{"ticker": {"uuid": "0c71fc6f-0da4-4bd3-bf73-a25a9301706c", "symbol": "JAS", "name": "Jasmine International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAS fell 12.00%, moving from 1.25 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.26 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.26"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 87258000}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.113455, "activity_20": 1.157333, "activity_30": 1.201054}, "trend_signal": 0, "fair_value": 1.727815, "relative_strength": -32.261698, "rate_of_change": -0.8161927330173717, "market_dynamics": -0.761226, "expectation": {"probability": 43.4912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.740909, "high": 0.754545, "low": 0.704545, "close": 0.718182, "volume": 33942500}, "trend_line": 0.935606, "activity_lines": {"activity_5": 0.69, "activity_10": 0.725289, "activity_20": 0.811905, "activity_30": 0.868465}, "trend_signal": 0, "fair_value": 1.290327, "relative_strength": -29.846937, "rate_of_change": -1.2473823757895086, "market_dynamics": -1.039128, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.709091, "high": 0.713636, "low": 0.581818, "close": 0.613636, "volume": 86643100}, "trend_line": 0.919091, "activity_lines": {"activity_5": 0.67303, "activity_10": 0.696694, "activity_20": 0.786169, "activity_30": 0.847693}, "trend_signal": 0, "fair_value": 1.283914, "relative_strength": -39.003075, "rate_of_change": -1.765166106245584, "market_dynamics": -1.050684, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.613636, "high": 0.631818, "low": 0.554545, "close": 0.577273, "volume": 107408600}, "trend_line": 0.902273, "activity_lines": {"activity_5": 0.640909, "activity_10": 0.667025, "activity_20": 0.759113, "activity_30": 0.82564}, "trend_signal": 0, "fair_value": 1.277761, "relative_strength": -39.489529, "rate_of_change": -1.8298514510532686, "market_dynamics": -0.942285, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.581818, "high": 0.640909, "low": 0.545455, "close": 0.627273, "volume": 76606400}, "trend_line": 0.887727, "activity_lines": {"activity_5": 0.63, "activity_10": 0.652397, "activity_20": 0.739091, "activity_30": 0.807898}, "trend_signal": 0, "fair_value": 1.271873, "relative_strength": -32.873073, "rate_of_change": -1.6121506462013102, "market_dynamics": -0.97966, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.618182, "high": 0.65, "low": 0.55, "close": 0.577273, "volume": 80585600}, "trend_line": 0.871818, "activity_lines": {"activity_5": 0.604849, "activity_10": 0.633389, "activity_20": 0.716256, "activity_30": 0.787869}, "trend_signal": 0, "fair_value": 1.265611, "relative_strength": -36.943554, "rate_of_change": -1.7921050052550007, "market_dynamics": -1.045444, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.572727, "high": 0.636364, "low": 0.563636, "close": 0.604545, "volume": 64863800}, "trend_line": 0.858636, "activity_lines": {"activity_5": 0.598788, "activity_10": 0.624215, "activity_20": 0.698247, "activity_30": 0.770626}, "trend_signal": 0, "fair_value": 1.259851, "relative_strength": -34.330264, "rate_of_change": -1.5120128283655565, "market_dynamics": -0.963969, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.609091, "high": 0.663636, "low": 0.604545, "close": 0.631818, "volume": 51456900}, "trend_line": 0.847879, "activity_lines": {"activity_5": 0.609394, "activity_10": 0.624132, "activity_20": 0.684892, "activity_30": 0.755992}, "trend_signal": 0, "fair_value": 1.254485, "relative_strength": -31.051414, "rate_of_change": -1.2528009540713303, "market_dynamics": -0.815254, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.631818, "high": 0.677273, "low": 0.609091, "close": 0.672727, "volume": 41085700}, "trend_line": 0.83697, "activity_lines": {"activity_5": 0.632424, "activity_10": 0.630331, "activity_20": 0.677056, "activity_30": 0.744692}, "trend_signal": 0, "fair_value": 1.249382, "relative_strength": -26.500303, "rate_of_change": -1.2866222656770667, "market_dynamics": -0.545855, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.681818, "high": 0.718182, "low": 0.681818, "close": 0.704545, "volume": 28484800}, "trend_line": 0.825909, "activity_lines": {"activity_5": 0.659697, "activity_10": 0.641818, "activity_20": 0.67355, "activity_30": 0.736149}, "trend_signal": 0, "fair_value": 1.244811, "relative_strength": -21.674187, "rate_of_change": -1.3215527438259422, "market_dynamics": -0.150618, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.704545, "high": 0.777273, "low": 0.7, "close": 0.772727, "volume": 78063500}, "trend_line": 0.816818, "activity_lines": {"activity_5": 0.704545, "activity_10": 0.664958, "activity_20": 0.677359, "activity_30": 0.732717}, "trend_signal": 0, "fair_value": 1.240841, "relative_strength": -13.721653, "rate_of_change": -1.100726593365608, "market_dynamics": 0.264163, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.768182, "high": 0.804545, "low": 0.709091, "close": 0.795455, "volume": 71210100}, "trend_line": 0.808485, "activity_lines": {"activity_5": 0.743939, "activity_10": 0.691405, "activity_20": 0.684242, "activity_30": 0.731339}, "trend_signal": 0, "fair_value": 1.237893, "relative_strength": -9.640857, "rate_of_change": -1.0201783016534938, "market_dynamics": 0.626543, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.781818, "high": 0.945454, "low": 0.781818, "close": 0.927273, "volume": 173845000}, "trend_line": 0.803939, "activity_lines": {"activity_5": 0.814546, "activity_10": 0.740413, "activity_20": 0.704524, "activity_30": 0.739003}, "trend_signal": 0, "fair_value": 1.235735, "relative_strength": 3.021905, "rate_of_change": -0.5622862514456113, "market_dynamics": 0.993646, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.936364, "high": 0.981818, "low": 0.895455, "close": 0.909091, "volume": 120736800}, "trend_line": 0.799091, "activity_lines": {"activity_5": 0.859394, "activity_10": 0.780413, "activity_20": 0.72303, "activity_30": 0.745787}, "trend_signal": 0, "fair_value": 1.233898, "relative_strength": 1.221873, "rate_of_change": -0.603030826965723, "market_dynamics": 1.230226, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.909091, "high": 0.954545, "low": 0.9, "close": 0.909091, "volume": 55402700}, "trend_line": 0.794849, "activity_lines": {"activity_5": 0.888485, "activity_10": 0.81438, "activity_20": 0.741515, "activity_30": 0.752884}, "trend_signal": 0, "fair_value": 1.232336, "relative_strength": 2.50002, "rate_of_change": -0.5308531819279616, "market_dynamics": 1.265238, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.909091, "high": 0.918182, "low": 0.854545, "close": 0.895455, "volume": 46651300}, "trend_line": 0.789849, "activity_lines": {"activity_5": 0.899394, "activity_10": 0.840744, "activity_20": 0.758593, "activity_30": 0.759374}, "trend_signal": 0, "fair_value": 1.230193, "relative_strength": 1.810525, "rate_of_change": -0.6290502976036962, "market_dynamics": 1.229201, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.895455, "high": 1.0, "low": 0.886364, "close": 0.963636, "volume": 134087400}, "trend_line": 0.787424, "activity_lines": {"activity_5": 0.924849, "activity_10": 0.873719, "activity_20": 0.781926, "activity_30": 0.770587}, "trend_signal": 0, "fair_value": 1.228377, "relative_strength": 11.367282, "rate_of_change": -0.3070207090215991, "market_dynamics": 1.199366, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.963636, "high": 0.972727, "low": 0.918182, "close": 0.945454, "volume": 41025700}, "trend_line": 0.786515, "activity_lines": {"activity_5": 0.93303, "activity_10": 0.896859, "activity_20": 0.8029, "activity_30": 0.780782}, "trend_signal": 0, "fair_value": 1.227048, "relative_strength": 13.474722, "rate_of_change": -0.11543971227700052, "market_dynamics": 1.096432, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.954545, "high": 0.963636, "low": 0.909091, "close": 0.918182, "volume": 31861500}, "trend_line": 0.785606, "activity_lines": {"activity_5": 0.930909, "activity_10": 0.909339, "activity_20": 0.81948, "activity_30": 0.789277}, "trend_signal": 1, "fair_value": 1.225215, "relative_strength": 12.972911, "rate_of_change": -0.11557312956522606, "market_dynamics": 1.047549, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.909091, "high": 0.972727, "low": 0.904545, "close": 0.945454, "volume": 40287300}, "trend_line": 0.787879, "activity_lines": {"activity_5": 0.937272, "activity_10": 0.922314, "activity_20": 0.837359, "activity_30": 0.799589}, "trend_signal": 1, "fair_value": 1.223885, "relative_strength": 15.527967, "rate_of_change": 0.2893307841335185, "market_dynamics": 1.075048, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.945454, "high": 0.945454, "low": 0.881818, "close": 0.909091, "volume": 61353900}, "trend_line": 0.786061, "activity_lines": {"activity_5": 0.929091, "activity_10": 0.924297, "activity_20": 0.850433, "activity_30": 0.80741}, "trend_signal": 1, "fair_value": 1.22265, "relative_strength": 15.283528, "rate_of_change": -0.23074609172220434, "market_dynamics": 0.957204, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.909091, "high": 0.972727, "low": 0.904545, "close": 0.918182, "volume": 29989500}, "trend_line": 0.784242, "activity_lines": {"activity_5": 0.92303, "activity_10": 0.925454, "activity_20": 0.863506, "activity_30": 0.815934}, "trend_signal": 1, "fair_value": 1.221474, "relative_strength": 17.417842, "rate_of_change": -0.2314069773211004, "market_dynamics": 0.902399, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.909091, "high": 0.963636, "low": 0.904545, "close": 0.936364, "volume": 41986500}, "trend_line": 0.784849, "activity_lines": {"activity_5": 0.926061, "activity_10": 0.927686, "activity_20": 0.877359, "activity_30": 0.825748}, "trend_signal": 1, "fair_value": 1.219977, "relative_strength": 17.195872, "rate_of_change": 0.07739957819142869, "market_dynamics": 0.874242, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.954545, "high": 1.072727, "low": 0.945454, "close": 1.036364, "volume": 155947600}, "trend_line": 0.789242, "activity_lines": {"activity_5": 0.963031, "activity_10": 0.947934, "activity_20": 0.899199, "activity_30": 0.841975}, "trend_signal": 1, "fair_value": 1.218737, "relative_strength": 32.120881, "rate_of_change": 0.5597255013384715, "market_dynamics": 1.00028, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.063636, "high": 1.072727, "low": 0.918182, "close": 0.936364, "volume": 212040400}, "trend_line": 0.790909, "activity_lines": {"activity_5": 0.958788, "activity_10": 0.947686, "activity_20": 0.909329, "activity_30": 0.851466}, "trend_signal": 1, "fair_value": 1.216747, "relative_strength": 17.259756, "rate_of_change": 0.2112153179886491, "market_dynamics": 0.937962, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.936364, "high": 0.963636, "low": 0.831818, "close": 0.831818, "volume": 172990300}, "trend_line": 0.790455, "activity_lines": {"activity_5": 0.920303, "activity_10": 0.927934, "activity_20": 0.90803, "activity_30": 0.854106}, "trend_signal": 1, "fair_value": 1.212937, "relative_strength": 5.79585, "rate_of_change": -0.0574023054485351, "market_dynamics": 0.735234, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.836364, "high": 1.072727, "low": 0.809091, "close": 1.054545, "volume": 1073784100}, "trend_line": 0.797879, "activity_lines": {"activity_5": 0.961212, "activity_10": 0.949835, "activity_20": 0.926732, "activity_30": 0.871144}, "trend_signal": 1, "fair_value": 1.210431, "relative_strength": 35.250607, "rate_of_change": 0.9392059003991353, "market_dynamics": 0.758338, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.045455, "high": 1.081818, "low": 1.018182, "close": 1.027273, "volume": 471021000}, "trend_line": 0.813182, "activity_lines": {"activity_5": 0.983939, "activity_10": 0.965124, "activity_20": 0.940693, "activity_30": 0.885943}, "trend_signal": 1, "fair_value": 1.207751, "relative_strength": 31.267137, "rate_of_change": 1.917959991427266, "market_dynamics": 0.51663, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.027273, "high": 1.65, "low": 1.0, "close": 1.6, "volume": 655213300}, "trend_line": 0.845, "activity_lines": {"activity_5": 1.191515, "activity_10": 1.083058, "activity_20": 1.007316, "activity_30": 0.936706}, "trend_signal": 1, "fair_value": 1.208508, "relative_strength": 99.372487, "rate_of_change": 3.91277721346513, "market_dynamics": 0.687683, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.59, "high": 2.08, "low": 1.59, "close": 1.95, "volume": 939128400}, "trend_line": 0.887879, "activity_lines": {"activity_5": 1.478182, "activity_10": 1.252231, "activity_20": 1.102857, "activity_30": 1.007996}, "trend_signal": 1, "fair_value": 1.211801, "relative_strength": 134.323204, "rate_of_change": 5.074437869822486, "market_dynamics": 1.06486, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.94, "close": 2.1, "volume": 177939400}, "trend_line": 0.933636, "activity_lines": {"activity_5": 1.747273, "activity_10": 1.430413, "activity_20": 1.206753, "activity_30": 1.086197}, "trend_signal": 1, "fair_value": 1.215996, "relative_strength": 143.44324, "rate_of_change": 5.153517540115269, "market_dynamics": 1.138466, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.02, "close": 2.16, "volume": 181536200}, "trend_line": 0.981697, "activity_lines": {"activity_5": 1.951818, "activity_10": 1.597851, "activity_20": 1.310043, "activity_30": 1.165318}, "trend_signal": 1, "fair_value": 1.220227, "relative_strength": 141.465301, "rate_of_change": 5.147723523942952, "market_dynamics": 1.289866, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.18, "volume": 204984400}, "trend_line": 1.033909, "activity_lines": {"activity_5": 2.089333, "activity_10": 1.746347, "activity_20": 1.40874, "activity_30": 1.242628}, "trend_signal": 1, "fair_value": 1.224878, "relative_strength": 139.422737, "rate_of_change": 5.318545335271466, "market_dynamics": 1.233617, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 160530900}, "trend_line": 1.086, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.864959, "activity_20": 1.497662, "activity_30": 1.313988}, "trend_signal": 1, "fair_value": 1.22933, "relative_strength": 133.848137, "rate_of_change": 5.038257719006229, "market_dynamics": 1.144041, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.06, "volume": 149581100}, "trend_line": 1.133758, "activity_lines": {"activity_5": 2.121333, "activity_10": 1.948959, "activity_20": 1.573104, "activity_30": 1.376827}, "trend_signal": 1, "fair_value": 1.233735, "relative_strength": 121.841926, "rate_of_change": 4.397605893186, "market_dynamics": 1.09944, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.02, "close": 2.06, "volume": 135621400}, "trend_line": 1.183182, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.012529, "activity_20": 1.643065, "activity_30": 1.436585}, "trend_signal": 1, "fair_value": 1.237966, "relative_strength": 114.050082, "rate_of_change": 4.359307718225574, "market_dynamics": 1.026948, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.12, "volume": 100624700}, "trend_line": 1.233697, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.064678, "activity_20": 1.713195, "activity_30": 1.497024}, "trend_signal": 1, "fair_value": 1.242523, "relative_strength": 114.245136, "rate_of_change": 4.269419244038541, "market_dynamics": 0.92833, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 87271000}, "trend_line": 1.28397, "activity_lines": {"activity_5": 2.108, "activity_10": 2.101091, "activity_20": 1.779723, "activity_30": 1.555496}, "trend_signal": 1, "fair_value": 1.2475, "relative_strength": 111.399045, "rate_of_change": 4.07498761851573, "market_dynamics": 0.823523, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.79, "close": 2.1, "volume": 652235100}, "trend_line": 1.331545, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.11, "activity_20": 1.836753, "activity_30": 1.608143}, "trend_signal": 1, "fair_value": 1.252104, "relative_strength": 101.091066, "rate_of_change": 3.705304641074162, "market_dynamics": 0.822851, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.02, "volume": 116176700}, "trend_line": 1.375394, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.095273, "activity_20": 1.880537, "activity_30": 1.652559}, "trend_signal": 1, "fair_value": 1.256661, "relative_strength": 93.433778, "rate_of_change": 3.2930918594564984, "market_dynamics": 0.701699, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.92, "close": 1.98, "volume": 127093500}, "trend_line": 1.415636, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.072, "activity_20": 1.915394, "activity_30": 1.691566}, "trend_signal": 1, "fair_value": 1.26102, "relative_strength": 83.144447, "rate_of_change": 2.9258525193508107, "market_dynamics": 0.500754, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.93, "close": 2.02, "volume": 100895300}, "trend_line": 1.456455, "activity_lines": {"activity_5": 2.028, "activity_10": 2.058182, "activity_20": 1.948961, "activity_30": 1.730557}, "trend_signal": 1, "fair_value": 1.265402, "relative_strength": 82.853497, "rate_of_change": 2.8834389631233, "market_dynamics": 0.291272, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.96, "close": 2.08, "volume": 117430500}, "trend_line": 1.494879, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.057818, "activity_20": 1.982996, "activity_30": 1.770786}, "trend_signal": 1, "fair_value": 1.270052, "relative_strength": 84.946909, "rate_of_change": 2.6381865557123296, "market_dynamics": -0.09604, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.12, "close": 2.3, "volume": 183369000}, "trend_line": 1.541242, "activity_lines": {"activity_5": 2.124, "activity_10": 2.099273, "activity_20": 2.032537, "activity_30": 1.822729}, "trend_signal": 1, "fair_value": 1.276404, "relative_strength": 99.941756, "rate_of_change": 3.101455034153261, "market_dynamics": -0.27802, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.74, "low": 2.24, "close": 2.62, "volume": 706792100}, "trend_line": 1.598273, "activity_lines": {"activity_5": 2.304, "activity_10": 2.196, "activity_20": 2.106537, "activity_30": 1.892326}, "trend_signal": 1, "fair_value": 1.284866, "relative_strength": 121.405699, "rate_of_change": 3.7003273982930684, "market_dynamics": -0.136076, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 219391400}, "trend_line": 1.661091, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.311636, "activity_20": 2.187758, "activity_30": 1.968567}, "trend_signal": 1, "fair_value": 1.29447, "relative_strength": 124.292729, "rate_of_change": 3.9303673402478827, "market_dynamics": 0.003687, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 1.721636, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.414182, "activity_20": 2.259701, "activity_30": 2.040755}, "trend_signal": 1, "fair_value": 1.303957, "relative_strength": 127.632085, "rate_of_change": 3.6448936271402257, "market_dynamics": 0.213235, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.06, "close": 3.2, "volume": 1231122300}, "trend_line": 1.796788, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.581091, "activity_20": 2.363429, "activity_30": 2.136133}, "trend_signal": 1, "fair_value": 1.31602, "relative_strength": 147.316245, "rate_of_change": 4.365150356986036, "market_dynamics": 0.621712, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.08, "close": 3.1, "volume": 503882100}, "trend_line": 1.869515, "activity_lines": {"activity_5": 2.988, "activity_10": 2.710545, "activity_20": 2.447286, "activity_30": 2.220211}, "trend_signal": 1, "fair_value": 1.327675, "relative_strength": 129.849484, "rate_of_change": 4.047611626969903, "market_dynamics": 0.769612, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 3.18, "volume": 352089800}, "trend_line": 1.944, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.836364, "activity_20": 2.531619, "activity_30": 2.304759}, "trend_signal": 1, "fair_value": 1.339901, "relative_strength": 126.784683, "rate_of_change": 3.984188412502703, "market_dynamics": 0.952726, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.14, "close": 3.34, "volume": 301158900}, "trend_line": 2.02503, "activity_lines": {"activity_5": 3.193333, "activity_10": 2.970182, "activity_20": 2.625333, "activity_30": 2.394823}, "trend_signal": 1, "fair_value": 1.353269, "relative_strength": 127.810511, "rate_of_change": 4.1682098765432185, "market_dynamics": 1.200462, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.32, "close": 3.56, "volume": 242642600}, "trend_line": 2.113091, "activity_lines": {"activity_5": 3.34, "activity_10": 3.119273, "activity_20": 2.734095, "activity_30": 2.493853}, "trend_signal": 1, "fair_value": 1.367989, "relative_strength": 136.714963, "rate_of_change": 4.3486269339219525, "market_dynamics": 1.187126, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.32, "close": 3.44, "volume": 300832300}, "trend_line": 2.196545, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.218545, "activity_20": 2.824762, "activity_30": 2.57946}, "trend_signal": 1, "fair_value": 1.381766, "relative_strength": 123.807115, "rate_of_change": 3.9493803153768643, "market_dynamics": 1.186759, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.32, "close": 3.44, "volume": 72351500}, "trend_line": 2.276667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.293091, "activity_20": 2.909429, "activity_30": 2.659683}, "trend_signal": 1, "fair_value": 1.395192, "relative_strength": 118.19134, "rate_of_change": 3.6476375398637515, "market_dynamics": 1.15936, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.2, "close": 3.2, "volume": 205755500}, "trend_line": 2.352121, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.303273, "activity_20": 2.965048, "activity_30": 2.719253}, "trend_signal": 1, "fair_value": 1.406672, "relative_strength": 100.340739, "rate_of_change": 3.314230847111136, "market_dynamics": 0.954529, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.94, "close": 3.08, "volume": 138119200}, "trend_line": 2.427061, "activity_lines": {"activity_5": 3.264, "activity_10": 3.281091, "activity_20": 3.00381, "activity_30": 2.766213}, "trend_signal": 1, "fair_value": 1.418316, "relative_strength": 87.041557, "rate_of_change": 3.1860605810670553, "market_dynamics": 0.607238, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.98, "close": 3.02, "volume": 76773600}, "trend_line": 2.492576, "activity_lines": {"activity_5": 3.156, "activity_10": 3.242545, "activity_20": 3.032, "activity_30": 2.804467}, "trend_signal": 1, "fair_value": 1.4294, "relative_strength": 78.967264, "rate_of_change": 2.6993553108059496, "market_dynamics": 0.168105, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.9, "close": 2.92, "volume": 130036700}, "trend_line": 2.555667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.181455, "activity_20": 3.046381, "activity_30": 2.832043}, "trend_signal": 1, "fair_value": 1.439901, "relative_strength": 67.033871, "rate_of_change": 2.5311565224089456, "market_dynamics": -0.333362, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.84, "volume": 83878800}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.110909, "activity_20": 3.049429, "activity_30": 2.850387}, "trend_signal": 1, "fair_value": 1.449889, "relative_strength": 56.105959, "rate_of_change": 1.6173077321888902, "market_dynamics": -0.723301, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 3.46, "low": 2.84, "close": 3.28, "volume": 321404100}, "trend_line": 2.641333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.125091, "activity_20": 3.090857, "activity_30": 2.894452}, "trend_signal": 1, "fair_value": 1.462348, "relative_strength": 77.149949, "rate_of_change": 1.707085098190218, "market_dynamics": -0.837404, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.34, "low": 2.82, "close": 2.88, "volume": 247425600}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.064727, "activity_20": 3.08819, "activity_30": 2.909849}, "trend_signal": 1, "fair_value": 1.472185, "relative_strength": 53.028184, "rate_of_change": 0.9843514619322988, "market_dynamics": -0.935988, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.66, "close": 2.7, "volume": 127307500}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.98, "activity_20": 3.064095, "activity_30": 2.911957}, "trend_signal": 1, "fair_value": 1.481334, "relative_strength": 39.841601, "rate_of_change": 0.6748313765097869, "market_dynamics": -1.01214, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.42, "close": 2.58, "volume": 161467400}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.889091, "activity_20": 3.025333, "activity_30": 2.905161}, "trend_signal": 1, "fair_value": 1.490122, "relative_strength": 32.697298, "rate_of_change": 0.49654921754582976, "market_dynamics": -1.029271, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.42, "close": 2.64, "volume": 171567600}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.824727, "activity_20": 2.989905, "activity_30": 2.901376}, "trend_signal": 0, "fair_value": 1.499062, "relative_strength": 32.609206, "rate_of_change": 0.6175641529688655, "market_dynamics": -1.153676, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.58, "close": 2.62, "volume": 158909300}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.771273, "activity_20": 2.950952, "activity_30": 2.895226}, "trend_signal": 0, "fair_value": 1.507465, "relative_strength": 24.46782, "rate_of_change": 0.687466325493034, "market_dynamics": -1.182571, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.54, "close": 2.58, "volume": 179902200}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.721091, "activity_20": 2.90819, "activity_30": 2.88529}, "trend_signal": 0, "fair_value": 1.515495, "relative_strength": 20.230043, "rate_of_change": 0.6339795171909225, "market_dynamics": -1.139678, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.52, "close": 2.62, "volume": 76444100}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.687273, "activity_20": 2.87019, "activity_30": 2.876817}, "trend_signal": 0, "fair_value": 1.523957, "relative_strength": 14.49013, "rate_of_change": 0.6057790896267369, "market_dynamics": -1.160531, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.42, "close": 2.52, "volume": 187614100}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.642545, "activity_20": 2.823429, "activity_30": 2.860817}, "trend_signal": 0, "fair_value": 1.531836, "relative_strength": 8.819928, "rate_of_change": 0.45762283236995766, "market_dynamics": -1.18481, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.84, "low": 2.52, "close": 2.78, "volume": 84699800}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.652364, "activity_20": 2.804667, "activity_30": 2.860774}, "trend_signal": 0, "fair_value": 1.541148, "relative_strength": 16.030143, "rate_of_change": 0.8151281688889619, "market_dynamics": -1.127928, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.66, "close": 2.7, "volume": 185192600}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.648727, "activity_20": 2.77981, "activity_30": 2.854108}, "trend_signal": 0, "fair_value": 1.550181, "relative_strength": 11.230498, "rate_of_change": 0.808573223373756, "market_dynamics": -1.016636, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.82, "volume": 477486900}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.677455, "activity_20": 2.768667, "activity_30": 2.85372}, "trend_signal": 0, "fair_value": 1.558817, "relative_strength": 14.913581, "rate_of_change": 0.9907997169143675, "market_dynamics": -0.690865, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.42, "close": 2.48, "volume": 505653000}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.645455, "activity_20": 2.727619, "activity_30": 2.829591}, "trend_signal": 0, "fair_value": 1.565973, "relative_strength": -1.868044, "rate_of_change": 0.5372459705676258, "market_dynamics": -0.532326, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.36, "close": 2.46, "volume": 204497500}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.613818, "activity_20": 2.68981, "activity_30": 2.803183}, "trend_signal": 0, "fair_value": 1.573293, "relative_strength": -5.01213, "rate_of_change": 0.4414614825117887, "market_dynamics": -0.550529, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.36, "volume": 75380000}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.566182, "activity_20": 2.647143, "activity_30": 2.769505}, "trend_signal": 0, "fair_value": 1.580087, "relative_strength": -8.195619, "rate_of_change": 0.06939625260235183, "market_dynamics": -0.763198, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 112993500}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.512727, "activity_20": 2.603905, "activity_30": 2.731828}, "trend_signal": 0, "fair_value": 1.586556, "relative_strength": -11.458822, "rate_of_change": -0.36986823855755063, "market_dynamics": -1.097095, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.26, "close": 2.26, "volume": 127856400}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.332, "activity_10": 2.457818, "activity_20": 2.561143, "activity_30": 2.692258}, "trend_signal": 0, "fair_value": 1.592885, "relative_strength": -13.774613, "rate_of_change": -0.6032367289137829, "market_dynamics": -1.265212, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.24, "close": 2.34, "volume": 554566300}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.423273, "activity_20": 2.529905, "activity_30": 2.658968}, "trend_signal": 0, "fair_value": 1.599435, "relative_strength": -10.283416, "rate_of_change": -0.513550420168059, "market_dynamics": -1.128354, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.24, "close": 2.36, "volume": 231459900}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.397455, "activity_20": 2.50381, "activity_30": 2.627914}, "trend_signal": 0, "fair_value": 1.606288, "relative_strength": -10.73041, "rate_of_change": -0.9854529546519195, "market_dynamics": -0.930632, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.26, "close": 2.32, "volume": 236010100}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.367273, "activity_20": 2.476571, "activity_30": 2.596086}, "trend_signal": 0, "fair_value": 1.61236, "relative_strength": -11.888516, "rate_of_change": -0.9241707256126539, "market_dynamics": -0.789028, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.24, "close": 2.26, "volume": 137755300}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.334545, "activity_20": 2.446095, "activity_30": 2.562065}, "trend_signal": 0, "fair_value": 1.617407, "relative_strength": -16.319862, "rate_of_change": -1.1001914733546239, "market_dynamics": -0.747662, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.22, "close": 2.4, "volume": 261526300}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.335273, "activity_20": 2.43381, "activity_30": 2.539054}, "trend_signal": 0, "fair_value": 1.622302, "relative_strength": -10.364319, "rate_of_change": -1.1366624985897895, "market_dynamics": -0.735361, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.08, "close": 2.08, "volume": 283359600}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.252, "activity_10": 2.285455, "activity_20": 2.393333, "activity_30": 2.497419}, "trend_signal": 0, "fair_value": 1.625612, "relative_strength": -18.639335, "rate_of_change": -1.8101641157245683, "market_dynamics": -0.85158, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 111552200}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.250182, "activity_20": 2.359619, "activity_30": 2.461548}, "trend_signal": 0, "fair_value": 1.629003, "relative_strength": -19.252388, "rate_of_change": -1.644245142002991, "market_dynamics": -1.101659, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 44357700}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.224727, "activity_20": 2.33, "activity_30": 2.429806}, "trend_signal": 0, "fair_value": 1.632465, "relative_strength": -17.535351, "rate_of_change": -1.646390577507601, "market_dynamics": -1.244304, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.96, "close": 2.02, "volume": 123857100}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.181455, "activity_20": 2.291333, "activity_30": 2.393118}, "trend_signal": 0, "fair_value": 1.6344, "relative_strength": -21.152206, "rate_of_change": -1.5194692867023918, "market_dynamics": -1.580953, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.92, "close": 1.93, "volume": 83618600}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.126909, "activity_20": 2.246952, "activity_30": 2.353161}, "trend_signal": 0, "fair_value": 1.635408, "relative_strength": -23.042196, "rate_of_change": -1.5036482091590126, "market_dynamics": -1.696595, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.92, "close": 1.98, "volume": 74852100}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.087455, "activity_20": 2.210429, "activity_30": 2.318903}, "trend_signal": 0, "fair_value": 1.638776, "relative_strength": -21.7972, "rate_of_change": -1.3806053365193238, "market_dynamics": -1.631827, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 71281600}, "trend_line": 2.444, "activity_lines": {"activity_5": 1.976, "activity_10": 2.049091, "activity_20": 2.174095, "activity_30": 2.284946}, "trend_signal": 0, "fair_value": 1.641078, "relative_strength": -20.659649, "rate_of_change": -1.3056806172675464, "market_dynamics": -1.58934, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.69, "close": 1.77, "volume": 99629200}, "trend_line": 2.408333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.985455, "activity_20": 2.123333, "activity_30": 2.241462}, "trend_signal": 0, "fair_value": 1.64211, "relative_strength": -26.051503, "rate_of_change": -1.45936988543372, "market_dynamics": -1.542864, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.73, "close": 1.75, "volume": 46380200}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.928182, "activity_20": 2.075476, "activity_30": 2.198989}, "trend_signal": 0, "fair_value": 1.64243, "relative_strength": -26.185148, "rate_of_change": -2.1176473519234973, "market_dynamics": -1.524034, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.71, "close": 1.77, "volume": 50954900}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.883818, "activity_20": 2.034048, "activity_30": 2.161097}, "trend_signal": 0, "fair_value": 1.643462, "relative_strength": -23.726227, "rate_of_change": -1.5695703576881128, "market_dynamics": -1.565249, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.64, "close": 1.64, "volume": 52524000}, "trend_line": 2.285, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.827273, "activity_20": 1.985238, "activity_30": 2.117204}, "trend_signal": 0, "fair_value": 1.64331, "relative_strength": -26.74678, "rate_of_change": -1.5227555699979294, "market_dynamics": -1.641846, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.54, "close": 1.7, "volume": 128665300}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.789636, "activity_20": 1.946143, "activity_30": 2.079462}, "trend_signal": 0, "fair_value": 1.644242, "relative_strength": -23.949127, "rate_of_change": -1.2837199124726597, "market_dynamics": -1.597734, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.61, "close": 1.72, "volume": 143891400}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.763273, "activity_20": 1.912571, "activity_30": 2.044903}, "trend_signal": 0, "fair_value": 1.645128, "relative_strength": -21.207683, "rate_of_change": -1.359553515656335, "market_dynamics": -1.500611, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.74, "volume": 104841300}, "trend_line": 2.195667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.748182, "activity_20": 1.883952, "activity_30": 2.013613}, "trend_signal": 0, "fair_value": 1.645443, "relative_strength": -21.122249, "rate_of_change": -1.318337078651698, "market_dynamics": -1.47532, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.49, "close": 1.5, "volume": 125253000}, "trend_line": 2.159667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.694545, "activity_20": 1.835143, "activity_30": 1.968731}, "trend_signal": 0, "fair_value": 1.64317, "relative_strength": -31.076108, "rate_of_change": -1.6395928890856417, "market_dynamics": -1.375278, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.43, "close": 1.46, "volume": 70350900}, "trend_line": 2.121, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.641455, "activity_20": 1.786143, "activity_30": 1.923591}, "trend_signal": 0, "fair_value": 1.640699, "relative_strength": -29.473996, "rate_of_change": -1.7904149111876873, "market_dynamics": -1.448361, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.21, "close": 1.35, "volume": 88330700}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.486, "activity_10": 1.577818, "activity_20": 1.730857, "activity_30": 1.873849}, "trend_signal": 0, "fair_value": 1.637815, "relative_strength": -34.442333, "rate_of_change": -1.8387553041018456, "market_dynamics": -1.55283, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.33, "close": 1.38, "volume": 68209400}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.530545, "activity_20": 1.683238, "activity_30": 1.828559}, "trend_signal": 0, "fair_value": 1.636113, "relative_strength": -33.662468, "rate_of_change": -2.2414505283381265, "market_dynamics": -1.573916, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.7, "low": 1.38, "close": 1.63, "volume": 510598000}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.535818, "activity_20": 1.663905, "activity_30": 1.802409}, "trend_signal": 0, "fair_value": 1.635839, "relative_strength": -21.397323, "rate_of_change": -1.752342245716056, "market_dynamics": -1.148128, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.5, "close": 1.55, "volume": 229724000}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.528727, "activity_20": 1.639952, "activity_30": 1.773398}, "trend_signal": 0, "fair_value": 1.635635, "relative_strength": -26.986166, "rate_of_change": -2.117052489239463, "market_dynamics": -0.689796, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.54, "close": 1.54, "volume": 233898200}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.523818, "activity_20": 1.619095, "activity_30": 1.746473}, "trend_signal": 0, "fair_value": 1.636416, "relative_strength": -27.348137, "rate_of_change": -1.6008006813352689, "market_dynamics": -0.190664, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.54, "close": 1.56, "volume": 175791500}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.55, "activity_10": 1.524364, "activity_20": 1.602714, "activity_30": 1.72286}, "trend_signal": 0, "fair_value": 1.636801, "relative_strength": -24.55004, "rate_of_change": -1.5576323987538954, "market_dynamics": 0.359603, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.56, "close": 1.69, "volume": 819219800}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.551091, "activity_20": 1.601381, "activity_30": 1.70957}, "trend_signal": 0, "fair_value": 1.637786, "relative_strength": -15.816153, "rate_of_change": -1.1779008438818532, "market_dynamics": 0.582289, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.59, "close": 1.59, "volume": 521628800}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.560182, "activity_20": 1.592667, "activity_30": 1.691269}, "trend_signal": 0, "fair_value": 1.637955, "relative_strength": -17.838351, "rate_of_change": -1.263138006913709, "market_dynamics": 0.797573, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.38, "close": 1.45, "volume": 382594600}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.556, "activity_10": 1.546545, "activity_20": 1.572667, "activity_30": 1.665462}, "trend_signal": 0, "fair_value": 1.636643, "relative_strength": -23.085641, "rate_of_change": -1.4594594594594668, "market_dynamics": 0.843052, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.41, "close": 1.41, "volume": 299984600}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.504, "activity_10": 1.526545, "activity_20": 1.551143, "activity_30": 1.638817}, "trend_signal": 0, "fair_value": 1.634901, "relative_strength": -23.230779, "rate_of_change": -1.7004936917169458, "market_dynamics": 0.771783, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.31, "volume": 258355900}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.489273, "activity_20": 1.52281, "activity_30": 1.60772}, "trend_signal": 0, "fair_value": 1.63345, "relative_strength": -23.986132, "rate_of_change": -1.953125000000008, "market_dynamics": 0.444171, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.21, "close": 1.3, "volume": 296196300}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.364, "activity_10": 1.450909, "activity_20": 1.496571, "activity_30": 1.578237}, "trend_signal": 0, "fair_value": 1.631294, "relative_strength": -24.590595, "rate_of_change": -1.935116676152522, "market_dynamics": 0.150344, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.29, "close": 1.34, "volume": 153699100}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.421273, "activity_20": 1.476381, "activity_30": 1.553527}, "trend_signal": 0, "fair_value": 1.632133, "relative_strength": -23.929092, "rate_of_change": -1.7798607080673243, "market_dynamics": 0.006243, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.33, "close": 1.37, "volume": 104788700}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.402364, "activity_20": 1.461, "activity_30": 1.532731}, "trend_signal": 0, "fair_value": 1.633048, "relative_strength": -21.434348, "rate_of_change": -2.0287378429659038, "market_dynamics": -0.034361, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.36, "close": 1.43, "volume": 216344500}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.397636, "activity_20": 1.453238, "activity_30": 1.518022}, "trend_signal": 0, "fair_value": 1.634347, "relative_strength": -22.551491, "rate_of_change": -1.3068154402894983, "market_dynamics": 0.109181, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.41, "volume": 176893700}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.391273, "activity_20": 1.444571, "activity_30": 1.503419}, "trend_signal": 0, "fair_value": 1.635752, "relative_strength": -23.290751, "rate_of_change": -1.446282633180408, "market_dynamics": 0.249639, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.75, "low": 1.4, "close": 1.7, "volume": 589482100}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.440364, "activity_20": 1.464905, "activity_30": 1.509054}, "trend_signal": 0, "fair_value": 1.639073, "relative_strength": -6.819055, "rate_of_change": -0.9094872034958231, "market_dynamics": 0.655753, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.59, "close": 1.6, "volume": 663917900}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.471091, "activity_20": 1.47581, "activity_30": 1.509183}, "trend_signal": 0, "fair_value": 1.641754, "relative_strength": -14.347881, "rate_of_change": -0.8760951188986239, "market_dynamics": 1.004805, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.48, "close": 1.51, "volume": 221535200}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.485273, "activity_20": 1.47881, "activity_30": 1.504409}, "trend_signal": 0, "fair_value": 1.643858, "relative_strength": -18.312506, "rate_of_change": -0.8838383838383845, "market_dynamics": 1.0825, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 289394400}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.505636, "activity_20": 1.485571, "activity_30": 1.503118}, "trend_signal": 0, "fair_value": 1.646101, "relative_strength": -14.96853, "rate_of_change": -0.9129299363057422, "market_dynamics": 1.206893, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.49, "close": 1.5, "volume": 172426700}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.514364, "activity_20": 1.487143, "activity_30": 1.499527}, "trend_signal": 0, "fair_value": 1.648724, "relative_strength": -15.832098, "rate_of_change": -0.9642166350510684, "market_dynamics": 0.888989, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.59, "volume": 213860800}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.536, "activity_20": 1.496571, "activity_30": 1.50271}, "trend_signal": 0, "fair_value": 1.651632, "relative_strength": -12.092419, "rate_of_change": -0.3894417158282747, "market_dynamics": 0.764488, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.52, "close": 1.52, "volume": 388914900}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.538, "activity_10": 1.539636, "activity_20": 1.498333, "activity_30": 1.501763}, "trend_signal": 0, "fair_value": 1.653741, "relative_strength": -17.172976, "rate_of_change": -0.4995872068663814, "market_dynamics": 0.873393, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.45, "close": 1.45, "volume": 222431000}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.527273, "activity_20": 1.493952, "activity_30": 1.496796}, "trend_signal": 0, "fair_value": 1.655286, "relative_strength": -20.072785, "rate_of_change": -0.6985592665356898, "market_dynamics": 0.815076, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.41, "close": 1.49, "volume": 148993900}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.520727, "activity_20": 1.493857, "activity_30": 1.495097}, "trend_signal": 0, "fair_value": 1.657203, "relative_strength": -16.169675, "rate_of_change": -0.3297428731024052, "market_dynamics": 0.924837, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.41, "close": 1.41, "volume": 106262200}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.498545, "activity_20": 1.486381, "activity_30": 1.488559}, "trend_signal": 0, "fair_value": 1.659132, "relative_strength": -20.635347, "rate_of_change": -0.639567851691186, "market_dynamics": 0.770904, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.41, "close": 1.52, "volume": 184418500}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.496364, "activity_20": 1.490095, "activity_30": 1.489742}, "trend_signal": 0, "fair_value": 1.661882, "relative_strength": -13.389486, "rate_of_change": -0.44397326437885215, "market_dynamics": 0.676396, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.46, "close": 1.46, "volume": 86945500}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.486545, "activity_20": 1.488905, "activity_30": 1.487484}, "trend_signal": 0, "fair_value": 1.664307, "relative_strength": -15.397531, "rate_of_change": -0.6242809364548518, "market_dynamics": 0.560593, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 51726800}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.464, "activity_10": 1.477455, "activity_20": 1.487381, "activity_30": 1.485183}, "trend_signal": 0, "fair_value": 1.666667, "relative_strength": -17.896508, "rate_of_change": -0.11220549423256254, "market_dynamics": 0.342519, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.41, "volume": 74451900}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.462182, "activity_20": 1.482048, "activity_30": 1.480409}, "trend_signal": 0, "fair_value": 1.668537, "relative_strength": -19.322219, "rate_of_change": -0.1123315363881459, "market_dynamics": 0.150888, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.31, "close": 1.38, "volume": 93939900}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.444, "activity_20": 1.473857, "activity_30": 1.473806}, "trend_signal": 0, "fair_value": 1.670507, "relative_strength": -20.08225, "rate_of_change": 0.06746122497442289, "market_dynamics": -0.292126, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.34, "close": 1.36, "volume": 75158700}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.424364, "activity_20": 1.463429, "activity_30": 1.465849}, "trend_signal": 0, "fair_value": 1.672115, "relative_strength": -18.501385, "rate_of_change": -0.04489888649413554, "market_dynamics": -0.608691, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 59262000}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.401636, "activity_20": 1.448905, "activity_30": 1.455355}, "trend_signal": 0, "fair_value": 1.673642, "relative_strength": -19.277156, "rate_of_change": -0.6969872533751723, "market_dynamics": -0.850427, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.28, "close": 1.37, "volume": 83511300}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.391636, "activity_20": 1.439238, "activity_30": 1.448753}, "trend_signal": 0, "fair_value": 1.675606, "relative_strength": -15.706851, "rate_of_change": -0.4075165061164685, "market_dynamics": -0.940533, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.36, "close": 1.38, "volume": 63325900}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.384909, "activity_20": 1.430524, "activity_30": 1.443183}, "trend_signal": 0, "fair_value": 1.677692, "relative_strength": -15.636617, "rate_of_change": -0.36369637728947185, "market_dynamics": -0.865309, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.32, "close": 1.36, "volume": 120592500}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.376545, "activity_20": 1.420143, "activity_30": 1.436667}, "trend_signal": 0, "fair_value": 1.68, "relative_strength": -14.80004, "rate_of_change": -0.4563312799452415, "market_dynamics": -0.784051, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.37, "volume": 85572200}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.370909, "activity_20": 1.410952, "activity_30": 1.431226}, "trend_signal": 0, "fair_value": 1.682663, "relative_strength": -13.481019, "rate_of_change": -0.7333946214519002, "market_dynamics": -0.655403, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.35, "close": 1.35, "volume": 85816400}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.364364, "activity_20": 1.401429, "activity_30": 1.425183}, "trend_signal": 0, "fair_value": 1.684907, "relative_strength": -14.650128, "rate_of_change": -0.5541444114189773, "market_dynamics": -0.579447, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.33, "close": 1.34, "volume": 20604500}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.354, "activity_10": 1.358, "activity_20": 1.392143, "activity_30": 1.419011}, "trend_signal": 0, "fair_value": 1.686853, "relative_strength": -14.681486, "rate_of_change": -0.25542134770807484, "market_dynamics": -0.629275, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.3, "volume": 70422500}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.346364, "activity_20": 1.379857, "activity_30": 1.410495}, "trend_signal": 0, "fair_value": 1.688485, "relative_strength": -16.291917, "rate_of_change": -0.256075418994404, "market_dynamics": -0.630568, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.31, "volume": 63266600}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.338545, "activity_20": 1.369714, "activity_30": 1.40286}, "trend_signal": 0, "fair_value": 1.690181, "relative_strength": -16.535552, "rate_of_change": 0.0, "market_dynamics": -0.761047, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.31, "close": 1.31, "volume": 48729200}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.332, "activity_20": 1.360476, "activity_30": 1.395226}, "trend_signal": 0, "fair_value": 1.69176, "relative_strength": -18.404972, "rate_of_change": 0.023383902773361283, "market_dynamics": -0.887014, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.27, "close": 1.28, "volume": 43960100}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.320909, "activity_20": 1.349714, "activity_30": 1.385634}, "trend_signal": 0, "fair_value": 1.693205, "relative_strength": -20.299139, "rate_of_change": -0.13999063462654363, "market_dynamics": -0.964527, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.26, "close": 1.3, "volume": 67799900}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.314182, "activity_20": 1.342, "activity_30": 1.377462}, "trend_signal": 0, "fair_value": 1.694895, "relative_strength": -20.218587, "rate_of_change": -0.1635980926172566, "market_dynamics": -0.870122, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.31, "close": 1.48, "volume": 257530000}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.358, "activity_10": 1.341455, "activity_20": 1.352143, "activity_30": 1.381054}, "trend_signal": 0, "fair_value": 1.697681, "relative_strength": -13.552089, "rate_of_change": 0.11703723778076217, "market_dynamics": -0.193476, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.38, "close": 1.43, "volume": 301224500}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.357818, "activity_20": 1.357571, "activity_30": 1.381312}, "trend_signal": 0, "fair_value": 1.700204, "relative_strength": -18.662331, "rate_of_change": 0.04677419354838522, "market_dynamics": 0.425526, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.31, "close": 1.32, "volume": 237933400}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.376, "activity_10": 1.352909, "activity_20": 1.352429, "activity_30": 1.37443}, "trend_signal": 0, "fair_value": 1.70243, "relative_strength": -26.712683, "rate_of_change": -0.8878736243285914, "market_dynamics": 0.961587, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.06, "close": 1.12, "volume": 294292700}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.312545, "activity_20": 1.32919, "activity_30": 1.355462}, "trend_signal": 0, "fair_value": 1.703549, "relative_strength": -31.930236, "rate_of_change": -1.1315417256011326, "market_dynamics": 0.995138, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.33, "low": 1.06, "close": 1.25, "volume": 310158400}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.3, "activity_20": 1.319952, "activity_30": 1.345914}, "trend_signal": 0, "fair_value": 1.705938, "relative_strength": -23.242405, "rate_of_change": -0.619957081545063, "market_dynamics": 0.640738, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.15, "close": 1.19, "volume": 144685400}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.278182, "activity_20": 1.305952, "activity_30": 1.333054}, "trend_signal": 0, "fair_value": 1.707389, "relative_strength": -27.363496, "rate_of_change": -0.8637238156727014, "market_dynamics": 0.138406, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.12, "volume": 116895500}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.245636, "activity_20": 1.286333, "activity_30": 1.316452}, "trend_signal": 0, "fair_value": 1.708333, "relative_strength": -31.723814, "rate_of_change": -0.9196033203299308, "market_dynamics": -0.351589, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 138378500}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.218364, "activity_20": 1.268905, "activity_30": 1.301312}, "trend_signal": 0, "fair_value": 1.709691, "relative_strength": -30.832891, "rate_of_change": -1.123644083135313, "market_dynamics": -0.511588, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 88463900}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.190727, "activity_20": 1.250667, "activity_30": 1.285871}, "trend_signal": 0, "fair_value": 1.711008, "relative_strength": -33.919978, "rate_of_change": -1.0127966928845553, "market_dynamics": -0.822476, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.11, "close": 1.11, "volume": 21547800}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.166182, "activity_20": 1.233429, "activity_30": 1.271312}, "trend_signal": 0, "fair_value": 1.712442, "relative_strength": -32.307012, "rate_of_change": -0.8485647994597423, "market_dynamics": -0.949972, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 71314500}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.143273, "activity_20": 1.216476, "activity_30": 1.256839}, "trend_signal": 0, "fair_value": 1.714073, "relative_strength": -30.921124, "rate_of_change": -0.9816262224078008, "market_dynamics": -0.946567, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 73288700}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.132727, "activity_20": 1.203714, "activity_30": 1.24514}, "trend_signal": 0, "fair_value": 1.715985, "relative_strength": -30.164451, "rate_of_change": -0.7117185337362848, "market_dynamics": -0.921423, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.11, "volume": 77728000}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.124, "activity_20": 1.190143, "activity_30": 1.232753}, "trend_signal": 0, "fair_value": 1.719458, "relative_strength": -31.05441, "rate_of_change": -1.049692780337949, "market_dynamics": -0.851964, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 193157400}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.116, "activity_10": 1.120909, "activity_20": 1.178762, "activity_30": 1.221892}, "trend_signal": 0, "fair_value": 1.7225, "relative_strength": -30.533831, "rate_of_change": -0.8796638757215749, "market_dynamics": -0.709307, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 35660400}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.118, "activity_10": 1.117818, "activity_20": 1.168476, "activity_30": 1.211763}, "trend_signal": 0, "fair_value": 1.725425, "relative_strength": -30.578465, "rate_of_change": -0.861393891934213, "market_dynamics": -0.726311, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 87258000}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.113455, "activity_20": 1.157333, "activity_30": 1.201054}, "trend_signal": 0, "fair_value": 1.727815, "relative_strength": -32.261698, "rate_of_change": -0.8161927330173717, "market_dynamics": -0.761226, "expectation": {"probability": 43.4912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c71fc6f-0da4-4bd3-bf73-a25a9301706c/", "share_image": "https://sharemaestro.com/terminal/0c71fc6f-0da4-4bd3-bf73-a25a9301706c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}