{"ticker": {"uuid": "0c753880-b694-401a-b25d-ed972f2b0edf", "symbol": "GRN", "name": "Green Oleo S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRN fell 7.69%, moving from 0.65 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 33.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.595, "close": 0.6, "volume": 90000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.633273, "activity_20": 0.64419, "activity_30": 0.653892}, "trend_signal": 0, "fair_value": 0.878815, "relative_strength": -27.234005, "rate_of_change": -0.6950351018049088, "market_dynamics": -0.342958, "expectation": {"probability": 33.5335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.32, "close": 1.44, "volume": 631500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.45, "high": 1.555, "low": 1.415, "close": 1.47, "volume": 166500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.33, "close": 1.355, "volume": 115500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.2, "volume": 109500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.36625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 1.286333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.235, "high": 1.31, "low": 1.215, "close": 1.28, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 1.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.325833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.21, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 1.237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.309286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.19, "close": 1.235, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 1.231667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.185, "close": 1.2, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 1.222667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 1.210333, "activity_10": 1.236818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.305, "high": 1.36, "low": 1.17, "close": 1.22, "volume": 256500}, "trend_line": null, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.226091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.273636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.165, "high": 1.23, "low": 1.055, "close": 1.07, "volume": 277500}, "trend_line": null, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.192091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.075, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 1.118, "activity_10": 1.161727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.240769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.045, "high": 1.05, "low": 1.005, "close": 1.005, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 1.071, "activity_10": 1.128727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.223929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.005, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.100182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.99, "close": 1.0, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 1.015, "activity_10": 1.073455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.196563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.962, "close": 0.97, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 0.996, "activity_10": 1.046364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.183235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.972, "high": 0.972, "low": 0.97, "close": 0.97, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 0.983667, "activity_10": 1.023636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.171389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.958, "high": 0.98, "low": 0.93, "close": 0.976, "volume": 141000}, "trend_line": null, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.006818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.161105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.958, "high": 0.966, "low": 0.93, "close": 0.95, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 0.966933, "activity_10": 0.989345, "activity_20": 1.069757, "activity_30": null}, "trend_signal": 0, "fair_value": 1.15055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 0.974, "low": 0.94, "close": 0.974, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 0.9672, "activity_10": 0.9806, "activity_20": 1.052943, "activity_30": null}, "trend_signal": 0, "fair_value": 1.142143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.976, "high": 0.99, "low": 0.952, "close": 0.982, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 0.971867, "activity_10": 0.977782, "activity_20": 1.03911, "activity_30": null}, "trend_signal": 0, "fair_value": 1.134864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.948, "close": 0.982, "volume": 118500}, "trend_line": null, "activity_lines": {"activity_5": 0.975733, "activity_10": 0.976564, "activity_20": 1.0276, "activity_30": null}, "trend_signal": 0, "fair_value": 1.128217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.982, "high": 0.982, "low": 0.952, "close": 0.958, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 0.9708, "activity_10": 0.972218, "activity_20": 1.015581, "activity_30": null}, "trend_signal": 0, "fair_value": 1.121125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.958, "high": 0.964, "low": 0.944, "close": 0.962, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 0.9684, "activity_10": 0.969455, "activity_20": 1.005095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.11476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.962, "high": 1.115, "low": 0.962, "close": 1.06, "volume": 226500}, "trend_line": null, "activity_lines": {"activity_5": 0.997867, "activity_10": 0.985382, "activity_20": 1.005124, "activity_30": null}, "trend_signal": 0, "fair_value": 1.112654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.962, "close": 0.978, "volume": 166500}, "trend_line": null, "activity_lines": {"activity_5": 0.994267, "activity_10": 0.985309, "activity_20": 0.99839, "activity_30": null}, "trend_signal": 0, "fair_value": 1.107667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.964, "high": 1.015, "low": 0.96, "close": 0.98, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 0.9916, "activity_10": 0.985455, "activity_20": 0.992952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.103107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.98, "high": 1.005, "low": 0.968, "close": 0.998, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 0.995067, "activity_10": 0.988691, "activity_20": 0.990443, "activity_30": null}, "trend_signal": 0, "fair_value": 1.099483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443948, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.984, "close": 1.02, "volume": 46500}, "trend_line": 1.096833, "activity_lines": {"activity_5": 1.0032, "activity_10": 0.995527, "activity_20": 0.99099, "activity_30": 1.026415}, "trend_signal": 0, "fair_value": 1.096833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.606243, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.005, "close": 1.03, "volume": 28500}, "trend_line": 1.083167, "activity_lines": {"activity_5": 1.0108, "activity_10": 1.002909, "activity_20": 0.9933, "activity_30": 1.022103}, "trend_signal": 0, "fair_value": 1.094677, "relative_strength": null, "rate_of_change": -1.2459508421063148, "market_dynamics": 0.590218, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 36000}, "trend_line": 1.067833, "activity_lines": {"activity_5": 1.013733, "activity_10": 1.005636, "activity_20": 0.99461, "activity_30": 1.017383}, "trend_signal": 0, "fair_value": 1.092031, "relative_strength": null, "rate_of_change": -1.4156635126439376, "market_dynamics": 0.607201, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 42000}, "trend_line": 1.056, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.006036, "activity_20": 0.995252, "activity_30": 1.013006}, "trend_signal": 0, "fair_value": 1.089242, "relative_strength": null, "rate_of_change": -1.1081320768322371, "market_dynamics": 0.603624, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 18000}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.004, "activity_10": 1.004291, "activity_20": 0.995181, "activity_30": 1.008748}, "trend_signal": 0, "fair_value": 1.086324, "relative_strength": null, "rate_of_change": -0.662878787878799, "market_dynamics": 0.546551, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.984, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 51000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.001964, "activity_20": 0.995181, "activity_30": 1.004942}, "trend_signal": 0, "fair_value": 1.083571, "relative_strength": null, "rate_of_change": -0.6990467111534827, "market_dynamics": 0.50951, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.994, "high": 0.994, "low": 0.916, "close": 0.98, "volume": 55500}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.997309, "activity_20": 0.994324, "activity_30": 1.000963}, "trend_signal": 0, "fair_value": 1.080694, "relative_strength": null, "rate_of_change": -0.9599996928000993, "market_dynamics": 0.468824, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.99, "high": 0.996, "low": 0.948, "close": 0.99, "volume": 30000}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.995927, "activity_20": 0.994514, "activity_30": 0.998275}, "trend_signal": 0, "fair_value": 1.078243, "relative_strength": null, "rate_of_change": -0.7108883001976367, "market_dynamics": 0.453073, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.946, "volume": 117000}, "trend_line": 1.0147, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.986327, "activity_20": 0.990419, "activity_30": 0.993222}, "trend_signal": 0, "fair_value": 1.074763, "relative_strength": null, "rate_of_change": -0.9404168371027785, "market_dynamics": 0.444098, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.945, "close": 0.945, "volume": 10500}, "trend_line": 1.0062, "activity_lines": {"activity_5": 0.961933, "activity_10": 0.977164, "activity_20": 0.986343, "activity_30": 0.988725}, "trend_signal": 0, "fair_value": 1.071436, "relative_strength": null, "rate_of_change": -0.8376860155711001, "market_dynamics": 0.294081, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.93, "close": 0.95, "volume": 33000}, "trend_line": 0.9982, "activity_lines": {"activity_5": 0.9552, "activity_10": 0.969873, "activity_20": 0.98289, "activity_30": 0.985099}, "trend_signal": 0, "fair_value": 1.0684, "relative_strength": null, "rate_of_change": -0.7950705625124238, "market_dynamics": 0.105286, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945, "high": 0.965, "low": 0.945, "close": 0.95, "volume": 10500}, "trend_line": 0.9892, "activity_lines": {"activity_5": 0.951133, "activity_10": 0.963855, "activity_20": 0.979438, "activity_30": 0.981989}, "trend_signal": 0, "fair_value": 1.065512, "relative_strength": null, "rate_of_change": -0.9016229212582657, "market_dynamics": -0.100075, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.935, "volume": 30000}, "trend_line": 0.9847, "activity_lines": {"activity_5": 0.944067, "activity_10": 0.956564, "activity_20": 0.974671, "activity_30": 0.978492}, "trend_signal": 0, "fair_value": 1.062405, "relative_strength": null, "rate_of_change": -0.4549130610594368, "market_dynamics": -0.307378, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.895, "close": 0.91, "volume": 54000}, "trend_line": 0.980033, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.946091, "activity_20": 0.967748, "activity_30": 0.973673}, "trend_signal": 0, "fair_value": 1.05886, "relative_strength": null, "rate_of_change": -0.47395145729663624, "market_dynamics": -0.425967, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.91, "close": 0.935, "volume": 9000}, "trend_line": 0.9777, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.9418, "activity_20": 0.963548, "activity_30": 0.970768}, "trend_signal": 0, "fair_value": 1.056045, "relative_strength": null, "rate_of_change": -0.2380532084123728, "market_dynamics": -0.514913, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.935, "close": 0.935, "volume": 0}, "trend_line": 0.9752, "activity_lines": {"activity_5": 0.931, "activity_10": 0.938509, "activity_20": 0.959457, "activity_30": 0.968013}, "trend_signal": 0, "fair_value": 1.053356, "relative_strength": null, "rate_of_change": -0.2557021581262205, "market_dynamics": -0.616634, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.91, "volume": 12000}, "trend_line": 0.9722, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.931673, "activity_20": 0.953114, "activity_30": 0.963806}, "trend_signal": 0, "fair_value": 1.050239, "relative_strength": null, "rate_of_change": -0.30762920426579193, "market_dynamics": -0.746652, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.885, "close": 0.885, "volume": 27000}, "trend_line": 0.969367, "activity_lines": {"activity_5": 0.91, "activity_10": 0.921564, "activity_20": 0.945105, "activity_30": 0.958181}, "trend_signal": 0, "fair_value": 1.046723, "relative_strength": null, "rate_of_change": -0.29140094630734154, "market_dynamics": -0.830762, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.895, "high": 0.94, "low": 0.895, "close": 0.905, "volume": 30000}, "trend_line": 0.9672, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.917, "activity_20": 0.939443, "activity_30": 0.954028}, "trend_signal": 0, "fair_value": 1.043771, "relative_strength": null, "rate_of_change": -0.22354794417388152, "market_dynamics": -0.818391, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.88, "close": 0.92, "volume": 40500}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.915909, "activity_20": 0.935567, "activity_30": 0.950983}, "trend_signal": 0, "fair_value": 1.041245, "relative_strength": null, "rate_of_change": -0.19303143093465178, "market_dynamics": -0.653345, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.92, "close": 0.98, "volume": 34500}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.926182, "activity_20": 0.937776, "activity_30": 0.951929}, "trend_signal": 0, "fair_value": 1.04002, "relative_strength": null, "rate_of_change": 0.10359119599143518, "market_dynamics": -0.208947, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.93, "close": 0.945, "volume": 24000}, "trend_line": 0.965367, "activity_lines": {"activity_5": 0.94, "activity_10": 0.929545, "activity_20": 0.936843, "activity_30": 0.950553}, "trend_signal": 0, "fair_value": 1.038157, "relative_strength": null, "rate_of_change": -0.09996553982944, "market_dynamics": 0.195688, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.925, "close": 0.945, "volume": 6000}, "trend_line": 0.964133, "activity_lines": {"activity_5": 0.946, "activity_10": 0.933, "activity_20": 0.936314, "activity_30": 0.949239}, "trend_signal": 0, "fair_value": 1.036365, "relative_strength": -17.757461, "rate_of_change": -0.12782703365662565, "market_dynamics": 0.561987, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.93, "close": 0.93, "volume": 4500}, "trend_line": 0.9624, "activity_lines": {"activity_5": 0.943, "activity_10": 0.933545, "activity_20": 0.934667, "activity_30": 0.947037}, "trend_signal": 0, "fair_value": 1.034358, "relative_strength": -19.380203, "rate_of_change": -0.17974698511512255, "market_dynamics": 0.740373, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.905, "close": 0.92, "volume": 7500}, "trend_line": 0.961133, "activity_lines": {"activity_5": 0.935, "activity_10": 0.931909, "activity_20": 0.9324, "activity_30": 0.944301}, "trend_signal": 0, "fair_value": 1.032241, "relative_strength": -18.26276, "rate_of_change": -0.13165004156276164, "market_dynamics": 0.663234, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.905, "close": 0.92, "volume": 28500}, "trend_line": 0.959733, "activity_lines": {"activity_5": 0.927, "activity_10": 0.930545, "activity_20": 0.930467, "activity_30": 0.941647}, "trend_signal": 0, "fair_value": 1.0302, "relative_strength": -16.370774, "rate_of_change": -0.1456614225086505, "market_dynamics": 0.697982, "expectation": {"probability": 30.6043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 1500}, "trend_line": 0.9544, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.925818, "activity_20": 0.926962, "activity_30": 0.937794}, "trend_signal": 0, "fair_value": 1.027875, "relative_strength": -12.893412, "rate_of_change": -0.5556753805485403, "market_dynamics": 0.544647, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.84, "close": 0.91, "volume": 25500}, "trend_line": 0.952133, "activity_lines": {"activity_5": 0.912, "activity_10": 0.923091, "activity_20": 0.92479, "activity_30": 0.934929}, "trend_signal": 0, "fair_value": 1.025807, "relative_strength": -10.513559, "rate_of_change": -0.2375314333612761, "market_dynamics": 0.563101, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 3000}, "trend_line": 0.9498, "activity_lines": {"activity_5": 0.91, "activity_10": 0.919909, "activity_20": 0.923, "activity_30": 0.932211}, "trend_signal": 0, "fair_value": 1.02381, "relative_strength": -12.952098, "rate_of_change": -0.2450287932463248, "market_dynamics": 0.487421, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.946867, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.916636, "activity_20": 0.921381, "activity_30": 0.929643}, "trend_signal": 0, "fair_value": 1.021881, "relative_strength": -13.695931, "rate_of_change": -0.30880185302168495, "market_dynamics": 0.315535, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.91, "close": 0.955, "volume": 30000}, "trend_line": 0.9447, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.921727, "activity_20": 0.924214, "activity_30": 0.930168}, "trend_signal": 0, "fair_value": 1.020767, "relative_strength": -10.491486, "rate_of_change": -0.22886001941138828, "market_dynamics": 0.577566, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.9, "close": 0.93, "volume": 16500}, "trend_line": 0.941367, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.922727, "activity_20": 0.924643, "activity_30": 0.929219}, "trend_signal": 0, "fair_value": 1.019279, "relative_strength": -9.181972, "rate_of_change": -0.3528104160050842, "market_dynamics": 0.635597, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.9, "close": 0.915, "volume": 16500}, "trend_line": 0.9382, "activity_lines": {"activity_5": 0.926, "activity_10": 0.921273, "activity_20": 0.923738, "activity_30": 0.927518}, "trend_signal": 0, "fair_value": 1.017597, "relative_strength": -10.60584, "rate_of_change": -0.33642564483351556, "market_dynamics": 0.76563, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.9, "close": 0.915, "volume": 10500}, "trend_line": 0.935367, "activity_lines": {"activity_5": 0.923, "activity_10": 0.920364, "activity_20": 0.922929, "activity_30": 0.926022}, "trend_signal": 0, "fair_value": 1.015968, "relative_strength": -10.236831, "rate_of_change": -0.30196120230229007, "market_dynamics": 0.84148, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.915, "high": 0.965, "low": 0.905, "close": 0.905, "volume": 48000}, "trend_line": 0.932533, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.917909, "activity_20": 0.921143, "activity_30": 0.924062}, "trend_signal": 0, "fair_value": 1.014234, "relative_strength": -13.029891, "rate_of_change": -0.3029826795257907, "market_dynamics": 0.605464, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.88, "close": 0.88, "volume": 82500}, "trend_line": 0.928867, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.911182, "activity_20": 0.917119, "activity_30": 0.920673}, "trend_signal": 0, "fair_value": 1.012169, "relative_strength": -11.926837, "rate_of_change": -0.39312281710137303, "market_dynamics": 0.320718, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.905, "high": 1.03, "low": 0.895, "close": 0.95, "volume": 786000}, "trend_line": 0.927867, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.917909, "activity_20": 0.920024, "activity_30": 0.922037}, "trend_signal": 0, "fair_value": 1.011227, "relative_strength": -6.421681, "rate_of_change": -0.10765803931025657, "market_dynamics": 0.414773, "expectation": {"probability": 27.5103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.935, "high": 1.03, "low": 0.935, "close": 0.975, "volume": 150000}, "trend_line": 0.927367, "activity_lines": {"activity_5": 0.936, "activity_10": 0.928273, "activity_20": 0.925119, "activity_30": 0.925077}, "trend_signal": 0, "fair_value": 1.010687, "relative_strength": -5.839061, "rate_of_change": -0.05388703337870028, "market_dynamics": 0.575963, "expectation": {"probability": 29.4511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 216000}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.951, "activity_10": 0.936545, "activity_20": 0.92931, "activity_30": 0.927828}, "trend_signal": 0, "fair_value": 1.010088, "relative_strength": -4.623078, "rate_of_change": 0.08626573945373427, "market_dynamics": 0.78925, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 79500}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.943727, "activity_20": 0.93319, "activity_30": 0.930527}, "trend_signal": 1, "fair_value": 1.009507, "relative_strength": -3.978385, "rate_of_change": 0.08974678048240066, "market_dynamics": 1.087881, "expectation": {"probability": 23.8434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 103500}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.951636, "activity_20": 0.937786, "activity_30": 0.933817}, "trend_signal": 1, "fair_value": 1.009086, "relative_strength": -0.191465, "rate_of_change": 0.10764262648008621, "market_dynamics": 1.073824, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.965, "high": 0.985, "low": 0.94, "close": 0.945, "volume": 19500}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.952727, "activity_20": 0.939048, "activity_30": 0.934785}, "trend_signal": 1, "fair_value": 1.008183, "relative_strength": -4.466831, "rate_of_change": -0.017956989247314863, "market_dynamics": 0.983253, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 18000}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.954455, "activity_20": 0.940786, "activity_30": 0.936086}, "trend_signal": 1, "fair_value": 1.007375, "relative_strength": -1.707068, "rate_of_change": 0.05377309688943551, "market_dynamics": 0.882787, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 6000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.951, "activity_10": 0.953727, "activity_20": 0.941548, "activity_30": 0.93671}, "trend_signal": 1, "fair_value": 1.006452, "relative_strength": -2.221259, "rate_of_change": 0.10748839394066437, "market_dynamics": 0.772924, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.925, "close": 0.95, "volume": 24000}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.954364, "activity_20": 0.943214, "activity_30": 0.937914}, "trend_signal": 1, "fair_value": 1.005689, "relative_strength": -4.661311, "rate_of_change": 0.05368649022423301, "market_dynamics": 0.632991, "expectation": {"probability": 30.5613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.955, "volume": 57000}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.955091, "activity_20": 0.945214, "activity_30": 0.939409}, "trend_signal": 1, "fair_value": 1.005013, "relative_strength": -4.222911, "rate_of_change": 0.07157934951863404, "market_dynamics": 0.614522, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.92, "volume": 33000}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.94, "activity_10": 0.948091, "activity_20": 0.943714, "activity_30": 0.938602}, "trend_signal": 1, "fair_value": 1.003895, "relative_strength": -4.38677, "rate_of_change": 0.03571045576407804, "market_dynamics": 0.415471, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.941636, "activity_20": 0.942119, "activity_30": 0.937774}, "trend_signal": 0, "fair_value": 1.002805, "relative_strength": -5.187548, "rate_of_change": 0.12510277831080474, "market_dynamics": 0.212568, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.875, "close": 0.895, "volume": 46500}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.931636, "activity_20": 0.938095, "activity_30": 0.935258}, "trend_signal": 0, "fair_value": 1.001423, "relative_strength": -7.134294, "rate_of_change": -0.0356531049250565, "market_dynamics": -0.088565, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.835, "close": 0.885, "volume": 94500}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.904, "activity_10": 0.921182, "activity_20": 0.93319, "activity_30": 0.932118}, "trend_signal": 0, "fair_value": 0.999949, "relative_strength": -10.269272, "rate_of_change": -0.12499102999249509, "market_dynamics": -0.463011, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 393000}, "trend_line": 0.930167, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.916818, "activity_20": 0.930786, "activity_30": 0.930667}, "trend_signal": 0, "fair_value": 0.998825, "relative_strength": -10.28512, "rate_of_change": -0.2501876675603249, "market_dynamics": -0.567489, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.865, "close": 0.865, "volume": 126000}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.905545, "activity_20": 0.92431, "activity_30": 0.926462}, "trend_signal": 0, "fair_value": 0.997173, "relative_strength": -14.034265, "rate_of_change": -0.2867227067827578, "market_dynamics": -0.753257, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.805, "close": 0.85, "volume": 216000}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.893, "activity_20": 0.916714, "activity_30": 0.921462}, "trend_signal": 0, "fair_value": 0.995378, "relative_strength": -15.574418, "rate_of_change": -0.34145552560647235, "market_dynamics": -0.806055, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.825, "close": 0.875, "volume": 112500}, "trend_line": 0.9225, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.886818, "activity_20": 0.91181, "activity_30": 0.91828}, "trend_signal": 0, "fair_value": 0.993928, "relative_strength": -13.894337, "rate_of_change": -0.19830515625861822, "market_dynamics": -0.824678, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.815, "close": 0.815, "volume": 124500}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.851, "activity_10": 0.870909, "activity_20": 0.901381, "activity_30": 0.911344}, "trend_signal": 0, "fair_value": 0.991798, "relative_strength": -21.172591, "rate_of_change": -0.37940379403793467, "market_dynamics": -0.98623, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.825, "close": 0.85, "volume": 58500}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.863818, "activity_20": 0.894714, "activity_30": 0.906892}, "trend_signal": 0, "fair_value": 0.990129, "relative_strength": -18.246909, "rate_of_change": -0.25386289445049287, "market_dynamics": -0.982719, "expectation": {"probability": 30.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.835, "close": 0.84, "volume": 13500}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.843, "activity_10": 0.856818, "activity_20": 0.887238, "activity_30": 0.901946}, "trend_signal": 0, "fair_value": 0.988384, "relative_strength": -19.219626, "rate_of_change": -0.21818173884300424, "market_dynamics": -1.033316, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 52500}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.853091, "activity_20": 0.881238, "activity_30": 0.897774}, "trend_signal": 0, "fair_value": 0.986793, "relative_strength": -17.678648, "rate_of_change": -0.21865881244212396, "market_dynamics": -1.020902, "expectation": {"probability": 30.919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 34500}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.854273, "activity_20": 0.877738, "activity_30": 0.895022}, "trend_signal": 0, "fair_value": 0.985466, "relative_strength": -15.490018, "rate_of_change": -0.1461650306190601, "market_dynamics": -0.884381, "expectation": {"probability": 32.2901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.86, "volume": 42000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.854091, "activity_20": 0.873762, "activity_30": 0.89171}, "trend_signal": 0, "fair_value": 0.984056, "relative_strength": -16.868858, "rate_of_change": -0.18280913782338018, "market_dynamics": -0.777081, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.86, "close": 0.865, "volume": 27000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.861, "activity_10": 0.855273, "activity_20": 0.870786, "activity_30": 0.888828}, "trend_signal": 0, "fair_value": 0.982733, "relative_strength": -15.444199, "rate_of_change": -0.32979101143605327, "market_dynamics": -0.559561, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.82, "close": 0.83, "volume": 15000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.852, "activity_10": 0.850909, "activity_20": 0.865024, "activity_30": 0.883882}, "trend_signal": 0, "fair_value": 0.981055, "relative_strength": -9.034588, "rate_of_change": -0.36772045304394535, "market_dynamics": -0.519555, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.805, "volume": 49500}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.842636, "activity_20": 0.857429, "activity_30": 0.877538}, "trend_signal": 0, "fair_value": 0.979141, "relative_strength": -9.869584, "rate_of_change": -0.4058304080555075, "market_dynamics": -0.59647, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.78, "close": 0.795, "volume": 58500}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.833364, "activity_20": 0.849571, "activity_30": 0.870785}, "trend_signal": 0, "fair_value": 0.977161, "relative_strength": -15.452174, "rate_of_change": -0.4446089497558545, "market_dynamics": -0.675939, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 46500}, "trend_line": 0.8915, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.822818, "activity_20": 0.840976, "activity_30": 0.863323}, "trend_signal": 0, "fair_value": 0.975064, "relative_strength": -19.706839, "rate_of_change": -0.46523987151475177, "market_dynamics": -0.867297, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.755, "close": 0.755, "volume": 43500}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.808364, "activity_20": 0.83081, "activity_30": 0.854516}, "trend_signal": 0, "fair_value": 0.972747, "relative_strength": -23.853085, "rate_of_change": -0.4674144699943826, "market_dynamics": -0.944443, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.725, "close": 0.735, "volume": 93000}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.792, "activity_20": 0.81969, "activity_30": 0.844688}, "trend_signal": 0, "fair_value": 0.970271, "relative_strength": -27.383629, "rate_of_change": -0.8075885828657342, "market_dynamics": -0.922061, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.735, "high": 0.79, "low": 0.705, "close": 0.755, "volume": 153000}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.781182, "activity_20": 0.811357, "activity_30": 0.836613}, "trend_signal": 0, "fair_value": 0.968052, "relative_strength": -27.340869, "rate_of_change": -0.8332509626014225, "market_dynamics": -0.896301, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.755, "close": 0.755, "volume": 43500}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.772091, "activity_20": 0.80381, "activity_30": 0.829011}, "trend_signal": 0, "fair_value": 0.965878, "relative_strength": -24.756181, "rate_of_change": -0.821004705367465, "market_dynamics": -0.834713, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.715, "close": 0.745, "volume": 70500}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.749, "activity_10": 0.763273, "activity_20": 0.795976, "activity_30": 0.821226}, "trend_signal": 0, "fair_value": 0.963646, "relative_strength": -26.492928, "rate_of_change": -0.8663839559553445, "market_dynamics": -0.857036, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.725, "volume": 27000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.741, "activity_10": 0.752909, "activity_20": 0.786905, "activity_30": 0.812634}, "trend_signal": 0, "fair_value": 0.96126, "relative_strength": -28.927374, "rate_of_change": -0.990483204318048, "market_dynamics": -0.982208, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.725, "close": 0.73, "volume": 36000}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.746, "activity_20": 0.77919, "activity_30": 0.804914}, "trend_signal": 0, "fair_value": 0.95897, "relative_strength": -25.77841, "rate_of_change": -0.8435069268313262, "market_dynamics": -1.095778, "expectation": {"probability": 30.3357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.705, "close": 0.775, "volume": 184500}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.749091, "activity_20": 0.776405, "activity_30": 0.800559}, "trend_signal": 0, "fair_value": 0.957167, "relative_strength": -20.190405, "rate_of_change": -0.6923442136498489, "market_dynamics": -0.946267, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.755, "close": 0.795, "volume": 24000}, "trend_line": 0.831833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.756364, "activity_20": 0.775881, "activity_30": 0.797871}, "trend_signal": 0, "fair_value": 0.955592, "relative_strength": -18.646264, "rate_of_change": -0.5777686941160587, "market_dynamics": -0.615976, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.795, "volume": 27000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.763636, "activity_20": 0.775738, "activity_30": 0.795495}, "trend_signal": 0, "fair_value": 0.954048, "relative_strength": -17.902954, "rate_of_change": -0.6210381170258938, "market_dynamics": -0.187855, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.795, "high": 0.845, "low": 0.78, "close": 0.845, "volume": 22500}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.779727, "activity_20": 0.780452, "activity_30": 0.796677}, "trend_signal": 0, "fair_value": 0.95301, "relative_strength": -13.336292, "rate_of_change": -0.4435885308110868, "market_dynamics": 0.301018, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.79, "close": 0.8, "volume": 43500}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.786, "activity_20": 0.780905, "activity_30": 0.795194}, "trend_signal": 0, "fair_value": 0.951566, "relative_strength": -17.971125, "rate_of_change": -0.48602673147023134, "market_dynamics": 0.543942, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 12000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.808, "activity_10": 0.791091, "activity_20": 0.781548, "activity_30": 0.793968}, "trend_signal": 0, "fair_value": 0.95015, "relative_strength": -18.313729, "rate_of_change": -0.48840048840048883, "market_dynamics": 0.642007, "expectation": {"probability": 33.7576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 19500}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.819, "activity_10": 0.802636, "activity_20": 0.786238, "activity_30": 0.795581}, "trend_signal": 0, "fair_value": 0.94913, "relative_strength": -12.050215, "rate_of_change": -0.22490797546011945, "market_dynamics": 0.713751, "expectation": {"probability": 33.6156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.8, "close": 0.83, "volume": 9000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.810818, "activity_20": 0.790119, "activity_30": 0.796667}, "trend_signal": 0, "fair_value": 0.948037, "relative_strength": -16.019756, "rate_of_change": -0.22553792763356142, "market_dynamics": 0.70651, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.805, "close": 0.83, "volume": 10500}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.817455, "activity_20": 0.794143, "activity_30": 0.797871}, "trend_signal": 0, "fair_value": 0.946964, "relative_strength": -17.507678, "rate_of_change": -0.32859504050740523, "market_dynamics": 0.689155, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.83, "close": 0.84, "volume": 4500}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.824, "activity_20": 0.799286, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 0.946, "relative_strength": -17.262454, "rate_of_change": -0.10313268626022842, "market_dynamics": 0.710065, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 60000}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.823091, "activity_20": 0.801524, "activity_30": 0.800032}, "trend_signal": 0, "fair_value": 0.944786, "relative_strength": -17.530077, "rate_of_change": -0.16500935218046658, "market_dynamics": 0.732121, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.805, "close": 0.805, "volume": 3000}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.820636, "activity_20": 0.803262, "activity_30": 0.799935}, "trend_signal": 0, "fair_value": 0.943549, "relative_strength": -16.286903, "rate_of_change": -0.28927464352139237, "market_dynamics": 0.667333, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.8, "close": 0.8, "volume": 6000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.817091, "activity_20": 0.804476, "activity_30": 0.799667}, "trend_signal": 0, "fair_value": 0.942289, "relative_strength": -18.10245, "rate_of_change": -0.06217614003060869, "market_dynamics": 0.592688, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.78, "close": 0.78, "volume": 40500}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.809818, "activity_20": 0.80369, "activity_30": 0.79814}, "trend_signal": 0, "fair_value": 0.940878, "relative_strength": -19.082855, "rate_of_change": -0.2904187928582433, "market_dynamics": 0.462517, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.775, "close": 0.81, "volume": 31500}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.809182, "activity_20": 0.805643, "activity_30": 0.798699}, "trend_signal": 0, "fair_value": 0.93975, "relative_strength": -16.128451, "rate_of_change": -0.12479206522132509, "market_dynamics": 0.352681, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.725, "volume": 121500}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.774, "activity_10": 0.792909, "activity_20": 0.799143, "activity_30": 0.793839}, "trend_signal": 0, "fair_value": 0.937915, "relative_strength": -25.394089, "rate_of_change": -0.5205333280022195, "market_dynamics": 0.116589, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.695, "close": 0.71, "volume": 144000}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.775273, "activity_20": 0.791357, "activity_30": 0.78828}, "trend_signal": 0, "fair_value": 0.935983, "relative_strength": -24.133444, "rate_of_change": -0.6699599455892985, "market_dynamics": -0.152637, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.715, "close": 0.765, "volume": 100500}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.77, "activity_20": 0.789024, "activity_30": 0.786613}, "trend_signal": 0, "fair_value": 0.934546, "relative_strength": -17.016506, "rate_of_change": -0.4003373657902493, "market_dynamics": -0.283052, "expectation": {"probability": 32.896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.745, "close": 0.75, "volume": 24000}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.763182, "activity_20": 0.785167, "activity_30": 0.784183}, "trend_signal": 0, "fair_value": 0.933008, "relative_strength": -19.319868, "rate_of_change": -0.48675392012106694, "market_dynamics": -0.543346, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 46500}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.756, "activity_20": 0.780238, "activity_30": 0.781355}, "trend_signal": 0, "fair_value": 0.931413, "relative_strength": -20.911015, "rate_of_change": -0.38273458759710327, "market_dynamics": -0.568328, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.73, "close": 0.73, "volume": 18000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.748818, "activity_20": 0.77431, "activity_30": 0.778075}, "trend_signal": 0, "fair_value": 0.929762, "relative_strength": -20.669918, "rate_of_change": -0.320170894416597, "market_dynamics": -0.628722, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.675, "close": 0.69, "volume": 64500}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.735818, "activity_20": 0.764786, "activity_30": 0.772376}, "trend_signal": 0, "fair_value": 0.927813, "relative_strength": -26.059567, "rate_of_change": -0.44967899343854856, "market_dynamics": -0.775519, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 19500}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.723091, "activity_20": 0.75481, "activity_30": 0.766258}, "trend_signal": 0, "fair_value": 0.925815, "relative_strength": -23.998305, "rate_of_change": -0.4301572080693556, "market_dynamics": -0.908912, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.675, "close": 0.68, "volume": 31500}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.712545, "activity_20": 0.745381, "activity_30": 0.760355}, "trend_signal": 0, "fair_value": 0.923848, "relative_strength": -24.353176, "rate_of_change": -0.3240440699935122, "market_dynamics": -1.058773, "expectation": {"probability": 32.0899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.675, "close": 0.68, "volume": 13500}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.703818, "activity_20": 0.736738, "activity_30": 0.754613}, "trend_signal": 0, "fair_value": 0.921913, "relative_strength": -23.658345, "rate_of_change": -0.23836150845253234, "market_dynamics": -1.14055, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 19500}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.697455, "activity_20": 0.728667, "activity_30": 0.748989}, "trend_signal": 0, "fair_value": 0.920008, "relative_strength": -22.951862, "rate_of_change": -0.3258742881276251, "market_dynamics": -1.206185, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.67, "close": 0.695, "volume": 16500}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.694636, "activity_20": 0.722595, "activity_30": 0.744495}, "trend_signal": 0, "fair_value": 0.91825, "relative_strength": -22.580786, "rate_of_change": -0.2615517604395118, "market_dynamics": -1.138272, "expectation": {"probability": 30.6051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.689, "activity_10": 0.692091, "activity_20": 0.717214, "activity_30": 0.740129}, "trend_signal": 0, "fair_value": 0.916519, "relative_strength": -21.463989, "rate_of_change": -0.21857507929410527, "market_dynamics": -1.028148, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.692, "activity_10": 0.690818, "activity_20": 0.712476, "activity_30": 0.735871}, "trend_signal": 0, "fair_value": 0.914815, "relative_strength": -21.966477, "rate_of_change": -0.1314060446780553, "market_dynamics": -0.943007, "expectation": {"probability": 31.3511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 37500}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.686909, "activity_20": 0.706476, "activity_30": 0.730387}, "trend_signal": 0, "fair_value": 0.912985, "relative_strength": -24.005411, "rate_of_change": -0.24118421052631228, "market_dynamics": -0.767268, "expectation": {"probability": 32.955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.645, "close": 0.65, "volume": 25500}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.679636, "activity_20": 0.698881, "activity_30": 0.723409}, "trend_signal": 0, "fair_value": 0.910992, "relative_strength": -26.152763, "rate_of_change": -0.5496150584238079, "market_dynamics": -0.741416, "expectation": {"probability": 32.6113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 72000}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.681091, "activity_20": 0.695857, "activity_30": 0.71928}, "trend_signal": 0, "fair_value": 0.909331, "relative_strength": -19.228411, "rate_of_change": -0.46419098143236853, "market_dynamics": -0.53921, "expectation": {"probability": 29.9753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.7, "volume": 30000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.684364, "activity_20": 0.694333, "activity_30": 0.716022}, "trend_signal": 0, "fair_value": 0.907769, "relative_strength": -18.657702, "rate_of_change": -0.4219853431045863, "market_dynamics": -0.249195, "expectation": {"probability": 30.716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 31500}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.688182, "activity_20": 0.693762, "activity_30": 0.71329}, "trend_signal": 0, "fair_value": 0.906267, "relative_strength": -18.0139, "rate_of_change": -0.6243535345020303, "market_dynamics": 0.00917, "expectation": {"probability": 31.581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.645, "close": 0.69, "volume": 64500}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.688818, "activity_20": 0.692119, "activity_30": 0.709892}, "trend_signal": 0, "fair_value": 0.904676, "relative_strength": -18.445749, "rate_of_change": -0.49376099920960215, "market_dynamics": 0.381997, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.645, "close": 0.67, "volume": 21000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.685636, "activity_20": 0.689143, "activity_30": 0.705441}, "trend_signal": 0, "fair_value": 0.902964, "relative_strength": -21.964221, "rate_of_change": -0.5863328822733466, "market_dynamics": 0.440438, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.65, "volume": 16500}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.679, "activity_20": 0.684524, "activity_30": 0.699978}, "trend_signal": 0, "fair_value": 0.90113, "relative_strength": -24.852668, "rate_of_change": -0.8621593184395041, "market_dynamics": 0.351898, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 78000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.675, "activity_20": 0.681143, "activity_30": 0.69557}, "trend_signal": 0, "fair_value": 0.899396, "relative_strength": -17.801194, "rate_of_change": -0.7779408594695091, "market_dynamics": 0.331308, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 54000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.669818, "activity_20": 0.67731, "activity_30": 0.690882}, "trend_signal": 0, "fair_value": 0.897614, "relative_strength": -18.673816, "rate_of_change": -0.8302579196227162, "market_dynamics": 0.197512, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 10500}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.667273, "activity_20": 0.674905, "activity_30": 0.687226}, "trend_signal": 0, "fair_value": 0.895929, "relative_strength": -13.969851, "rate_of_change": -0.8372089129260877, "market_dynamics": 0.131574, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 3000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.663182, "activity_20": 0.671929, "activity_30": 0.683312}, "trend_signal": 0, "fair_value": 0.894197, "relative_strength": -15.658907, "rate_of_change": -0.750562499736172, "market_dynamics": 0.042493, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.625, "close": 0.64, "volume": 34500}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.657273, "activity_20": 0.668381, "activity_30": 0.679097}, "trend_signal": 0, "fair_value": 0.89242, "relative_strength": -20.18685, "rate_of_change": -0.7797735254128121, "market_dynamics": -0.180241, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.625, "close": 0.63, "volume": 6000}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.650455, "activity_20": 0.664119, "activity_30": 0.674591}, "trend_signal": 0, "fair_value": 0.890597, "relative_strength": -23.839303, "rate_of_change": -0.8096217240398866, "market_dynamics": -0.442074, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.625, "close": 0.625, "volume": 4500}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.635, "activity_10": 0.644, "activity_20": 0.659619, "activity_30": 0.670129}, "trend_signal": 0, "fair_value": 0.888766, "relative_strength": -25.625752, "rate_of_change": -0.7443453808665685, "market_dynamics": -0.657968, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.65, "close": 0.655, "volume": 45000}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.644455, "activity_20": 0.658238, "activity_30": 0.667935}, "trend_signal": 0, "fair_value": 0.887164, "relative_strength": -19.428468, "rate_of_change": -0.7499274310594952, "market_dynamics": -0.440732, "expectation": {"probability": 31.1797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.665, "volume": 28500}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.648, "activity_10": 0.647364, "activity_20": 0.657929, "activity_30": 0.66672}, "trend_signal": 0, "fair_value": 0.885653, "relative_strength": -18.656316, "rate_of_change": -0.2924690677402234, "market_dynamics": -0.215023, "expectation": {"probability": 31.8231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 6000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.649455, "activity_20": 0.657214, "activity_30": 0.665312}, "trend_signal": 0, "fair_value": 0.884128, "relative_strength": -20.50161, "rate_of_change": -0.24434135631453102, "market_dynamics": 0.061008, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 4500}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.645, "activity_20": 0.653333, "activity_30": 0.661753}, "trend_signal": 0, "fair_value": 0.882389, "relative_strength": -23.943129, "rate_of_change": -0.6861550178117988, "market_dynamics": 0.111356, "expectation": {"probability": 33.6561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.625, "close": 0.625, "volume": 15000}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.641182, "activity_20": 0.649786, "activity_30": 0.658495}, "trend_signal": 0, "fair_value": 0.880673, "relative_strength": -23.981738, "rate_of_change": -0.6168763878608485, "market_dynamics": -0.108875, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.595, "close": 0.6, "volume": 90000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.633273, "activity_20": 0.64419, "activity_30": 0.653892}, "trend_signal": 0, "fair_value": 0.878815, "relative_strength": -27.234005, "rate_of_change": -0.6950351018049088, "market_dynamics": -0.342958, "expectation": {"probability": 33.5335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0c753880-b694-401a-b25d-ed972f2b0edf/", "share_image": "https://sharemaestro.com/terminal/0c753880-b694-401a-b25d-ed972f2b0edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}