "activity_10": 0.609255, "activity_20": 0.609917, "activity_30": 0.609356}, "trend_signal": 1, "fair_value": 0.607896, "relative_strength": 4.198528, "rate_of_change": 0.05255795791739821, "market_dynamics": -0.518608, "expectation": {"probability": 24.3997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.60719, "high": 0.612127, "low": 0.60719, "close": 0.60719, "volume": 3672900}, "trend_line": 0.607749, "activity_lines": {"activity_5": 0.609165, "activity_10": 0.608985, "activity_20": 0.609659, "activity_30": 0.609351}, "trend_signal": 1, "fair_value": 0.608083, "relative_strength": 2.625848, "rate_of_change": 0.07920720340936023, "market_dynamics": -0.600794, "expectation": {"probability": 22.0815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.607191, "high": 0.622, "low": 0.602254, "close": 0.617064, "volume": 3057500}, "trend_line": 0.608559, "activity_lines": {"activity_5": 0.611469, "activity_10": 0.610601, "activity_20": 0.61034, "activity_30": 0.609952}, "trend_signal": 1, "fair_value": 0.608333, "relative_strength": 5.065245, "rate_of_change": 0.13327870551822832, "market_dynamics": -0.418996, "expectation": {"probability": 19.7356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.617063, "high": 0.622, "low": 0.617063, "close": 0.617064, "volume": 3647700}, "trend_line": 0.609045, "activity_lines": {"activity_5": 0.613444, "activity_10": 0.611947, "activity_20": 0.610952, "activity_30": 0.6105}, "trend_signal": 1, "fair_value": 0.608612, "relative_strength": 5.559991, "rate_of_change": 0.07986078588928706, "market_dynamics": -0.115249, "expectation": {"probability": 19.7616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.617064, "high": 0.622, "low": 0.617063, "close": 0.622, "volume": 3043200}, "trend_line": 0.609695, "activity_lines": {"activity_5": 0.616735, "activity_10": 0.614012, "activity_20": 0.611962, "activity_30": 0.611336}, "trend_signal": 1, "fair_value": 0.608864, "relative_strength": 5.670642, "rate_of_change": 0.10672446206766979, "market_dynamics": 0.379285, "expectation": {"probability": 18.5562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.617063, "high": 0.626936, "low": 0.612127, "close": 0.622, "volume": 3453800}, "trend_line": 0.610669, "activity_lines": {"activity_5": 0.619367, "activity_10": 0.615807, "activity_20": 0.612926, "activity_30": 0.61213}, "trend_signal": 1, "fair_value": 0.609116, "relative_strength": 5.49981, "rate_of_change": 0.15975200715112153, "market_dynamics": 0.8469, "expectation": {"probability": 20.6591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.617064, "high": 0.622, "low": 0.617063, "close": 0.622, "volume": 3003400}, "trend_line": 0.611644, "activity_lines": {"activity_5": 0.621013, "activity_10": 0.617333, "activity_20": 0.613843, "activity_30": 0.612861}, "trend_signal": 1, "fair_value": 0.609397, "relative_strength": 3.768653, "rate_of_change": 0.15966096199413235, "market_dynamics": 1.067026, "expectation": {"probability": 20.6591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.617064, "high": 0.622, "low": 0.612127, "close": 0.617064, "volume": 3590800}, "trend_line": 0.611806, "activity_lines": {"activity_5": 0.620026, "activity_10": 0.617692, "activity_20": 0.614266, "activity_30": 0.613211}, "trend_signal": 1, "fair_value": 0.609647, "relative_strength": 1.561961, "rate_of_change": 0.026485995121344356, "market_dynamics": 1.040211, "expectation": {"probability": 20.7125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.617063, "high": 0.63, "low": 0.617063, "close": 0.625, "volume": 3995800}, "trend_line": 0.612232, "activity_lines": {"activity_5": 0.621684, "activity_10": 0.619404, "activity_20": 0.615469, "activity_30": 0.614062}, "trend_signal": 1, "fair_value": 0.609948, "relative_strength": 1.406566, "rate_of_change": 0.06962991536533436, "market_dynamics": 1.131858, "expectation": {"probability": 19.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.615, "close": 0.625, "volume": 4220400}, "trend_line": 0.612821, "activity_lines": {"activity_5": 0.622813, "activity_10": 0.620882, "activity_20": 0.616633, "activity_30": 0.614886}, "trend_signal": 1, "fair_value": 0.610248, "relative_strength": 2.636684, "rate_of_change": 0.0962053600595772, "market_dynamics": 1.174819, "expectation": {"probability": 21.8036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.615, "volume": 2650500}, "trend_line": 0.612916, "activity_lines": {"activity_5": 0.620409, "activity_10": 0.620308, "activity_20": 0.616761, "activity_30": 0.615026}, "trend_signal": 1, "fair_value": 0.610485, "relative_strength": 0.659481, "rate_of_change": 0.01550207972639111, "market_dynamics": 0.86559, "expectation": {"probability": 22.2335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.615, "volume": 5099900}, "trend_line": 0.613177, "activity_lines": {"activity_5": 0.618471, "activity_10": 0.619592, "activity_20": 0.616875, "activity_30": 0.615161}, "trend_signal": 1, "fair_value": 0.610722, "relative_strength": -0.834621, "rate_of_change": 0.04258332300020814, "market_dynamics": 0.747658, "expectation": {"probability": 20.0449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 3304000}, "trend_line": 0.613768, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.619643, "activity_20": 0.617451, "activity_30": 0.615601}, "trend_signal": 1, "fair_value": 0.61099, "relative_strength": -0.057399, "rate_of_change": 0.09638326290777512, "market_dynamics": 0.434665, "expectation": {"probability": 18.4093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.625, "volume": 5440800}, "trend_line": 0.614526, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.62055, "activity_20": 0.618419, "activity_30": 0.616326}, "trend_signal": 1, "fair_value": 0.611349, "relative_strength": -0.069655, "rate_of_change": 0.12349943301052457, "market_dynamics": 0.326586, "expectation": {"probability": 19.7456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.625, "close": 0.645, "volume": 6076000}, "trend_line": 0.615622, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.624949, "activity_20": 0.621207, "activity_30": 0.618292}, "trend_signal": 1, "fair_value": 0.611836, "relative_strength": 1.333115, "rate_of_change": 0.1783488412207109, "market_dynamics": 0.761907, "expectation": {"probability": 23.0306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 5328300}, "trend_line": 0.617885, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.635293, "activity_20": 0.627148, "activity_30": 0.622445}, "trend_signal": 1, "fair_value": 0.612519, "relative_strength": 7.392511, "rate_of_change": 0.36759569995874336, "market_dynamics": 1.111174, "expectation": {"probability": 24.1895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.675, "close": 0.705, "volume": 5175300}, "trend_line": 0.620816, "activity_lines": {"activity_5": 0.67, "activity_10": 0.649128, "activity_20": 0.635124, "activity_30": 0.628065}, "trend_signal": 1, "fair_value": 0.613361, "relative_strength": 11.967847, "rate_of_change": 0.47436011555548635, "market_dynamics": 1.503068, "expectation": {"probability": 25.3438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.665, "close": 0.675, "volume": 4485400}, "trend_line": 0.622583, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.656, "activity_20": 0.639776, "activity_30": 0.631561}, "trend_signal": 1, "fair_value": 0.614012, "relative_strength": 6.526074, "rate_of_change": 0.2846253962526679, "market_dynamics": 1.560176, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.665, "close": 0.665, "volume": 4386900}, "trend_line": 0.62418, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.66, "activity_20": 0.643177, "activity_30": 0.634298}, "trend_signal": 1, "fair_value": 0.614598, "relative_strength": 4.991972, "rate_of_change": 0.25651198314119716, "market_dynamics": 1.341093, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.66, "close": 0.67, "volume": 4204900}, "trend_line": 0.626274, "activity_lines": {"activity_5": 0.675, "activity_10": 0.664182, "activity_20": 0.646803, "activity_30": 0.637254}, "trend_signal": 1, "fair_value": 0.615216, "relative_strength": 4.897831, "rate_of_change": 0.33548014995674974, "market_dynamics": 1.0852, "expectation": {"probability": 25.7533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.665, "close": 0.665, "volume": 4029600}, "trend_line": 0.628036, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.666636, "activity_20": 0.649676, "activity_30": 0.639752}, "trend_signal": 1, "fair_value": 0.615803, "relative_strength": 3.510352, "rate_of_change": 0.28134650328770494, "market_dynamics": 0.776257, "expectation": {"probability": 27.2007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.665, "volume": 3536000}, "trend_line": 0.629799, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.668182, "activity_20": 0.652274, "activity_30": 0.642137}, "trend_signal": 1, "fair_value": 0.616272, "relative_strength": 3.835428, "rate_of_change": 0.28071639205395216, "market_dynamics": 0.557218, "expectation": {"probability": 25.8719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.655, "close": 0.655, "volume": 3638400}, "trend_line": 0.631557, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.667, "activity_20": 0.653645, "activity_30": 0.643763}, "trend_signal": 1, "fair_value": 0.616648, "relative_strength": 2.942128, "rate_of_change": 0.2791366769397915, "market_dynamics": 0.341946, "expectation": {"probability": 25.7902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.655, "close": 0.705, "volume": 2900100}, "trend_line": 0.634817, "activity_lines": {"activity_5": 0.676, "activity_10": 0.674273, "activity_20": 0.659596, "activity_30": 0.648501}, "trend_signal": 1, "fair_value": 0.617345, "relative_strength": 9.609291, "rate_of_change": 0.5161846040816473, "market_dynamics": 0.328708, "expectation": {"probability": 25.0802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.775, "low": 0.65, "close": 0.7, "volume": 5667500}, "trend_line": 0.637911, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.679182, "activity_20": 0.664653, "activity_30": 0.652706}, "trend_signal": 1, "fair_value": 0.61801, "relative_strength": 7.112107, "rate_of_change": 0.48738455334372605, "market_dynamics": 0.522647, "expectation": {"probability": 27.0862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.685, "close": 0.75, "volume": 4316400}, "trend_line": 0.642671, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.692182, "activity_20": 0.674101, "activity_30": 0.659938}, "trend_signal": 1, "fair_value": 0.619024, "relative_strength": 12.439758, "rate_of_change": 0.7461855964233234, "market_dynamics": 0.768346, "expectation": {"probability": 26.2123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.64, "close": 0.65, "volume": 3167800}, "trend_line": 0.644098, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.685727, "activity_20": 0.673415, "activity_30": 0.660411}, "trend_signal": 1, "fair_value": 0.619427, "relative_strength": -3.284401, "rate_of_change": 0.22204207129308093, "market_dynamics": 0.668846, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.64, "close": 0.655, "volume": 2244700}, "trend_line": 0.645528, "activity_lines": {"activity_5": 0.682, "activity_10": 0.681182, "activity_20": 0.673071, "activity_30": 0.661114}, "trend_signal": 1, "fair_value": 0.619861, "relative_strength": -2.245664, "rate_of_change": 0.22201590441206812, "market_dynamics": 0.312273, "expectation": {"probability": 25.3208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.635, "close": 0.65, "volume": 3890400}, "trend_line": 0.64679, "activity_lines": {"activity_5": 0.668, "activity_10": 0.676091, "activity_20": 0.672071, "activity_30": 0.661403}, "trend_signal": 1, "fair_value": 0.620119, "relative_strength": -4.028249, "rate_of_change": 0.19549887843749386, "market_dynamics": -0.196625, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.655, "volume": 3057500}, "trend_line": 0.648219, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.672182, "activity_20": 0.671429, "activity_30": 0.661932}, "trend_signal": 1, "fair_value": 0.620408, "relative_strength": -4.731395, "rate_of_change": 0.22093724392770664, "market_dynamics": -0.770956, "expectation": {"probability": 22.5837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.655, "close": 0.66, "volume": 3702300}, "trend_line": 0.649979, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.669455, "activity_20": 0.671119, "activity_30": 0.662692}, "trend_signal": 1, "fair_value": 0.62073, "relative_strength": -4.384549, "rate_of_change": 0.27151317687386267, "market_dynamics": -0.856933, "expectation": {"probability": 23.6978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.655, "close": 0.66, "volume": 4344300}, "trend_line": 0.65174, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.666818, "activity_20": 0.670595, "activity_30": 0.663339}, "trend_signal": 1, "fair_value": 0.621052, "relative_strength": -5.482192, "rate_of_change": 0.27093183010528227, "market_dynamics": -0.810498, "expectation": {"probability": 24.1877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.655, "close": 0.655, "volume": 1633100}, "trend_line": 0.653004, "activity_lines": {"activity_5": 0.657, "activity_10": 0.663364, "activity_20": 0.669381, "activity_30": 0.663549}, "trend_signal": 1, "fair_value": 0.621281, "relative_strength": -5.731868, "rate_of_change": 0.1939423696566181, "market_dynamics": -0.864423, "expectation": {"probability": 26.2896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.64, "close": 0.645, "volume": 2251000}, "trend_line": 0.653935, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.658091, "activity_20": 0.667048, "activity_30": 0.663033}, "trend_signal": 0, "fair_value": 0.621446, "relative_strength": -7.481636, "rate_of_change": 0.14257186785992354, "market_dynamics": -0.889106, "expectation": {"probability": 17.9912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.64, "close": 0.65, "volume": 1306300}, "trend_line": 0.654869, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.654818, "activity_20": 0.665095, "activity_30": 0.662779}, "trend_signal": 0, "fair_value": 0.621704, "relative_strength": -7.43714, "rate_of_change": 0.142827651066236, "market_dynamics": -0.943235, "expectation": {"probability": 16.748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.64, "close": 0.645, "volume": 2715700}, "trend_line": 0.655635, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.651545, "activity_20": 0.662643, "activity_30": 0.662142}, "trend_signal": 0, "fair_value": 0.621809, "relative_strength": -6.180892, "rate_of_change": 0.11696995887726146, "market_dynamics": -1.023416, "expectation": {"probability": 19.1729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 3261900}, "trend_line": 0.656235, "activity_lines": {"activity_5": 0.645, "activity_10": 0.649273, "activity_20": 0.659881, "activity_30": 0.661133}, "trend_signal": 0, "fair_value": 0.622003, "relative_strength": -6.883439, "rate_of_change": 0.09151433343248072, "market_dynamics": -0.948498, "expectation": {"probability": 18.9089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.635, "close": 0.645, "volume": 4451300}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.648091, "activity_20": 0.657905, "activity_30": 0.660409}, "trend_signal": 0, "fair_value": 0.622228, "relative_strength": -4.979987, "rate_of_change": 0.14202229384289666, "market_dynamics": -0.81878, "expectation": {"probability": 17.3755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.64, "close": 0.645, "volume": 3360600}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.647091, "activity_20": 0.656071, "activity_30": 0.659624}, "trend_signal": 0, "fair_value": 0.622454, "relative_strength": -6.028642, "rate_of_change": 0.10134410279275367, "market_dynamics": -0.762761, "expectation": {"probability": 19.964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 3308900}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.647091, "activity_20": 0.65481, "activity_30": 0.659118}, "trend_signal": 0, "fair_value": 0.622441, "relative_strength": -4.71027, "rate_of_change": 0.1267798970255371, "market_dynamics": -0.743718, "expectation": {"probability": 18.1864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 5175900}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.647182, "activity_20": 0.653643, "activity_30": 0.658559}, "trend_signal": 0, "fair_value": 0.622698, "relative_strength": -3.621345, "rate_of_change": 0.17702420191082904, "market_dynamics": -0.539473, "expectation": {"probability": 20.8242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.645, "volume": 4164500}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.646545, "activity_20": 0.652071, "activity_30": 0.657602}, "trend_signal": 0, "fair_value": 0.622924, "relative_strength": -3.958543, "rate_of_change": 0.15155349914296512, "market_dynamics": -0.535138, "expectation": {"probability": 20.4142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 1995900}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.645, "activity_10": 0.645273, "activity_20": 0.650119, "activity_30": 0.656258}, "trend_signal": 0, "fair_value": 0.622816, "relative_strength": -4.780648, "rate_of_change": 0.10093321610754505, "market_dynamics": -0.625738, "expectation": {"probability": 20.1558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.635, "close": 0.635, "volume": 4345500}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.643364, "activity_20": 0.647762, "activity_30": 0.654548}, "trend_signal": 0, "fair_value": 0.622978, "relative_strength": -6.739577, "rate_of_change": 0.05034013605442596, "market_dynamics": -0.672079, "expectation": {"probability": 19.9903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.635, "close": 0.64, "volume": 4169900}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.642545, "activity_20": 0.646214, "activity_30": 0.65314}, "trend_signal": 0, "fair_value": 0.623171, "relative_strength": -6.011154, "rate_of_change": -0.025081855996905482, "market_dynamics": -0.887761, "expectation": {"probability": 18.2547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.635, "close": 0.64, "volume": 4517700}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.641909, "activity_20": 0.644952, "activity_30": 0.651742}, "trend_signal": 0, "fair_value": 0.623365, "relative_strength": -7.291774, "rate_of_change": -0.2016119891123567, "market_dynamics": -0.864724, "expectation": {"probability": 20.8576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.635, "close": 0.64, "volume": 4795300}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.641364, "activity_20": 0.644214, "activity_30": 0.65043}, "trend_signal": 0, "fair_value": 0.623257, "relative_strength": -6.789927, "rate_of_change": -0.3280163190390305, "market_dynamics": -0.625032, "expectation": {"probability": 20.0577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.635, "close": 0.64, "volume": 5284400}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.640818, "activity_20": 0.643524, "activity_30": 0.649258}, "trend_signal": 0, "fair_value": 0.62318, "relative_strength": -5.189908, "rate_of_change": -0.17731062177227333, "market_dynamics": -0.325486, "expectation": {"probability": 19.8048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.63, "close": 0.66, "volume": 5408200}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.644, "activity_20": 0.64481, "activity_30": 0.649452}, "trend_signal": 0, "fair_value": 0.623261, "relative_strength": -0.456995, "rate_of_change": -0.02541856925418999, "market_dynamics": 0.154826, "expectation": {"probability": 23.0216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c718de0-584d-40fe-967a-61ab5685fd35/", "share_image": "https://sharemaestro.com/terminal/0c718de0-584d-40fe-967a-61ab5685fd35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}